Format IAGA-2002x (Extended IAGA2002 Format) | Source of Data Athabasca Univ. THEMIS UCLA Magnetic Network | Station Name AUTUMNX site, Labrador City, NL, Canada | IAGA CODE LAB | Geodetic Latitude 52.933 | Geodetic Longitude -66.874 | Elevation 551.0 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 1 | Data Interval Type 1, instantaneous | Data Type Variation | # THEMIS site code LABC | # Project AUTUMN | # Instrument fluxgate magnetometer | # Bartington MAG-03 Bartington MAG-03 | # Geomagnetic Field Geomagnetic field | # Issued by Athabasca University, Centre for Science | # URL http://autumn.athabascau.ca | # Principal Invest. Martin Connors | # Contact spacephys@athabascau.ca | DATE TIME DOY LABCX LABCY LABCZ LABCF | 2021-01-12 00:00:00.000 012 13985.38 95.75 54965.29 88888.00 2021-01-12 00:00:01.000 012 13982.95 92.45 54966.19 88888.00 2021-01-12 00:00:02.000 012 13986.40 95.50 54965.44 88888.00 2021-01-12 00:00:03.000 012 13983.34 92.59 54968.27 88888.00 2021-01-12 00:00:04.000 012 13982.96 92.75 54968.33 88888.00 2021-01-12 00:00:05.000 012 13982.89 92.60 54968.25 88888.00 2021-01-12 00:00:06.000 012 13982.50 92.75 54967.89 88888.00 2021-01-12 00:00:07.000 012 13982.71 92.73 54968.31 88888.00 2021-01-12 00:00:08.000 012 13986.50 95.80 54965.24 88888.00 2021-01-12 00:00:09.000 012 13983.22 92.73 54968.18 88888.00 2021-01-12 00:00:10.000 012 13983.18 92.89 54968.20 88888.00 2021-01-12 00:00:11.000 012 13982.87 92.99 54968.12 88888.00 2021-01-12 00:00:12.000 012 13982.68 92.53 54968.25 88888.00 2021-01-12 00:00:13.000 012 13982.61 92.79 54968.19 88888.00 2021-01-12 00:00:14.000 012 13982.67 92.61 54968.12 88888.00 2021-01-12 00:00:15.000 012 13985.80 95.77 54964.94 88888.00 2021-01-12 00:00:16.000 012 13982.73 92.80 54967.96 88888.00 2021-01-12 00:00:17.000 012 13982.67 92.48 54967.97 88888.00 2021-01-12 00:00:18.000 012 13982.90 92.42 54968.04 88888.00 2021-01-12 00:00:19.000 012 13982.49 92.64 54967.91 88888.00 2021-01-12 00:00:20.000 012 13985.65 95.75 54964.83 88888.00 2021-01-12 00:00:21.000 012 13982.79 92.71 54967.88 88888.00 2021-01-12 00:00:22.000 012 13982.78 92.63 54967.87 88888.00 2021-01-12 00:00:23.000 012 13982.58 92.71 54967.94 88888.00 2021-01-12 00:00:24.000 012 13982.41 92.81 54967.80 88888.00 2021-01-12 00:00:25.000 012 13982.54 92.77 54967.85 88888.00 2021-01-12 00:00:26.000 012 13982.71 92.81 54967.76 88888.00 2021-01-12 00:00:27.000 012 13982.48 92.80 54967.75 88888.00 2021-01-12 00:00:28.000 012 13982.48 92.94 54967.87 88888.00 2021-01-12 00:00:29.000 012 13982.61 93.05 54967.72 88888.00 2021-01-12 00:00:30.000 012 13982.98 93.10 54967.80 88888.00 2021-01-12 00:00:31.000 012 13982.61 93.18 54967.74 88888.00 2021-01-12 00:00:32.000 012 13985.76 96.80 54964.07 88888.00 2021-01-12 00:00:33.000 012 13983.09 93.82 54967.53 88888.00 2021-01-12 00:00:34.000 012 13982.58 93.18 54967.68 88888.00 2021-01-12 00:00:35.000 012 13982.98 93.45 54967.82 88888.00 2021-01-12 00:00:36.000 012 13982.69 93.52 54967.70 88888.00 2021-01-12 00:00:37.000 012 13982.55 93.51 54967.97 88888.00 2021-01-12 00:00:38.000 012 13985.66 96.57 54964.58 88888.00 2021-01-12 00:00:39.000 012 13982.50 93.65 54967.79 88888.00 2021-01-12 00:00:40.000 012 13982.48 93.55 54967.93 88888.00 2021-01-12 00:00:41.000 012 13982.63 93.59 54967.73 88888.00 2021-01-12 00:00:42.000 012 13982.53 93.62 54967.75 88888.00 2021-01-12 00:00:43.000 012 13982.41 93.65 54967.74 88888.00 2021-01-12 00:00:44.000 012 13982.40 93.44 54967.81 88888.00 2021-01-12 00:00:45.000 012 13982.45 93.61 54967.84 88888.00 2021-01-12 00:00:46.000 012 13982.26 93.61 54967.78 88888.00 2021-01-12 00:00:47.000 012 13982.21 93.67 54968.00 88888.00 2021-01-12 00:00:48.000 012 13982.05 93.99 54967.65 88888.00 2021-01-12 00:00:49.000 012 13982.14 93.49 54967.92 88888.00 2021-01-12 00:00:50.000 012 13982.39 93.49 54967.72 88888.00 2021-01-12 00:00:51.000 012 13982.12 94.23 54967.56 88888.00 2021-01-12 00:00:52.000 012 13982.04 93.92 54967.84 88888.00 2021-01-12 00:00:53.000 012 13981.96 93.69 54967.82 88888.00 2021-01-12 00:00:54.000 012 13982.16 93.53 54967.16 88888.00 2021-01-12 00:00:55.000 012 13982.14 93.77 54967.81 88888.00 2021-01-12 00:00:56.000 012 13982.13 93.86 54967.68 88888.00 2021-01-12 00:00:57.000 012 13981.50 93.67 54968.00 88888.00 2021-01-12 00:00:58.000 012 13981.47 93.68 54967.75 88888.00 2021-01-12 00:00:59.000 012 13981.58 93.70 54967.63 88888.00 2021-01-12 00:01:00.000 012 13981.83 93.50 54967.77 88888.00 2021-01-12 00:01:01.000 012 13981.57 93.89 54967.59 88888.00 2021-01-12 00:01:02.000 012 13982.12 94.37 54967.32 88888.00 2021-01-12 00:01:03.000 012 13982.11 94.29 54967.18 88888.00 2021-01-12 00:01:04.000 012 13982.35 98.77 54962.47 88888.00 2021-01-12 00:01:05.000 012 13985.42 97.51 54965.63 88888.00 2021-01-12 00:01:06.000 012 13982.48 94.01 54967.09 88888.00 2021-01-12 00:01:07.000 012 13982.02 94.26 54967.16 88888.00 2021-01-12 00:01:08.000 012 13981.90 94.28 54967.17 88888.00 2021-01-12 00:01:09.000 012 13981.88 94.31 54967.11 88888.00 2021-01-12 00:01:10.000 012 13985.21 97.64 54964.03 88888.00 2021-01-12 00:01:11.000 012 13982.00 94.61 54966.86 88888.00 2021-01-12 00:01:12.000 012 13982.25 94.52 54967.13 88888.00 2021-01-12 00:01:13.000 012 13984.87 97.61 54963.89 88888.00 2021-01-12 00:01:14.000 012 13982.00 94.47 54967.08 88888.00 2021-01-12 00:01:15.000 012 13982.14 94.71 54966.92 88888.00 2021-01-12 00:01:16.000 012 13982.23 94.85 54966.80 88888.00 2021-01-12 00:01:17.000 012 13982.21 94.68 54967.04 88888.00 2021-01-12 00:01:18.000 012 13982.34 94.74 54966.86 88888.00 2021-01-12 00:01:19.000 012 13981.84 94.99 54966.91 88888.00 2021-01-12 00:01:20.000 012 13981.90 95.44 54966.87 88888.00 2021-01-12 00:01:21.000 012 13982.36 95.00 54966.75 88888.00 2021-01-12 00:01:22.000 012 13982.30 95.02 54966.91 88888.00 2021-01-12 00:01:23.000 012 13982.10 95.06 54966.85 88888.00 2021-01-12 00:01:24.000 012 13982.10 95.16 54966.60 88888.00 2021-01-12 00:01:25.000 012 13981.93 95.25 54966.77 88888.00 2021-01-12 00:01:26.000 012 13982.42 95.10 54966.67 88888.00 2021-01-12 00:01:27.000 012 13982.02 95.11 54966.59 88888.00 2021-01-12 00:01:28.000 012 13982.57 95.31 54966.49 88888.00 2021-01-12 00:01:29.000 012 13982.36 95.54 54966.34 88888.00 2021-01-12 00:01:30.000 012 13982.47 95.82 54966.24 88888.00 2021-01-12 00:01:31.000 012 13982.54 95.81 54966.25 88888.00 2021-01-12 00:01:32.000 012 13982.40 95.81 54966.29 88888.00 2021-01-12 00:01:33.000 012 13982.52 95.56 54966.62 88888.00 2021-01-12 00:01:34.000 012 13982.40 95.64 54966.66 88888.00 2021-01-12 00:01:35.000 012 13982.92 95.63 54966.57 88888.00 2021-01-12 00:01:36.000 012 13982.89 95.29 54967.13 88888.00 2021-01-12 00:01:37.000 012 13982.49 95.27 54966.99 88888.00 2021-01-12 00:01:38.000 012 13982.58 95.37 54966.74 88888.00 2021-01-12 00:01:39.000 012 13985.60 98.73 54963.69 88888.00 2021-01-12 00:01:40.000 012 13982.63 95.59 54966.93 88888.00 2021-01-12 00:01:41.000 012 13983.12 95.70 54966.85 88888.00 2021-01-12 00:01:42.000 012 13983.11 95.76 54967.01 88888.00 2021-01-12 00:01:43.000 012 13983.39 96.01 54966.95 88888.00 2021-01-12 00:01:44.000 012 13986.40 98.91 54963.93 88888.00 2021-01-12 00:01:45.000 012 13983.54 95.75 54967.03 88888.00 2021-01-12 00:01:46.000 012 13984.10 96.11 54966.89 88888.00 2021-01-12 00:01:47.000 012 13984.28 95.92 54967.03 88888.00 2021-01-12 00:01:48.000 012 13984.51 96.00 54966.93 88888.00 2021-01-12 00:01:49.000 012 13984.62 96.19 54967.10 88888.00 2021-01-12 00:01:50.000 012 13984.71 96.07 54967.20 88888.00 2021-01-12 00:01:51.000 012 13985.74 96.19 54967.09 88888.00 2021-01-12 00:01:52.000 012 13985.06 96.37 54967.32 88888.00 2021-01-12 00:01:53.000 012 13989.95 99.18 54963.96 88888.00 2021-01-12 00:01:54.000 012 13987.21 96.16 54967.42 88888.00 2021-01-12 00:01:55.000 012 13985.99 96.17 54967.42 88888.00 2021-01-12 00:01:56.000 012 13986.48 96.21 54967.37 88888.00 2021-01-12 00:01:57.000 012 13986.20 96.22 54967.63 88888.00 2021-01-12 00:01:58.000 012 13986.61 96.73 54967.69 88888.00 2021-01-12 00:01:59.000 012 13988.08 99.22 54964.51 88888.00 2021-01-12 00:02:00.000 012 13986.93 96.15 54967.74 88888.00 2021-01-12 00:02:01.000 012 13986.89 96.20 54967.70 88888.00 2021-01-12 00:02:02.000 012 13987.19 96.02 54967.75 88888.00 2021-01-12 00:02:03.000 012 13987.54 96.14 54968.08 88888.00 2021-01-12 00:02:04.000 012 13987.20 96.25 54968.04 88888.00 2021-01-12 00:02:05.000 012 13987.26 96.23 54968.18 88888.00 2021-01-12 00:02:06.000 012 13986.97 96.15 54967.88 88888.00 2021-01-12 00:02:07.000 012 13987.53 96.07 54968.32 88888.00 2021-01-12 00:02:08.000 012 13987.95 95.94 54968.31 88888.00 2021-01-12 00:02:09.000 012 13987.70 95.92 54968.36 88888.00 2021-01-12 00:02:10.000 012 13987.83 95.87 54968.44 88888.00 2021-01-12 00:02:11.000 012 13987.92 95.94 54968.35 88888.00 2021-01-12 00:02:12.000 012 13988.25 95.75 54968.62 88888.00 2021-01-12 00:02:13.000 012 13988.12 95.77 54968.69 88888.00 2021-01-12 00:02:14.000 012 13988.20 96.15 54968.78 88888.00 2021-01-12 00:02:15.000 012 13991.41 98.96 54965.62 88888.00 2021-01-12 00:02:16.000 012 13988.42 95.94 54968.75 88888.00 2021-01-12 00:02:17.000 012 13988.37 95.79 54969.00 88888.00 2021-01-12 00:02:18.000 012 13988.76 95.83 54968.85 88888.00 2021-01-12 00:02:19.000 012 13988.60 95.62 54968.97 88888.00 2021-01-12 00:02:20.000 012 13988.76 95.65 54969.16 88888.00 2021-01-12 00:02:21.000 012 13988.45 95.82 54969.07 88888.00 2021-01-12 00:02:22.000 012 13988.63 95.69 54969.26 88888.00 2021-01-12 00:02:23.000 012 13989.17 95.77 54969.17 88888.00 2021-01-12 00:02:24.000 012 13988.51 95.69 54969.18 88888.00 2021-01-12 00:02:25.000 012 13991.90 98.83 54966.23 88888.00 2021-01-12 00:02:26.000 012 13988.54 95.62 54969.26 88888.00 2021-01-12 00:02:27.000 012 13988.80 95.83 54969.35 88888.00 2021-01-12 00:02:28.000 012 13988.81 95.76 54969.43 88888.00 2021-01-12 00:02:29.000 012 13988.84 95.75 54969.55 88888.00 2021-01-12 00:02:30.000 012 13989.02 95.77 54969.44 88888.00 2021-01-12 00:02:31.000 012 13990.12 98.98 54966.28 88888.00 2021-01-12 00:02:32.000 012 13989.02 95.50 54969.51 88888.00 2021-01-12 00:02:33.000 012 13989.12 95.90 54969.46 88888.00 2021-01-12 00:02:34.000 012 13988.66 95.84 54969.40 88888.00 2021-01-12 00:02:35.000 012 13988.74 95.88 54969.39 88888.00 2021-01-12 00:02:36.000 012 13988.77 96.00 54969.33 88888.00 2021-01-12 00:02:37.000 012 13988.82 95.81 54969.38 88888.00 2021-01-12 00:02:38.000 012 13988.77 95.98 54969.38 88888.00 2021-01-12 00:02:39.000 012 13988.96 95.91 54969.52 88888.00 2021-01-12 00:02:40.000 012 13989.09 96.02 54969.42 88888.00 2021-01-12 00:02:41.000 012 13992.80 99.21 54966.20 88888.00 2021-01-12 00:02:42.000 012 13988.89 95.99 54969.20 88888.00 2021-01-12 00:02:43.000 012 13989.24 96.11 54969.23 88888.00 2021-01-12 00:02:44.000 012 13989.01 96.13 54969.45 88888.00 2021-01-12 00:02:45.000 012 13988.98 96.41 54969.28 88888.00 2021-01-12 00:02:46.000 012 13988.92 96.14 54969.13 88888.00 2021-01-12 00:02:47.000 012 13991.83 99.19 54966.09 88888.00 2021-01-12 00:02:48.000 012 13989.70 96.30 54969.13 88888.00 2021-01-12 00:02:49.000 012 13989.15 96.12 54969.26 88888.00 2021-01-12 00:02:50.000 012 13989.25 96.16 54969.12 88888.00 2021-01-12 00:02:51.000 012 13989.15 96.11 54968.95 88888.00 2021-01-12 00:02:52.000 012 13989.30 96.10 54968.97 88888.00 2021-01-12 00:02:53.000 012 13989.63 96.11 54969.07 88888.00 2021-01-12 00:02:54.000 012 13989.29 96.04 54968.91 88888.00 2021-01-12 00:02:55.000 012 13989.54 96.19 54969.04 88888.00 2021-01-12 00:02:56.000 012 13989.41 96.53 54968.90 88888.00 2021-01-12 00:02:57.000 012 13990.03 96.07 54969.04 88888.00 2021-01-12 00:02:58.000 012 13990.40 96.15 54968.93 88888.00 2021-01-12 00:02:59.000 012 13989.89 96.05 54969.17 88888.00 2021-01-12 00:03:00.000 012 13989.90 96.35 54969.01 88888.00 2021-01-12 00:03:01.000 012 13989.94 96.13 54968.88 88888.00 2021-01-12 00:03:02.000 012 13990.34 95.97 54969.06 88888.00 2021-01-12 00:03:03.000 012 13990.09 96.13 54969.07 88888.00 2021-01-12 00:03:04.000 012 13990.28 96.09 54969.16 88888.00 2021-01-12 00:03:05.000 012 13990.67 95.94 54968.88 88888.00 2021-01-12 00:03:06.000 012 13990.28 95.87 54968.90 88888.00 2021-01-12 00:03:07.000 012 13990.44 95.97 54969.00 88888.00 2021-01-12 00:03:08.000 012 13990.60 96.07 54969.01 88888.00 2021-01-12 00:03:09.000 012 13990.51 96.00 54969.08 88888.00 2021-01-12 00:03:10.000 012 13990.92 95.83 54969.31 88888.00 2021-01-12 00:03:11.000 012 13990.56 95.88 54969.00 88888.00 2021-01-12 00:03:12.000 012 13993.68 98.93 54966.03 88888.00 2021-01-12 00:03:13.000 012 13990.84 95.92 54969.15 88888.00 2021-01-12 00:03:14.000 012 13991.07 95.73 54969.39 88888.00 2021-01-12 00:03:15.000 012 13991.27 95.81 54969.13 88888.00 2021-01-12 00:03:16.000 012 13990.69 95.77 54969.15 88888.00 2021-01-12 00:03:17.000 012 13990.92 98.85 54966.15 88888.00 2021-01-12 00:03:18.000 012 13992.82 95.92 54969.26 88888.00 2021-01-12 00:03:19.000 012 13991.00 95.80 54969.47 88888.00 2021-01-12 00:03:20.000 012 13990.97 95.86 54969.40 88888.00 2021-01-12 00:03:21.000 012 13991.02 95.74 54969.45 88888.00 2021-01-12 00:03:22.000 012 13991.46 96.09 54969.58 88888.00 2021-01-12 00:03:23.000 012 13991.33 95.98 54969.32 88888.00 2021-01-12 00:03:24.000 012 13991.05 95.80 54969.40 88888.00 2021-01-12 00:03:25.000 012 13991.52 95.96 54969.38 88888.00 2021-01-12 00:03:26.000 012 13991.21 95.98 54969.77 88888.00 2021-01-12 00:03:27.000 012 13991.47 96.10 54969.20 88888.00 2021-01-12 00:03:28.000 012 13995.45 99.53 54966.40 88888.00 2021-01-12 00:03:29.000 012 13992.86 96.01 54969.62 88888.00 2021-01-12 00:03:30.000 012 13991.13 96.13 54969.36 88888.00 2021-01-12 00:03:31.000 012 13991.15 96.08 54969.75 88888.00 2021-01-12 00:03:32.000 012 13991.40 95.99 54969.71 88888.00 2021-01-12 00:03:33.000 012 13991.16 96.27 54969.61 88888.00 2021-01-12 00:03:34.000 012 13992.73 99.27 54966.63 88888.00 2021-01-12 00:03:35.000 012 13990.78 96.04 54969.51 88888.00 2021-01-12 00:03:36.000 012 13991.75 96.32 54969.57 88888.00 2021-01-12 00:03:37.000 012 13991.40 96.28 54969.57 88888.00 2021-01-12 00:03:38.000 012 13991.92 96.40 54969.60 88888.00 2021-01-12 00:03:39.000 012 13991.17 96.32 54969.75 88888.00 2021-01-12 00:03:40.000 012 13991.21 96.54 54969.57 88888.00 2021-01-12 00:03:41.000 012 13994.17 99.66 54966.52 88888.00 2021-01-12 00:03:42.000 012 13991.18 96.42 54969.65 88888.00 2021-01-12 00:03:43.000 012 13991.79 97.19 54969.71 88888.00 2021-01-12 00:03:44.000 012 13991.13 96.32 54969.75 88888.00 2021-01-12 00:03:45.000 012 13991.38 96.35 54969.78 88888.00 2021-01-12 00:03:46.000 012 13991.15 96.24 54969.58 88888.00 2021-01-12 00:03:47.000 012 13991.03 96.33 54969.55 88888.00 2021-01-12 00:03:48.000 012 13994.40 99.49 54966.42 88888.00 2021-01-12 00:03:49.000 012 13990.98 96.26 54969.59 88888.00 2021-01-12 00:03:50.000 012 13990.98 96.32 54969.37 88888.00 2021-01-12 00:03:51.000 012 13990.91 96.42 54969.54 88888.00 2021-01-12 00:03:52.000 012 13990.95 96.25 54969.28 88888.00 2021-01-12 00:03:53.000 012 13991.37 96.94 54969.38 88888.00 2021-01-12 00:03:54.000 012 13991.35 96.16 54969.31 88888.00 2021-01-12 00:03:55.000 012 13991.21 96.24 54969.06 88888.00 2021-01-12 00:03:56.000 012 13990.86 96.10 54969.08 88888.00 2021-01-12 00:03:57.000 012 13991.04 96.51 54968.98 88888.00 2021-01-12 00:03:58.000 012 13991.82 99.39 54965.73 88888.00 2021-01-12 00:03:59.000 012 13992.35 96.31 54968.90 88888.00 2021-01-12 00:04:00.000 012 13991.62 96.28 54968.49 88888.00 2021-01-12 00:04:01.000 012 13991.08 96.16 54968.79 88888.00 2021-01-12 00:04:02.000 012 13991.25 96.21 54968.69 88888.00 2021-01-12 00:04:03.000 012 13991.39 96.12 54968.67 88888.00 2021-01-12 00:04:04.000 012 13994.29 99.37 54965.40 88888.00 2021-01-12 00:04:05.000 012 13990.98 96.04 54968.65 88888.00 2021-01-12 00:04:06.000 012 13991.42 96.17 54968.75 88888.00 2021-01-12 00:04:07.000 012 13991.41 96.05 54968.49 88888.00 2021-01-12 00:04:08.000 012 13991.97 96.31 54968.26 88888.00 2021-01-12 00:04:09.000 012 13991.73 96.07 54968.43 88888.00 2021-01-12 00:04:10.000 012 13991.72 96.02 54968.38 88888.00 2021-01-12 00:04:11.000 012 13991.52 96.13 54968.52 88888.00 2021-01-12 00:04:12.000 012 13991.78 96.07 54968.41 88888.00 2021-01-12 00:04:13.000 012 13991.72 96.25 54968.31 88888.00 2021-01-12 00:04:14.000 012 13991.91 96.13 54968.31 88888.00 2021-01-12 00:04:15.000 012 13991.53 95.96 54968.16 88888.00 2021-01-12 00:04:16.000 012 13992.16 95.94 54968.35 88888.00 2021-01-12 00:04:17.000 012 13991.72 95.88 54968.40 88888.00 2021-01-12 00:04:18.000 012 13992.00 95.93 54968.17 88888.00 2021-01-12 00:04:19.000 012 13991.84 95.68 54968.18 88888.00 2021-01-12 00:04:20.000 012 13992.00 95.78 54968.24 88888.00 2021-01-12 00:04:21.000 012 13991.82 95.64 54968.19 88888.00 2021-01-12 00:04:22.000 012 13992.06 95.91 54968.23 88888.00 2021-01-12 00:04:23.000 012 13991.92 95.71 54967.98 88888.00 2021-01-12 00:04:24.000 012 13992.29 95.56 54968.21 88888.00 2021-01-12 00:04:25.000 012 13992.65 96.02 54968.15 88888.00 2021-01-12 00:04:26.000 012 13992.20 95.44 54963.62 88888.00 2021-01-12 00:04:27.000 012 13995.11 98.52 54964.99 88888.00 2021-01-12 00:04:28.000 012 13991.79 95.58 54968.12 88888.00 2021-01-12 00:04:29.000 012 13992.10 95.36 54968.29 88888.00 2021-01-12 00:04:30.000 012 13992.02 95.32 54968.21 88888.00 2021-01-12 00:04:31.000 012 13991.70 95.21 54968.17 88888.00 2021-01-12 00:04:32.000 012 13991.42 98.33 54964.80 88888.00 2021-01-12 00:04:33.000 012 13993.67 95.24 54968.04 88888.00 2021-01-12 00:04:34.000 012 13991.74 94.98 54968.30 88888.00 2021-01-12 00:04:35.000 012 13991.51 94.66 54968.16 88888.00 2021-01-12 00:04:36.000 012 13991.42 94.74 54968.08 88888.00 2021-01-12 00:04:37.000 012 13991.57 94.96 54968.18 88888.00 2021-01-12 00:04:38.000 012 13991.13 94.71 54968.17 88888.00 2021-01-12 00:04:39.000 012 13991.05 94.56 54968.21 88888.00 2021-01-12 00:04:40.000 012 13991.53 94.56 54968.14 88888.00 2021-01-12 00:04:41.000 012 13990.97 94.44 54967.93 88888.00 2021-01-12 00:04:42.000 012 13990.50 94.79 54967.75 88888.00 2021-01-12 00:04:43.000 012 13990.65 94.44 54968.01 88888.00 2021-01-12 00:04:44.000 012 13990.68 94.22 54967.95 88888.00 2021-01-12 00:04:45.000 012 13990.52 94.30 54967.93 88888.00 2021-01-12 00:04:46.000 012 13990.47 94.29 54968.04 88888.00 2021-01-12 00:04:47.000 012 13990.61 94.25 54967.95 88888.00 2021-01-12 00:04:48.000 012 13990.46 94.32 54967.68 88888.00 2021-01-12 00:04:49.000 012 13990.18 94.28 54967.89 88888.00 2021-01-12 00:04:50.000 012 13990.41 94.30 54967.77 88888.00 2021-01-12 00:04:51.000 012 13989.92 94.21 54967.85 88888.00 2021-01-12 00:04:52.000 012 13989.84 94.34 54967.81 88888.00 2021-01-12 00:04:53.000 012 13989.78 94.84 54967.68 88888.00 2021-01-12 00:04:54.000 012 13989.51 94.57 54967.66 88888.00 2021-01-12 00:04:55.000 012 13990.16 94.57 54967.63 88888.00 2021-01-12 00:04:56.000 012 13989.33 94.70 54967.77 88888.00 2021-01-12 00:04:57.000 012 13992.35 97.61 54964.54 88888.00 2021-01-12 00:04:58.000 012 13989.34 94.60 54967.49 88888.00 2021-01-12 00:04:59.000 012 13989.44 94.69 54967.53 88888.00 2021-01-12 00:05:00.000 012 13989.48 94.39 54967.58 88888.00 2021-01-12 00:05:01.000 012 13988.98 94.68 54967.59 88888.00 2021-01-12 00:05:02.000 012 13988.71 94.62 54967.51 88888.00 2021-01-12 00:05:03.000 012 13988.96 97.58 54964.44 88888.00 2021-01-12 00:05:04.000 012 13990.83 94.94 54967.50 88888.00 2021-01-12 00:05:05.000 012 13989.52 94.46 54967.52 88888.00 2021-01-12 00:05:06.000 012 13988.64 94.72 54967.46 88888.00 2021-01-12 00:05:07.000 012 13988.84 94.80 54967.62 88888.00 2021-01-12 00:05:08.000 012 13988.71 95.43 54967.34 88888.00 2021-01-12 00:05:09.000 012 13988.82 95.44 54967.57 88888.00 2021-01-12 00:05:10.000 012 13988.65 95.06 54967.48 88888.00 2021-01-12 00:05:11.000 012 13988.89 94.98 54967.74 88888.00 2021-01-12 00:05:12.000 012 13988.71 95.16 54967.55 88888.00 2021-01-12 00:05:13.000 012 13988.77 95.22 54967.29 88888.00 2021-01-12 00:05:14.000 012 13988.68 95.08 54967.31 88888.00 2021-01-12 00:05:15.000 012 13989.08 95.28 54967.43 88888.00 2021-01-12 00:05:16.000 012 13988.89 95.19 54967.43 88888.00 2021-01-12 00:05:17.000 012 13988.89 95.12 54967.41 88888.00 2021-01-12 00:05:18.000 012 13988.78 95.26 54967.43 88888.00 2021-01-12 00:05:19.000 012 13988.91 95.60 54967.51 88888.00 2021-01-12 00:05:20.000 012 13989.11 95.03 54967.46 88888.00 2021-01-12 00:05:21.000 012 13989.18 95.27 54967.54 88888.00 2021-01-12 00:05:22.000 012 13992.86 98.71 54964.48 88888.00 2021-01-12 00:05:23.000 012 13988.98 95.25 54967.39 88888.00 2021-01-12 00:05:24.000 012 13988.89 95.47 54967.65 88888.00 2021-01-12 00:05:25.000 012 13989.83 95.47 54967.61 88888.00 2021-01-12 00:05:26.000 012 13989.50 95.49 54967.73 88888.00 2021-01-12 00:05:27.000 012 13989.28 95.65 54967.73 88888.00 2021-01-12 00:05:28.000 012 13992.41 98.46 54964.71 88888.00 2021-01-12 00:05:29.000 012 13989.72 95.37 54967.90 88888.00 2021-01-12 00:05:30.000 012 13989.59 95.59 54968.13 88888.00 2021-01-12 00:05:31.000 012 13989.65 95.33 54967.87 88888.00 2021-01-12 00:05:32.000 012 13989.71 95.46 54964.86 88888.00 2021-01-12 00:05:33.000 012 13992.60 97.45 54968.07 88888.00 2021-01-12 00:05:34.000 012 13989.85 95.56 54968.06 88888.00 2021-01-12 00:05:35.000 012 13990.19 95.69 54967.94 88888.00 2021-01-12 00:05:36.000 012 13989.70 95.82 54968.06 88888.00 2021-01-12 00:05:37.000 012 13989.72 95.71 54967.76 88888.00 2021-01-12 00:05:38.000 012 13992.85 98.80 54965.06 88888.00 2021-01-12 00:05:39.000 012 13989.99 95.82 54968.26 88888.00 2021-01-12 00:05:40.000 012 13989.91 95.84 54968.18 88888.00 2021-01-12 00:05:41.000 012 13989.97 95.89 54968.31 88888.00 2021-01-12 00:05:42.000 012 13990.31 96.38 54968.25 88888.00 2021-01-12 00:05:43.000 012 13990.16 95.84 54968.35 88888.00 2021-01-12 00:05:44.000 012 13991.10 96.20 54968.32 88888.00 2021-01-12 00:05:45.000 012 13990.71 95.93 54968.33 88888.00 2021-01-12 00:05:46.000 012 13990.61 95.94 54968.56 88888.00 2021-01-12 00:05:47.000 012 13991.03 96.03 54968.64 88888.00 2021-01-12 00:05:48.000 012 13990.66 95.94 54968.75 88888.00 2021-01-12 00:05:49.000 012 13990.66 96.21 54968.69 88888.00 2021-01-12 00:05:50.000 012 13990.97 96.23 54968.75 88888.00 2021-01-12 00:05:51.000 012 13990.92 96.01 54968.92 88888.00 2021-01-12 00:05:52.000 012 13991.18 95.86 54969.00 88888.00 2021-01-12 00:05:53.000 012 13994.10 99.34 54965.75 88888.00 2021-01-12 00:05:54.000 012 13991.41 96.13 54968.98 88888.00 2021-01-12 00:05:55.000 012 13991.32 96.29 54968.94 88888.00 2021-01-12 00:05:56.000 012 13991.54 96.02 54969.17 88888.00 2021-01-12 00:05:57.000 012 13991.35 96.69 54968.77 88888.00 2021-01-12 00:05:58.000 012 13994.36 99.34 54966.02 88888.00 2021-01-12 00:05:59.000 012 13991.36 96.42 54969.34 88888.00 2021-01-12 00:06:00.000 012 13991.49 96.31 54969.04 88888.00 2021-01-12 00:06:01.000 012 13991.64 96.14 54969.28 88888.00 2021-01-12 00:06:02.000 012 13991.49 96.21 54969.25 88888.00 2021-01-12 00:06:03.000 012 13991.47 96.16 54969.19 88888.00 2021-01-12 00:06:04.000 012 13991.54 96.23 54969.24 88888.00 2021-01-12 00:06:05.000 012 13992.10 96.38 54969.13 88888.00 2021-01-12 00:06:06.000 012 13991.66 96.20 54969.31 88888.00 2021-01-12 00:06:07.000 012 13991.49 96.42 54969.31 88888.00 2021-01-12 00:06:08.000 012 13991.34 96.43 54969.33 88888.00 2021-01-12 00:06:09.000 012 13991.77 96.29 54969.23 88888.00 2021-01-12 00:06:10.000 012 13991.41 96.44 54969.21 88888.00 2021-01-12 00:06:11.000 012 13991.54 96.27 54969.35 88888.00 2021-01-12 00:06:12.000 012 13991.69 96.40 54969.32 88888.00 2021-01-12 00:06:13.000 012 13991.57 96.42 54969.19 88888.00 2021-01-12 00:06:14.000 012 13991.61 96.60 54969.24 88888.00 2021-01-12 00:06:15.000 012 13991.59 96.51 54969.13 88888.00 2021-01-12 00:06:16.000 012 13993.73 100.77 54965.92 88888.00 2021-01-12 00:06:17.000 012 13994.63 98.96 54969.16 88888.00 2021-01-12 00:06:18.000 012 13991.62 96.41 54969.07 88888.00 2021-01-12 00:06:19.000 012 13991.87 96.41 54969.18 88888.00 2021-01-12 00:06:20.000 012 13991.70 96.52 54969.10 88888.00 2021-01-12 00:06:21.000 012 13991.60 96.53 54969.18 88888.00 2021-01-12 00:06:22.000 012 13994.56 99.42 54966.02 88888.00 2021-01-12 00:06:23.000 012 13991.40 96.32 54969.08 88888.00 2021-01-12 00:06:24.000 012 13991.46 96.44 54969.07 88888.00 2021-01-12 00:06:25.000 012 13991.67 96.55 54969.03 88888.00 2021-01-12 00:06:26.000 012 13991.68 96.43 54968.93 88888.00 2021-01-12 00:06:27.000 012 13991.47 96.47 54968.93 88888.00 2021-01-12 00:06:28.000 012 13991.16 96.44 54969.01 88888.00 2021-01-12 00:06:29.000 012 13991.44 96.91 54969.01 88888.00 2021-01-12 00:06:30.000 012 13991.17 96.76 54968.85 88888.00 2021-01-12 00:06:31.000 012 13991.03 96.79 54968.94 88888.00 2021-01-12 00:06:32.000 012 13991.11 96.87 54968.95 88888.00 2021-01-12 00:06:33.000 012 13990.98 96.73 54969.00 88888.00 2021-01-12 00:06:34.000 012 13991.45 96.88 54968.90 88888.00 2021-01-12 00:06:35.000 012 13991.50 96.95 54968.90 88888.00 2021-01-12 00:06:36.000 012 13991.08 97.02 54968.90 88888.00 2021-01-12 00:06:37.000 012 13991.16 96.97 54968.56 88888.00 2021-01-12 00:06:38.000 012 13991.74 96.93 54968.99 88888.00 2021-01-12 00:06:39.000 012 13991.16 97.26 54968.98 88888.00 2021-01-12 00:06:40.000 012 13991.29 97.22 54968.38 88888.00 2021-01-12 00:06:41.000 012 13991.34 97.44 54968.70 88888.00 2021-01-12 00:06:42.000 012 13991.39 97.23 54968.80 88888.00 2021-01-12 00:06:43.000 012 13991.65 97.19 54968.89 88888.00 2021-01-12 00:06:44.000 012 13991.44 97.35 54968.75 88888.00 2021-01-12 00:06:45.000 012 13991.61 97.39 54968.73 88888.00 2021-01-12 00:06:46.000 012 13991.86 97.41 54968.71 88888.00 2021-01-12 00:06:47.000 012 13994.67 100.59 54965.67 88888.00 2021-01-12 00:06:48.000 012 13992.00 97.58 54968.95 88888.00 2021-01-12 00:06:49.000 012 13992.13 97.53 54968.77 88888.00 2021-01-12 00:06:50.000 012 13992.30 97.58 54968.44 88888.00 2021-01-12 00:06:51.000 012 13992.09 97.53 54968.85 88888.00 2021-01-12 00:06:52.000 012 13995.25 100.66 54965.67 88888.00 2021-01-12 00:06:53.000 012 13992.55 98.00 54968.93 88888.00 2021-01-12 00:06:54.000 012 13992.16 97.51 54968.85 88888.00 2021-01-12 00:06:55.000 012 13992.16 98.25 54968.72 88888.00 2021-01-12 00:06:56.000 012 13992.54 97.89 54968.95 88888.00 2021-01-12 00:06:57.000 012 13992.59 97.53 54968.85 88888.00 2021-01-12 00:06:58.000 012 13992.40 97.61 54969.07 88888.00 2021-01-12 00:06:59.000 012 13992.61 97.66 54969.20 88888.00 2021-01-12 00:07:00.000 012 13992.35 97.53 54968.80 88888.00 2021-01-12 00:07:01.000 012 13992.76 97.77 54968.60 88888.00 2021-01-12 00:07:02.000 012 13992.86 97.60 54968.83 88888.00 2021-01-12 00:07:03.000 012 13992.46 97.49 54968.95 88888.00 2021-01-12 00:07:04.000 012 13992.24 97.47 54968.95 88888.00 2021-01-12 00:07:05.000 012 13992.67 97.36 54968.17 88888.00 2021-01-12 00:07:06.000 012 13992.50 97.37 54968.90 88888.00 2021-01-12 00:07:07.000 012 13992.73 97.39 54968.75 88888.00 2021-01-12 00:07:08.000 012 13992.42 97.51 54968.77 88888.00 2021-01-12 00:07:09.000 012 13992.33 97.28 54968.84 88888.00 2021-01-12 00:07:10.000 012 13992.33 97.19 54968.75 88888.00 2021-01-12 00:07:11.000 012 13992.26 97.28 54968.80 88888.00 2021-01-12 00:07:12.000 012 13992.67 97.83 54968.75 88888.00 2021-01-12 00:07:13.000 012 13992.46 97.33 54968.74 88888.00 2021-01-12 00:07:14.000 012 13992.17 97.32 54968.75 88888.00 2021-01-12 00:07:15.000 012 13992.15 97.16 54968.71 88888.00 2021-01-12 00:07:16.000 012 13992.57 98.14 54966.11 88888.00 2021-01-12 00:07:17.000 012 13995.03 100.46 54965.81 88888.00 2021-01-12 00:07:18.000 012 13992.50 97.66 54968.90 88888.00 2021-01-12 00:07:19.000 012 13992.57 97.40 54968.72 88888.00 2021-01-12 00:07:20.000 012 13992.54 97.59 54968.69 88888.00 2021-01-12 00:07:21.000 012 13992.52 97.37 54968.79 88888.00 2021-01-12 00:07:22.000 012 13992.74 101.13 54965.62 88888.00 2021-01-12 00:07:23.000 012 13995.49 100.82 54965.71 88888.00 2021-01-12 00:07:24.000 012 13992.47 97.71 54968.68 88888.00 2021-01-12 00:07:25.000 012 13992.69 97.61 54968.57 88888.00 2021-01-12 00:07:26.000 012 13992.86 97.69 54968.77 88888.00 2021-01-12 00:07:27.000 012 13993.39 97.88 54968.75 88888.00 2021-01-12 00:07:28.000 012 13993.07 97.99 54968.88 88888.00 2021-01-12 00:07:29.000 012 13993.21 97.88 54968.75 88888.00 2021-01-12 00:07:30.000 012 13993.38 97.89 54968.85 88888.00 2021-01-12 00:07:31.000 012 13994.30 97.96 54968.94 88888.00 2021-01-12 00:07:32.000 012 13993.93 98.08 54969.00 88888.00 2021-01-12 00:07:33.000 012 13993.98 98.19 54968.93 88888.00 2021-01-12 00:07:34.000 012 13994.23 98.08 54968.92 88888.00 2021-01-12 00:07:35.000 012 13994.59 97.95 54968.86 88888.00 2021-01-12 00:07:36.000 012 13995.21 98.05 54968.91 88888.00 2021-01-12 00:07:37.000 012 13995.10 98.23 54968.94 88888.00 2021-01-12 00:07:38.000 012 13995.26 98.06 54968.94 88888.00 2021-01-12 00:07:39.000 012 13995.44 98.13 54969.00 88888.00 2021-01-12 00:07:40.000 012 13995.61 97.97 54969.13 88888.00 2021-01-12 00:07:41.000 012 13995.86 98.13 54969.10 88888.00 2021-01-12 00:07:42.000 012 13995.87 98.16 54969.23 88888.00 2021-01-12 00:07:43.000 012 13996.06 98.13 54968.89 88888.00 2021-01-12 00:07:44.000 012 13996.57 98.10 54968.85 88888.00 2021-01-12 00:07:45.000 012 13996.34 98.02 54969.38 88888.00 2021-01-12 00:07:46.000 012 13996.51 98.05 54969.23 88888.00 2021-01-12 00:07:47.000 012 13996.87 98.18 54969.08 88888.00 2021-01-12 00:07:48.000 012 13996.57 99.25 54966.06 88888.00 2021-01-12 00:07:49.000 012 14000.01 99.34 54969.26 88888.00 2021-01-12 00:07:50.000 012 13997.21 97.93 54969.35 88888.00 2021-01-12 00:07:51.000 012 13997.38 97.99 54969.25 88888.00 2021-01-12 00:07:52.000 012 13998.11 98.00 54969.32 88888.00 2021-01-12 00:07:53.000 012 13997.36 97.93 54969.26 88888.00 2021-01-12 00:07:54.000 012 13997.56 100.93 54966.32 88888.00 2021-01-12 00:07:55.000 012 13999.28 97.89 54969.58 88888.00 2021-01-12 00:07:56.000 012 13997.67 97.78 54969.47 88888.00 2021-01-12 00:07:57.000 012 13997.72 98.16 54968.88 88888.00 2021-01-12 00:07:58.000 012 13998.13 98.10 54969.68 88888.00 2021-01-12 00:07:59.000 012 13998.42 98.31 54969.67 88888.00 2021-01-12 00:08:00.000 012 13998.17 97.87 54969.85 88888.00 2021-01-12 00:08:01.000 012 13998.37 98.03 54969.76 88888.00 2021-01-12 00:08:02.000 012 13998.75 98.66 54969.76 88888.00 2021-01-12 00:08:03.000 012 13998.25 98.19 54970.01 88888.00 2021-01-12 00:08:04.000 012 13998.77 98.64 54969.95 88888.00 2021-01-12 00:08:05.000 012 13998.30 98.46 54970.21 88888.00 2021-01-12 00:08:06.000 012 13998.71 98.26 54970.07 88888.00 2021-01-12 00:08:07.000 012 13998.63 98.58 54970.04 88888.00 2021-01-12 00:08:08.000 012 13998.60 100.86 54965.84 88888.00 2021-01-12 00:08:09.000 012 14001.79 101.69 54967.50 88888.00 2021-01-12 00:08:10.000 012 13998.95 98.62 54970.32 88888.00 2021-01-12 00:08:11.000 012 13998.88 99.10 54970.38 88888.00 2021-01-12 00:08:12.000 012 13998.71 98.96 54970.77 88888.00 2021-01-12 00:08:13.000 012 13999.09 98.78 54970.50 88888.00 2021-01-12 00:08:14.000 012 13999.88 102.48 54967.34 88888.00 2021-01-12 00:08:15.000 012 14000.79 99.10 54970.58 88888.00 2021-01-12 00:08:16.000 012 13999.07 99.30 54970.58 88888.00 2021-01-12 00:08:17.000 012 13999.53 99.71 54970.61 88888.00 2021-01-12 00:08:18.000 012 13999.47 99.18 54970.77 88888.00 2021-01-12 00:08:19.000 012 13999.64 99.22 54970.83 88888.00 2021-01-12 00:08:20.000 012 13999.72 99.21 54971.09 88888.00 2021-01-12 00:08:21.000 012 13999.79 99.09 54970.62 88888.00 2021-01-12 00:08:22.000 012 13999.82 99.09 54970.98 88888.00 2021-01-12 00:08:23.000 012 13999.94 99.23 54971.19 88888.00 2021-01-12 00:08:24.000 012 13999.91 99.29 54971.14 88888.00 2021-01-12 00:08:25.000 012 13999.94 99.21 54971.23 88888.00 2021-01-12 00:08:26.000 012 13999.96 99.53 54971.37 88888.00 2021-01-12 00:08:27.000 012 14000.16 99.33 54971.46 88888.00 2021-01-12 00:08:28.000 012 13999.99 99.39 54971.55 88888.00 2021-01-12 00:08:29.000 012 13999.83 99.32 54971.52 88888.00 2021-01-12 00:08:30.000 012 14000.19 99.34 54971.77 88888.00 2021-01-12 00:08:31.000 012 14000.50 99.40 54971.71 88888.00 2021-01-12 00:08:32.000 012 14000.90 99.42 54971.62 88888.00 2021-01-12 00:08:33.000 012 14000.48 99.34 54971.59 88888.00 2021-01-12 00:08:34.000 012 14000.55 99.22 54971.65 88888.00 2021-01-12 00:08:35.000 012 14000.31 99.11 54971.68 88888.00 2021-01-12 00:08:36.000 012 14000.75 99.58 54971.95 88888.00 2021-01-12 00:08:37.000 012 14000.41 99.37 54971.76 88888.00 2021-01-12 00:08:38.000 012 14000.85 99.29 54972.08 88888.00 2021-01-12 00:08:39.000 012 14003.65 102.37 54968.84 88888.00 2021-01-12 00:08:40.000 012 14000.72 99.00 54972.19 88888.00 2021-01-12 00:08:41.000 012 14000.92 99.40 54972.22 88888.00 2021-01-12 00:08:42.000 012 14001.10 99.15 54971.68 88888.00 2021-01-12 00:08:43.000 012 14000.92 99.25 54972.20 88888.00 2021-01-12 00:08:44.000 012 14001.04 99.19 54971.84 88888.00 2021-01-12 00:08:45.000 012 14002.44 102.22 54969.21 88888.00 2021-01-12 00:08:46.000 012 14002.67 99.40 54972.65 88888.00 2021-01-12 00:08:47.000 012 14001.09 99.22 54972.31 88888.00 2021-01-12 00:08:48.000 012 14001.43 98.97 54972.27 88888.00 2021-01-12 00:08:49.000 012 14001.70 99.02 54972.40 88888.00 2021-01-12 00:08:50.000 012 14001.37 98.92 54972.66 88888.00 2021-01-12 00:08:51.000 012 14001.31 99.19 54972.55 88888.00 2021-01-12 00:08:52.000 012 14001.00 98.81 54972.60 88888.00 2021-01-12 00:08:53.000 012 14001.34 98.91 54972.78 88888.00 2021-01-12 00:08:54.000 012 14001.53 99.28 54972.71 88888.00 2021-01-12 00:08:55.000 012 14001.35 98.89 54972.53 88888.00 2021-01-12 00:08:56.000 012 14001.23 98.58 54972.77 88888.00 2021-01-12 00:08:57.000 012 14000.90 99.08 54972.52 88888.00 2021-01-12 00:08:58.000 012 14001.22 98.77 54973.00 88888.00 2021-01-12 00:08:59.000 012 14000.97 98.54 54972.91 88888.00 2021-01-12 00:09:00.000 012 14000.82 98.63 54973.12 88888.00 2021-01-12 00:09:01.000 012 14000.89 98.52 54973.11 88888.00 2021-01-12 00:09:02.000 012 14000.53 98.46 54972.50 88888.00 2021-01-12 00:09:03.000 012 14004.94 102.23 54970.06 88888.00 2021-01-12 00:09:04.000 012 14003.80 98.31 54973.12 88888.00 2021-01-12 00:09:05.000 012 14000.46 98.38 54973.16 88888.00 2021-01-12 00:09:06.000 012 14000.16 98.08 54973.29 88888.00 2021-01-12 00:09:07.000 012 13999.93 98.71 54973.28 88888.00 2021-01-12 00:09:08.000 012 13999.92 98.16 54973.30 88888.00 2021-01-12 00:09:09.000 012 13999.91 101.43 54970.11 88888.00 2021-01-12 00:09:10.000 012 14001.82 98.43 54973.49 88888.00 2021-01-12 00:09:11.000 012 13999.66 98.52 54973.27 88888.00 2021-01-12 00:09:12.000 012 13999.50 98.40 54973.14 88888.00 2021-01-12 00:09:13.000 012 13999.89 98.42 54973.28 88888.00 2021-01-12 00:09:14.000 012 13999.56 98.55 54972.99 88888.00 2021-01-12 00:09:15.000 012 13999.87 98.37 54973.34 88888.00 2021-01-12 00:09:16.000 012 14002.36 101.40 54970.33 88888.00 2021-01-12 00:09:17.000 012 13999.22 98.71 54973.37 88888.00 2021-01-12 00:09:18.000 012 13999.65 98.52 54973.23 88888.00 2021-01-12 00:09:19.000 012 13999.28 98.77 54973.27 88888.00 2021-01-12 00:09:20.000 012 13999.05 98.64 54973.31 88888.00 2021-01-12 00:09:21.000 012 13999.11 98.44 54973.29 88888.00 2021-01-12 00:09:22.000 012 13999.22 98.39 54973.35 88888.00 2021-01-12 00:09:23.000 012 13999.80 98.53 54973.34 88888.00 2021-01-12 00:09:24.000 012 13999.84 98.73 54973.17 88888.00 2021-01-12 00:09:25.000 012 13999.15 98.23 54973.47 88888.00 2021-01-12 00:09:26.000 012 13999.61 98.52 54973.42 88888.00 2021-01-12 00:09:27.000 012 13999.39 98.77 54973.42 88888.00 2021-01-12 00:09:28.000 012 13999.78 98.46 54973.54 88888.00 2021-01-12 00:09:29.000 012 14000.07 98.58 54973.35 88888.00 2021-01-12 00:09:30.000 012 13999.51 99.02 54973.54 88888.00 2021-01-12 00:09:31.000 012 13999.72 98.47 54973.54 88888.00 2021-01-12 00:09:32.000 012 13999.49 98.36 54973.48 88888.00 2021-01-12 00:09:33.000 012 13999.91 98.71 54973.48 88888.00 2021-01-12 00:09:34.000 012 13999.77 98.31 54973.54 88888.00 2021-01-12 00:09:35.000 012 13999.74 98.49 54973.73 88888.00 2021-01-12 00:09:36.000 012 13999.62 98.36 54970.55 88888.00 2021-01-12 00:09:37.000 012 14003.00 99.94 54973.21 88888.00 2021-01-12 00:09:38.000 012 14000.24 98.44 54973.39 88888.00 2021-01-12 00:09:39.000 012 14000.66 98.50 54973.55 88888.00 2021-01-12 00:09:40.000 012 14000.16 98.58 54973.73 88888.00 2021-01-12 00:09:41.000 012 14000.05 98.44 54973.61 88888.00 2021-01-12 00:09:42.000 012 14003.54 101.21 54970.42 88888.00 2021-01-12 00:09:43.000 012 14000.28 98.49 54973.23 88888.00 2021-01-12 00:09:44.000 012 13999.98 98.12 54973.66 88888.00 2021-01-12 00:09:45.000 012 14000.39 98.03 54973.79 88888.00 2021-01-12 00:09:46.000 012 14000.15 97.97 54973.69 88888.00 2021-01-12 00:09:47.000 012 14000.31 98.02 54973.66 88888.00 2021-01-12 00:09:48.000 012 14000.57 98.33 54973.87 88888.00 2021-01-12 00:09:49.000 012 14000.51 98.03 54973.79 88888.00 2021-01-12 00:09:50.000 012 14000.55 98.09 54973.92 88888.00 2021-01-12 00:09:51.000 012 14000.41 98.07 54973.84 88888.00 2021-01-12 00:09:52.000 012 14000.41 98.17 54973.66 88888.00 2021-01-12 00:09:53.000 012 14000.83 98.13 54973.87 88888.00 2021-01-12 00:09:54.000 012 14000.31 98.33 54973.85 88888.00 2021-01-12 00:09:55.000 012 14003.49 101.10 54970.97 88888.00 2021-01-12 00:09:56.000 012 14000.91 98.11 54973.79 88888.00 2021-01-12 00:09:57.000 012 14000.29 98.08 54974.04 88888.00 2021-01-12 00:09:58.000 012 14000.43 98.23 54974.00 88888.00 2021-01-12 00:09:59.000 012 14000.85 98.39 54974.02 88888.00 2021-01-12 00:10:00.000 012 14002.54 101.79 54970.88 88888.00 2021-01-12 00:10:01.000 012 14001.67 98.20 54974.04 88888.00 2021-01-12 00:10:02.000 012 14000.77 98.24 54974.00 88888.00 2021-01-12 00:10:03.000 012 14000.66 98.28 54974.05 88888.00 2021-01-12 00:10:04.000 012 14001.20 98.50 54974.09 88888.00 2021-01-12 00:10:05.000 012 14000.47 98.44 54974.24 88888.00 2021-01-12 00:10:06.000 012 14000.91 98.33 54974.23 88888.00 2021-01-12 00:10:07.000 012 14003.64 101.44 54971.09 88888.00 2021-01-12 00:10:08.000 012 14000.46 98.52 54974.04 88888.00 2021-01-12 00:10:09.000 012 14000.54 98.73 54974.03 88888.00 2021-01-12 00:10:10.000 012 14000.52 98.76 54974.06 88888.00 2021-01-12 00:10:11.000 012 14000.98 98.65 54974.37 88888.00 2021-01-12 00:10:12.000 012 14000.34 98.64 54974.56 88888.00 2021-01-12 00:10:13.000 012 14000.80 98.84 54974.50 88888.00 2021-01-12 00:10:14.000 012 14001.09 99.04 54974.44 88888.00 2021-01-12 00:10:15.000 012 14000.46 99.22 54974.45 88888.00 2021-01-12 00:10:16.000 012 14000.60 99.17 54974.47 88888.00 2021-01-12 00:10:17.000 012 14000.63 99.04 54974.54 88888.00 2021-01-12 00:10:18.000 012 14000.59 99.16 54974.40 88888.00 2021-01-12 00:10:19.000 012 14001.33 99.31 54974.42 88888.00 2021-01-12 00:10:20.000 012 14000.94 99.31 54974.75 88888.00 2021-01-12 00:10:21.000 012 14000.69 99.34 54974.22 88888.00 2021-01-12 00:10:22.000 012 14000.57 99.23 54974.72 88888.00 2021-01-12 00:10:23.000 012 14001.14 99.30 54974.16 88888.00 2021-01-12 00:10:24.000 012 14001.40 99.91 54974.44 88888.00 2021-01-12 00:10:25.000 012 14001.02 99.40 54974.40 88888.00 2021-01-12 00:10:26.000 012 14003.72 102.51 54973.02 88888.00 2021-01-12 00:10:27.000 012 14001.16 99.34 54974.48 88888.00 2021-01-12 00:10:28.000 012 14000.71 99.49 54974.51 88888.00 2021-01-12 00:10:29.000 012 14001.01 100.22 54974.44 88888.00 2021-01-12 00:10:30.000 012 14001.33 99.61 54974.73 88888.00 2021-01-12 00:10:31.000 012 14002.71 102.93 54971.43 88888.00 2021-01-12 00:10:32.000 012 14001.81 99.59 54974.66 88888.00 2021-01-12 00:10:33.000 012 14001.27 99.72 54974.50 88888.00 2021-01-12 00:10:34.000 012 14001.67 100.09 54974.55 88888.00 2021-01-12 00:10:35.000 012 14001.27 99.81 54974.57 88888.00 2021-01-12 00:10:36.000 012 14004.47 102.80 54971.54 88888.00 2021-01-12 00:10:37.000 012 14001.51 99.91 54974.65 88888.00 2021-01-12 00:10:38.000 012 14001.72 99.78 54974.53 88888.00 2021-01-12 00:10:39.000 012 14001.80 99.84 54974.54 88888.00 2021-01-12 00:10:40.000 012 14002.00 99.82 54974.54 88888.00 2021-01-12 00:10:41.000 012 14003.85 102.98 54971.33 88888.00 2021-01-12 00:10:42.000 012 14002.17 101.86 54970.12 88888.00 2021-01-12 00:10:43.000 012 14005.13 102.67 54972.06 88888.00 2021-01-12 00:10:44.000 012 14002.01 99.73 54974.58 88888.00 2021-01-12 00:10:45.000 012 14002.21 99.82 54974.47 88888.00 2021-01-12 00:10:46.000 012 14002.18 99.56 54974.65 88888.00 2021-01-12 00:10:47.000 012 14002.19 99.37 54974.76 88888.00 2021-01-12 00:10:48.000 012 14005.20 102.41 54971.62 88888.00 2021-01-12 00:10:49.000 012 14002.33 99.35 54974.76 88888.00 2021-01-12 00:10:50.000 012 14002.41 99.21 54974.73 88888.00 2021-01-12 00:10:51.000 012 14002.37 99.21 54974.76 88888.00 2021-01-12 00:10:52.000 012 14002.42 98.97 54974.87 88888.00 2021-01-12 00:10:53.000 012 14002.85 98.95 54974.90 88888.00 2021-01-12 00:10:54.000 012 14001.99 99.03 54974.21 88888.00 2021-01-12 00:10:55.000 012 14002.30 98.69 54974.93 88888.00 2021-01-12 00:10:56.000 012 14002.50 98.69 54974.75 88888.00 2021-01-12 00:10:57.000 012 14001.74 98.49 54974.99 88888.00 2021-01-12 00:10:58.000 012 14001.98 98.52 54974.86 88888.00 2021-01-12 00:10:59.000 012 14001.58 98.13 54974.55 88888.00 2021-01-12 00:11:00.000 012 14001.44 98.29 54974.67 88888.00 2021-01-12 00:11:01.000 012 14001.90 98.94 54971.32 88888.00 2021-01-12 00:11:02.000 012 14004.36 99.64 54974.83 88888.00 2021-01-12 00:11:03.000 012 14001.14 98.13 54974.65 88888.00 2021-01-12 00:11:04.000 012 14001.00 97.63 54974.53 88888.00 2021-01-12 00:11:05.000 012 14001.03 97.84 54974.52 88888.00 2021-01-12 00:11:06.000 012 14001.44 97.89 54974.59 88888.00 2021-01-12 00:11:07.000 012 14000.81 97.70 54974.63 88888.00 2021-01-12 00:11:08.000 012 14000.59 97.81 54974.19 88888.00 2021-01-12 00:11:09.000 012 14000.47 97.76 54974.33 88888.00 2021-01-12 00:11:10.000 012 14000.81 97.56 54974.28 88888.00 2021-01-12 00:11:11.000 012 14000.53 97.74 54973.85 88888.00 2021-01-12 00:11:12.000 012 14000.50 97.53 54974.42 88888.00 2021-01-12 00:11:13.000 012 14000.47 97.72 54974.24 88888.00 2021-01-12 00:11:14.000 012 14000.24 97.78 54974.06 88888.00 2021-01-12 00:11:15.000 012 14000.41 97.71 54974.24 88888.00 2021-01-12 00:11:16.000 012 14000.04 97.74 54973.65 88888.00 2021-01-12 00:11:17.000 012 14003.49 101.15 54970.88 88888.00 2021-01-12 00:11:18.000 012 14000.57 97.92 54973.95 88888.00 2021-01-12 00:11:19.000 012 14000.14 98.11 54973.82 88888.00 2021-01-12 00:11:20.000 012 14000.27 98.14 54973.96 88888.00 2021-01-12 00:11:21.000 012 14000.17 98.08 54973.83 88888.00 2021-01-12 00:11:22.000 012 14002.95 101.23 54970.63 88888.00 2021-01-12 00:11:23.000 012 14000.10 98.61 54973.72 88888.00 2021-01-12 00:11:24.000 012 14000.02 98.14 54973.35 88888.00 2021-01-12 00:11:25.000 012 14000.23 98.35 54973.65 88888.00 2021-01-12 00:11:26.000 012 14000.77 98.50 54973.43 88888.00 2021-01-12 00:11:27.000 012 14000.19 98.50 54973.57 88888.00 2021-01-12 00:11:28.000 012 14000.42 98.84 54973.32 88888.00 2021-01-12 00:11:29.000 012 13999.97 98.56 54973.33 88888.00 2021-01-12 00:11:30.000 012 14000.16 98.72 54973.41 88888.00 2021-01-12 00:11:31.000 012 14000.05 99.40 54973.35 88888.00 2021-01-12 00:11:32.000 012 13999.97 99.10 54972.87 88888.00 2021-01-12 00:11:33.000 012 13999.87 99.02 54972.98 88888.00 2021-01-12 00:11:34.000 012 14000.16 98.96 54972.89 88888.00 2021-01-12 00:11:35.000 012 13999.89 99.11 54973.22 88888.00 2021-01-12 00:11:36.000 012 14003.00 102.33 54970.01 88888.00 2021-01-12 00:11:37.000 012 14000.02 99.21 54972.79 88888.00 2021-01-12 00:11:38.000 012 13999.99 99.23 54973.05 88888.00 2021-01-12 00:11:39.000 012 13999.75 99.28 54972.94 88888.00 2021-01-12 00:11:40.000 012 13999.64 99.66 54972.79 88888.00 2021-01-12 00:11:41.000 012 14002.70 102.68 54969.70 88888.00 2021-01-12 00:11:42.000 012 13999.64 99.53 54972.74 88888.00 2021-01-12 00:11:43.000 012 13999.90 99.70 54972.84 88888.00 2021-01-12 00:11:44.000 012 13999.76 99.68 54972.79 88888.00 2021-01-12 00:11:45.000 012 13999.65 99.84 54972.57 88888.00 2021-01-12 00:11:46.000 012 14000.52 99.84 54972.59 88888.00 2021-01-12 00:11:47.000 012 13999.90 99.77 54972.51 88888.00 2021-01-12 00:11:48.000 012 13999.75 99.82 54972.58 88888.00 2021-01-12 00:11:49.000 012 13999.63 99.93 54972.54 88888.00 2021-01-12 00:11:50.000 012 13999.74 100.00 54972.46 88888.00 2021-01-12 00:11:51.000 012 14000.47 100.16 54972.38 88888.00 2021-01-12 00:11:52.000 012 14000.03 99.91 54972.34 88888.00 2021-01-12 00:11:53.000 012 14000.18 100.12 54972.51 88888.00 2021-01-12 00:11:54.000 012 14000.15 99.97 54972.31 88888.00 2021-01-12 00:11:55.000 012 14000.29 100.03 54972.10 88888.00 2021-01-12 00:11:56.000 012 14000.41 100.41 54972.17 88888.00 2021-01-12 00:11:57.000 012 14000.44 100.22 54972.12 88888.00 2021-01-12 00:11:58.000 012 14000.62 100.31 54972.33 88888.00 2021-01-12 00:11:59.000 012 14000.57 100.36 54972.25 88888.00 2021-01-12 00:12:00.000 012 14001.10 100.50 54972.29 88888.00 2021-01-12 00:12:01.000 012 14001.00 100.62 54972.22 88888.00 2021-01-12 00:12:02.000 012 14001.38 100.55 54972.56 88888.00 2021-01-12 00:12:03.000 012 14001.24 100.67 54972.42 88888.00 2021-01-12 00:12:04.000 012 14001.22 100.59 54972.45 88888.00 2021-01-12 00:12:05.000 012 14001.66 100.68 54972.45 88888.00 2021-01-12 00:12:06.000 012 14002.27 100.81 54969.37 88888.00 2021-01-12 00:12:07.000 012 14004.94 102.55 54972.49 88888.00 2021-01-12 00:12:08.000 012 14002.60 101.09 54972.40 88888.00 2021-01-12 00:12:09.000 012 14001.89 100.75 54972.49 88888.00 2021-01-12 00:12:10.000 012 14002.09 101.02 54972.70 88888.00 2021-01-12 00:12:11.000 012 14002.34 100.92 54972.69 88888.00 2021-01-12 00:12:12.000 012 14005.73 104.16 54969.66 88888.00 2021-01-12 00:12:13.000 012 14002.72 101.05 54972.86 88888.00 2021-01-12 00:12:14.000 012 14002.18 100.96 54972.80 88888.00 2021-01-12 00:12:15.000 012 14002.51 101.03 54972.65 88888.00 2021-01-12 00:12:16.000 012 14002.83 101.72 54972.85 88888.00 2021-01-12 00:12:17.000 012 14002.58 101.06 54972.78 88888.00 2021-01-12 00:12:18.000 012 14002.85 101.19 54973.10 88888.00 2021-01-12 00:12:19.000 012 14002.54 101.01 54973.16 88888.00 2021-01-12 00:12:20.000 012 14002.51 100.94 54973.17 88888.00 2021-01-12 00:12:21.000 012 14002.83 101.32 54973.30 88888.00 2021-01-12 00:12:22.000 012 14003.14 101.45 54973.26 88888.00 2021-01-12 00:12:23.000 012 14002.97 101.35 54973.38 88888.00 2021-01-12 00:12:24.000 012 14002.70 101.28 54973.29 88888.00 2021-01-12 00:12:25.000 012 14002.93 101.36 54973.54 88888.00 2021-01-12 00:12:26.000 012 14002.90 101.45 54973.48 88888.00 2021-01-12 00:12:27.000 012 14007.49 105.45 54970.27 88888.00 2021-01-12 00:12:28.000 012 14006.45 101.79 54973.60 88888.00 2021-01-12 00:12:29.000 012 14002.99 101.37 54973.77 88888.00 2021-01-12 00:12:30.000 012 14003.13 101.48 54973.81 88888.00 2021-01-12 00:12:31.000 012 14003.30 101.54 54973.76 88888.00 2021-01-12 00:12:32.000 012 14003.43 101.72 54973.76 88888.00 2021-01-12 00:12:33.000 012 14006.45 104.62 54970.80 88888.00 2021-01-12 00:12:34.000 012 14003.68 101.35 54974.05 88888.00 2021-01-12 00:12:35.000 012 14003.73 101.47 54973.87 88888.00 2021-01-12 00:12:36.000 012 14003.59 101.57 54973.73 88888.00 2021-01-12 00:12:37.000 012 14003.37 101.46 54974.10 88888.00 2021-01-12 00:12:38.000 012 14003.55 101.43 54974.00 88888.00 2021-01-12 00:12:39.000 012 14003.53 101.43 54974.07 88888.00 2021-01-12 00:12:40.000 012 14003.87 101.31 54974.29 88888.00 2021-01-12 00:12:41.000 012 14003.63 101.37 54974.07 88888.00 2021-01-12 00:12:42.000 012 14003.56 101.39 54974.20 88888.00 2021-01-12 00:12:43.000 012 14006.34 104.31 54971.05 88888.00 2021-01-12 00:12:44.000 012 14003.43 101.29 54974.31 88888.00 2021-01-12 00:12:45.000 012 14003.66 101.12 54974.11 88888.00 2021-01-12 00:12:46.000 012 14003.61 101.06 54974.19 88888.00 2021-01-12 00:12:47.000 012 14003.62 101.13 54974.22 88888.00 2021-01-12 00:12:48.000 012 14004.26 101.46 54974.10 88888.00 2021-01-12 00:12:49.000 012 14003.58 100.71 54974.22 88888.00 2021-01-12 00:12:50.000 012 14003.84 100.72 54974.12 88888.00 2021-01-12 00:12:51.000 012 14003.87 100.78 54973.98 88888.00 2021-01-12 00:12:52.000 012 14004.12 100.50 54974.08 88888.00 2021-01-12 00:12:53.000 012 14003.81 100.44 54973.98 88888.00 2021-01-12 00:12:54.000 012 14003.93 100.31 54974.08 88888.00 2021-01-12 00:12:55.000 012 14003.87 100.13 54974.02 88888.00 2021-01-12 00:12:56.000 012 14003.87 100.09 54973.90 88888.00 2021-01-12 00:12:57.000 012 14003.88 99.88 54973.94 88888.00 2021-01-12 00:12:58.000 012 14006.16 102.74 54970.89 88888.00 2021-01-12 00:12:59.000 012 14004.21 99.54 54974.09 88888.00 2021-01-12 00:13:00.000 012 14003.84 99.36 54973.92 88888.00 2021-01-12 00:13:01.000 012 14003.69 98.91 54973.79 88888.00 2021-01-12 00:13:02.000 012 14003.98 99.32 54973.85 88888.00 2021-01-12 00:13:03.000 012 14004.25 99.09 54973.78 88888.00 2021-01-12 00:13:04.000 012 14003.53 101.92 54970.72 88888.00 2021-01-12 00:13:05.000 012 14006.12 98.88 54973.74 88888.00 2021-01-12 00:13:06.000 012 14003.56 98.90 54973.51 88888.00 2021-01-12 00:13:07.000 012 14003.48 98.77 54973.55 88888.00 2021-01-12 00:13:08.000 012 14003.21 98.73 54973.47 88888.00 2021-01-12 00:13:09.000 012 14003.10 98.48 54973.57 88888.00 2021-01-12 00:13:10.000 012 14003.19 98.56 54973.35 88888.00 2021-01-12 00:13:11.000 012 14003.04 98.63 54973.08 88888.00 2021-01-12 00:13:12.000 012 14002.82 98.32 54973.13 88888.00 2021-01-12 00:13:13.000 012 14003.56 98.34 54973.18 88888.00 2021-01-12 00:13:14.000 012 14002.94 98.27 54973.30 88888.00 2021-01-12 00:13:15.000 012 14002.69 98.36 54973.05 88888.00 2021-01-12 00:13:16.000 012 14002.78 98.32 54972.87 88888.00 2021-01-12 00:13:17.000 012 14002.81 98.30 54972.72 88888.00 2021-01-12 00:13:18.000 012 14002.61 98.29 54972.79 88888.00 2021-01-12 00:13:19.000 012 14005.55 101.35 54969.57 88888.00 2021-01-12 00:13:20.000 012 14002.59 98.20 54972.72 88888.00 2021-01-12 00:13:21.000 012 14002.41 98.20 54972.42 88888.00 2021-01-12 00:13:22.000 012 14002.54 98.10 54972.61 88888.00 2021-01-12 00:13:23.000 012 14002.01 98.14 54972.47 88888.00 2021-01-12 00:13:24.000 012 14002.11 101.41 54969.32 88888.00 2021-01-12 00:13:25.000 012 14003.77 98.13 54972.29 88888.00 2021-01-12 00:13:26.000 012 14001.80 98.08 54972.29 88888.00 2021-01-12 00:13:27.000 012 14002.17 98.21 54972.34 88888.00 2021-01-12 00:13:28.000 012 14001.73 98.27 54972.26 88888.00 2021-01-12 00:13:29.000 012 14001.78 98.21 54972.36 88888.00 2021-01-12 00:13:30.000 012 14001.70 98.29 54972.20 88888.00 2021-01-12 00:13:31.000 012 14001.47 98.12 54972.09 88888.00 2021-01-12 00:13:32.000 012 14001.48 98.36 54972.14 88888.00 2021-01-12 00:13:33.000 012 14001.56 98.20 54972.05 88888.00 2021-01-12 00:13:34.000 012 14001.44 98.04 54972.02 88888.00 2021-01-12 00:13:35.000 012 14001.32 98.34 54972.03 88888.00 2021-01-12 00:13:36.000 012 14001.17 98.59 54971.76 88888.00 2021-01-12 00:13:37.000 012 14001.23 97.98 54972.03 88888.00 2021-01-12 00:13:38.000 012 14001.96 98.13 54972.29 88888.00 2021-01-12 00:13:39.000 012 14001.03 98.01 54972.23 88888.00 2021-01-12 00:13:40.000 012 14001.48 98.15 54972.21 88888.00 2021-01-12 00:13:41.000 012 14001.02 97.82 54971.98 88888.00 2021-01-12 00:13:42.000 012 14000.98 97.81 54972.22 88888.00 2021-01-12 00:13:43.000 012 14001.25 98.01 54972.06 88888.00 2021-01-12 00:13:44.000 012 14001.23 97.67 54971.90 88888.00 2021-01-12 00:13:45.000 012 14001.20 97.58 54972.08 88888.00 2021-01-12 00:13:46.000 012 14001.70 97.58 54972.10 88888.00 2021-01-12 00:13:47.000 012 14000.93 97.68 54972.10 88888.00 2021-01-12 00:13:48.000 012 14001.63 97.62 54972.13 88888.00 2021-01-12 00:13:49.000 012 14001.16 97.67 54972.09 88888.00 2021-01-12 00:13:50.000 012 14003.93 100.41 54969.83 88888.00 2021-01-12 00:13:51.000 012 14000.86 97.07 54972.28 88888.00 2021-01-12 00:13:52.000 012 14000.79 97.05 54971.96 88888.00 2021-01-12 00:13:53.000 012 14001.00 97.01 54971.96 88888.00 2021-01-12 00:13:54.000 012 14000.72 96.76 54972.22 88888.00 2021-01-12 00:13:55.000 012 14001.41 99.65 54969.14 88888.00 2021-01-12 00:13:56.000 012 14001.65 96.59 54972.28 88888.00 2021-01-12 00:13:57.000 012 14000.00 96.36 54972.12 88888.00 2021-01-12 00:13:58.000 012 13999.65 96.92 54972.20 88888.00 2021-01-12 00:13:59.000 012 13999.76 96.08 54972.28 88888.00 2021-01-12 00:14:00.000 012 13999.58 96.00 54972.23 88888.00 2021-01-12 00:14:01.000 012 13999.44 95.81 54972.15 88888.00 2021-01-12 00:14:02.000 012 13999.21 95.67 54972.23 88888.00 2021-01-12 00:14:03.000 012 13999.41 96.56 54972.05 88888.00 2021-01-12 00:14:04.000 012 13998.76 95.36 54972.18 88888.00 2021-01-12 00:14:05.000 012 13998.52 95.42 54972.34 88888.00 2021-01-12 00:14:06.000 012 13998.17 95.73 54972.15 88888.00 2021-01-12 00:14:07.000 012 13998.05 95.26 54972.04 88888.00 2021-01-12 00:14:08.000 012 13997.62 97.28 54967.51 88888.00 2021-01-12 00:14:09.000 012 14000.50 98.17 54969.12 88888.00 2021-01-12 00:14:10.000 012 13997.34 95.25 54972.04 88888.00 2021-01-12 00:14:11.000 012 13996.99 95.18 54972.12 88888.00 2021-01-12 00:14:12.000 012 13996.80 95.12 54971.90 88888.00 2021-01-12 00:14:13.000 012 13996.53 95.27 54971.78 88888.00 2021-01-12 00:14:14.000 012 13998.01 98.32 54968.84 88888.00 2021-01-12 00:14:15.000 012 13996.47 95.16 54971.71 88888.00 2021-01-12 00:14:16.000 012 13996.47 95.18 54971.50 88888.00 2021-01-12 00:14:17.000 012 13996.33 95.11 54971.79 88888.00 2021-01-12 00:14:18.000 012 13996.24 95.39 54971.62 88888.00 2021-01-12 00:14:19.000 012 13995.79 95.44 54971.52 88888.00 2021-01-12 00:14:20.000 012 13996.30 95.41 54971.48 88888.00 2021-01-12 00:14:21.000 012 13995.70 95.66 54971.60 88888.00 2021-01-12 00:14:22.000 012 13995.64 95.64 54971.54 88888.00 2021-01-12 00:14:23.000 012 13995.93 95.98 54971.08 88888.00 2021-01-12 00:14:24.000 012 13995.71 96.13 54971.41 88888.00 2021-01-12 00:14:25.000 012 13995.81 96.19 54971.16 88888.00 2021-01-12 00:14:26.000 012 13998.91 99.22 54968.13 88888.00 2021-01-12 00:14:27.000 012 13995.93 96.26 54971.30 88888.00 2021-01-12 00:14:28.000 012 13996.11 96.72 54971.27 88888.00 2021-01-12 00:14:29.000 012 13996.19 96.84 54971.27 88888.00 2021-01-12 00:14:30.000 012 13996.65 96.65 54971.25 88888.00 2021-01-12 00:14:31.000 012 13996.20 96.54 54971.25 88888.00 2021-01-12 00:14:32.000 012 13996.38 96.68 54971.25 88888.00 2021-01-12 00:14:33.000 012 13996.73 96.78 54971.27 88888.00 2021-01-12 00:14:34.000 012 13996.70 96.95 54971.31 88888.00 2021-01-12 00:14:35.000 012 13996.89 97.13 54971.23 88888.00 2021-01-12 00:14:36.000 012 13996.85 96.99 54971.16 88888.00 2021-01-12 00:14:37.000 012 13997.31 97.11 54971.17 88888.00 2021-01-12 00:14:38.000 012 13997.37 97.33 54971.01 88888.00 2021-01-12 00:14:39.000 012 13997.20 97.35 54971.12 88888.00 2021-01-12 00:14:40.000 012 13998.00 97.36 54971.13 88888.00 2021-01-12 00:14:41.000 012 13997.49 99.38 54968.02 88888.00 2021-01-12 00:14:42.000 012 14000.61 97.49 54971.23 88888.00 2021-01-12 00:14:43.000 012 13998.08 97.41 54971.05 88888.00 2021-01-12 00:14:44.000 012 13997.61 97.51 54971.13 88888.00 2021-01-12 00:14:45.000 012 13998.01 97.45 54970.96 88888.00 2021-01-12 00:14:46.000 012 13998.35 97.24 54970.98 88888.00 2021-01-12 00:14:47.000 012 13999.61 100.54 54967.77 88888.00 2021-01-12 00:14:48.000 012 13999.09 97.49 54970.96 88888.00 2021-01-12 00:14:49.000 012 13998.14 97.53 54971.05 88888.00 2021-01-12 00:14:50.000 012 13998.77 97.34 54971.08 88888.00 2021-01-12 00:14:51.000 012 13998.07 97.32 54971.12 88888.00 2021-01-12 00:14:52.000 012 13998.21 97.24 54971.14 88888.00 2021-01-12 00:14:53.000 012 13998.26 97.39 54971.04 88888.00 2021-01-12 00:14:54.000 012 13998.22 97.26 54971.21 88888.00 2021-01-12 00:14:55.000 012 13998.21 97.14 54971.18 88888.00 2021-01-12 00:14:56.000 012 13998.21 97.07 54971.20 88888.00 2021-01-12 00:14:57.000 012 13998.32 96.88 54971.29 88888.00 2021-01-12 00:14:58.000 012 13998.21 96.99 54971.18 88888.00 2021-01-12 00:14:59.000 012 13997.63 96.96 54971.14 88888.00 2021-01-12 00:15:00.000 012 13998.46 96.61 54971.31 88888.00 2021-01-12 00:15:01.000 012 13997.71 96.59 54971.25 88888.00 2021-01-12 00:15:02.000 012 13998.03 96.70 54971.33 88888.00 2021-01-12 00:15:03.000 012 13997.54 96.22 54971.20 88888.00 2021-01-12 00:15:04.000 012 13997.17 96.57 54971.35 88888.00 2021-01-12 00:15:05.000 012 13997.26 96.57 54971.35 88888.00 2021-01-12 00:15:06.000 012 13996.90 96.29 54971.42 88888.00 2021-01-12 00:15:07.000 012 13998.36 99.52 54968.39 88888.00 2021-01-12 00:15:08.000 012 13996.74 96.33 54971.38 88888.00 2021-01-12 00:15:09.000 012 14000.56 101.09 54968.45 88888.00 2021-01-12 00:15:10.000 012 13999.14 98.02 54971.36 88888.00 2021-01-12 00:15:11.000 012 13995.76 96.22 54971.53 88888.00 2021-01-12 00:15:12.000 012 13995.63 96.65 54971.18 88888.00 2021-01-12 00:15:13.000 012 13995.50 96.46 54971.36 88888.00 2021-01-12 00:15:14.000 012 13995.29 96.69 54971.44 88888.00 2021-01-12 00:15:15.000 012 13998.14 99.74 54968.30 88888.00 2021-01-12 00:15:16.000 012 13994.88 96.70 54971.55 88888.00 2021-01-12 00:15:17.000 012 13995.01 96.84 54971.47 88888.00 2021-01-12 00:15:18.000 012 13994.71 97.12 54971.32 88888.00 2021-01-12 00:15:19.000 012 13994.52 97.20 54971.28 88888.00 2021-01-12 00:15:20.000 012 13995.14 97.39 54971.50 88888.00 2021-01-12 00:15:21.000 012 13994.41 97.39 54971.55 88888.00 2021-01-12 00:15:22.000 012 13994.68 97.70 54971.45 88888.00 2021-01-12 00:15:23.000 012 13994.27 97.97 54971.18 88888.00 2021-01-12 00:15:24.000 012 13994.50 98.18 54971.36 88888.00 2021-01-12 00:15:25.000 012 13994.56 98.33 54971.21 88888.00 2021-01-12 00:15:26.000 012 13994.88 98.43 54971.38 88888.00 2021-01-12 00:15:27.000 012 13994.60 98.72 54971.21 88888.00 2021-01-12 00:15:28.000 012 13994.74 98.73 54971.21 88888.00 2021-01-12 00:15:29.000 012 13994.87 99.03 54971.32 88888.00 2021-01-12 00:15:30.000 012 13994.86 99.27 54971.42 88888.00 2021-01-12 00:15:31.000 012 13995.12 99.45 54971.38 88888.00 2021-01-12 00:15:32.000 012 13995.07 99.50 54969.72 88888.00 2021-01-12 00:15:33.000 012 13998.21 102.97 54970.85 88888.00 2021-01-12 00:15:34.000 012 13994.90 99.91 54970.84 88888.00 2021-01-12 00:15:35.000 012 13995.35 100.11 54971.18 88888.00 2021-01-12 00:15:36.000 012 13995.62 100.06 54971.20 88888.00 2021-01-12 00:15:37.000 012 13995.49 100.35 54970.97 88888.00 2021-01-12 00:15:38.000 012 13998.80 103.43 54967.85 88888.00 2021-01-12 00:15:39.000 012 13996.16 100.34 54970.97 88888.00 2021-01-12 00:15:40.000 012 13995.86 100.53 54971.16 88888.00 2021-01-12 00:15:41.000 012 13995.82 100.38 54971.05 88888.00 2021-01-12 00:15:42.000 012 13996.25 100.51 54970.96 88888.00 2021-01-12 00:15:43.000 012 13998.97 103.61 54967.67 88888.00 2021-01-12 00:15:44.000 012 13995.94 100.48 54970.90 88888.00 2021-01-12 00:15:45.000 012 13996.26 100.59 54970.70 88888.00 2021-01-12 00:15:46.000 012 13996.38 100.50 54970.89 88888.00 2021-01-12 00:15:47.000 012 13996.23 100.59 54970.88 88888.00 2021-01-12 00:15:48.000 012 13999.02 103.82 54967.65 88888.00 2021-01-12 00:15:49.000 012 13996.46 100.31 54970.85 88888.00 2021-01-12 00:15:50.000 012 13996.63 100.92 54970.22 88888.00 2021-01-12 00:15:51.000 012 13996.44 100.19 54970.74 88888.00 2021-01-12 00:15:52.000 012 13996.47 100.14 54970.71 88888.00 2021-01-12 00:15:53.000 012 13996.32 99.94 54970.81 88888.00 2021-01-12 00:15:54.000 012 13996.51 100.05 54970.58 88888.00 2021-01-12 00:15:55.000 012 13997.17 100.16 54970.42 88888.00 2021-01-12 00:15:56.000 012 13999.90 103.09 54967.31 88888.00 2021-01-12 00:15:57.000 012 13997.11 99.87 54970.32 88888.00 2021-01-12 00:15:58.000 012 13996.56 99.84 54970.52 88888.00 2021-01-12 00:15:59.000 012 13996.75 99.84 54970.45 88888.00 2021-01-12 00:16:00.000 012 13997.14 100.30 54970.20 88888.00 2021-01-12 00:16:01.000 012 13998.82 102.81 54966.97 88888.00 2021-01-12 00:16:02.000 012 13997.56 99.59 54970.15 88888.00 2021-01-12 00:16:03.000 012 13996.87 99.53 54970.14 88888.00 2021-01-12 00:16:04.000 012 13996.98 99.52 54970.14 88888.00 2021-01-12 00:16:05.000 012 13997.15 100.22 54969.53 88888.00 2021-01-12 00:16:06.000 012 13997.04 99.49 54969.92 88888.00 2021-01-12 00:16:07.000 012 13997.14 99.43 54969.99 88888.00 2021-01-12 00:16:08.000 012 13997.19 99.28 54969.96 88888.00 2021-01-12 00:16:09.000 012 13997.31 99.50 54969.89 88888.00 2021-01-12 00:16:10.000 012 13997.14 99.29 54969.81 88888.00 2021-01-12 00:16:11.000 012 13997.39 99.19 54969.95 88888.00 2021-01-12 00:16:12.000 012 13997.26 99.04 54969.94 88888.00 2021-01-12 00:16:13.000 012 13997.22 99.17 54969.96 88888.00 2021-01-12 00:16:14.000 012 13997.56 98.97 54969.67 88888.00 2021-01-12 00:16:15.000 012 13997.82 99.05 54969.75 88888.00 2021-01-12 00:16:16.000 012 13997.20 99.16 54969.87 88888.00 2021-01-12 00:16:17.000 012 13997.28 98.96 54969.77 88888.00 2021-01-12 00:16:18.000 012 13997.17 98.92 54969.83 88888.00 2021-01-12 00:16:19.000 012 14000.22 101.98 54966.56 88888.00 2021-01-12 00:16:20.000 012 13997.97 98.83 54969.50 88888.00 2021-01-12 00:16:21.000 012 13997.19 98.71 54969.63 88888.00 2021-01-12 00:16:22.000 012 13997.32 98.79 54969.69 88888.00 2021-01-12 00:16:23.000 012 13997.35 98.58 54969.56 88888.00 2021-01-12 00:16:24.000 012 13997.95 98.63 54969.45 88888.00 2021-01-12 00:16:25.000 012 13997.64 98.71 54969.42 88888.00 2021-01-12 00:16:26.000 012 13997.36 98.70 54969.47 88888.00 2021-01-12 00:16:27.000 012 13997.49 98.77 54969.45 88888.00 2021-01-12 00:16:28.000 012 13997.30 98.63 54969.46 88888.00 2021-01-12 00:16:29.000 012 14000.51 101.67 54966.02 88888.00 2021-01-12 00:16:30.000 012 13997.72 98.73 54969.38 88888.00 2021-01-12 00:16:31.000 012 13997.78 98.62 54969.54 88888.00 2021-01-12 00:16:32.000 012 13998.12 98.31 54969.44 88888.00 2021-01-12 00:16:33.000 012 13997.75 98.64 54969.32 88888.00 2021-01-12 00:16:34.000 012 13998.20 98.67 54969.37 88888.00 2021-01-12 00:16:35.000 012 13998.66 101.97 54965.73 88888.00 2021-01-12 00:16:36.000 012 13999.95 98.81 54969.40 88888.00 2021-01-12 00:16:37.000 012 13998.76 98.96 54969.23 88888.00 2021-01-12 00:16:38.000 012 13998.53 98.88 54969.25 88888.00 2021-01-12 00:16:39.000 012 13998.70 98.92 54969.44 88888.00 2021-01-12 00:16:40.000 012 13998.77 99.11 54969.36 88888.00 2021-01-12 00:16:41.000 012 13999.06 99.18 54969.45 88888.00 2021-01-12 00:16:42.000 012 13999.38 99.23 54969.66 88888.00 2021-01-12 00:16:43.000 012 13999.84 99.28 54969.53 88888.00 2021-01-12 00:16:44.000 012 13999.65 99.15 54969.49 88888.00 2021-01-12 00:16:45.000 012 13999.84 99.27 54969.38 88888.00 2021-01-12 00:16:46.000 012 14000.25 99.20 54969.34 88888.00 2021-01-12 00:16:47.000 012 14000.22 99.29 54967.15 88888.00 2021-01-12 00:16:48.000 012 14003.53 102.28 54966.60 88888.00 2021-01-12 00:16:49.000 012 14000.30 99.25 54969.63 88888.00 2021-01-12 00:16:50.000 012 14000.71 99.44 54969.46 88888.00 2021-01-12 00:16:51.000 012 14000.91 99.38 54969.60 88888.00 2021-01-12 00:16:52.000 012 14000.72 99.39 54969.63 88888.00 2021-01-12 00:16:53.000 012 14002.80 102.36 54966.66 88888.00 2021-01-12 00:16:54.000 012 14000.91 99.33 54969.70 88888.00 2021-01-12 00:16:55.000 012 14000.92 99.46 54969.48 88888.00 2021-01-12 00:16:56.000 012 14001.42 99.36 54969.72 88888.00 2021-01-12 00:16:57.000 012 14001.68 99.30 54969.84 88888.00 2021-01-12 00:16:58.000 012 14001.15 99.36 54969.97 88888.00 2021-01-12 00:16:59.000 012 14001.17 99.78 54969.88 88888.00 2021-01-12 00:17:00.000 012 14001.14 99.58 54969.88 88888.00 2021-01-12 00:17:01.000 012 14001.23 99.11 54969.93 88888.00 2021-01-12 00:17:02.000 012 14004.81 102.36 54966.82 88888.00 2021-01-12 00:17:03.000 012 14001.13 99.22 54970.19 88888.00 2021-01-12 00:17:04.000 012 14001.60 99.39 54970.27 88888.00 2021-01-12 00:17:05.000 012 14001.31 99.29 54970.16 88888.00 2021-01-12 00:17:06.000 012 14001.44 99.21 54970.26 88888.00 2021-01-12 00:17:07.000 012 14001.92 102.61 54967.01 88888.00 2021-01-12 00:17:08.000 012 14002.86 99.23 54970.39 88888.00 2021-01-12 00:17:09.000 012 14001.69 99.40 54970.06 88888.00 2021-01-12 00:17:10.000 012 14001.17 99.47 54970.51 88888.00 2021-01-12 00:17:11.000 012 14001.70 99.42 54970.39 88888.00 2021-01-12 00:17:12.000 012 14001.46 99.15 54970.56 88888.00 2021-01-12 00:17:13.000 012 14001.31 99.37 54970.88 88888.00 2021-01-12 00:17:14.000 012 14001.47 99.50 54970.94 88888.00 2021-01-12 00:17:15.000 012 14001.50 99.35 54970.76 88888.00 2021-01-12 00:17:16.000 012 14001.10 99.66 54970.78 88888.00 2021-01-12 00:17:17.000 012 14001.85 99.84 54970.82 88888.00 2021-01-12 00:17:18.000 012 14001.45 103.05 54967.74 88888.00 2021-01-12 00:17:19.000 012 14002.59 100.34 54971.00 88888.00 2021-01-12 00:17:20.000 012 14001.13 100.12 54970.95 88888.00 2021-01-12 00:17:21.000 012 14001.73 100.07 54970.99 88888.00 2021-01-12 00:17:22.000 012 14001.26 100.09 54971.20 88888.00 2021-01-12 00:17:23.000 012 14001.23 100.15 54971.33 88888.00 2021-01-12 00:17:24.000 012 14004.38 103.22 54968.25 88888.00 2021-01-12 00:17:25.000 012 14001.35 100.34 54971.29 88888.00 2021-01-12 00:17:26.000 012 14001.62 100.38 54971.34 88888.00 2021-01-12 00:17:27.000 012 14001.69 100.49 54971.45 88888.00 2021-01-12 00:17:28.000 012 14001.60 100.28 54971.51 88888.00 2021-01-12 00:17:29.000 012 14001.66 100.35 54971.65 88888.00 2021-01-12 00:17:30.000 012 14001.64 100.53 54971.80 88888.00 2021-01-12 00:17:31.000 012 14001.78 100.44 54971.54 88888.00 2021-01-12 00:17:32.000 012 14001.89 101.07 54971.64 88888.00 2021-01-12 00:17:33.000 012 14001.82 100.35 54971.83 88888.00 2021-01-12 00:17:34.000 012 14004.77 103.39 54969.58 88888.00 2021-01-12 00:17:35.000 012 14001.79 100.45 54971.93 88888.00 2021-01-12 00:17:36.000 012 14002.02 100.47 54971.96 88888.00 2021-01-12 00:17:37.000 012 14001.98 100.40 54971.94 88888.00 2021-01-12 00:17:38.000 012 14001.97 100.35 54972.24 88888.00 2021-01-12 00:17:39.000 012 14002.34 103.39 54969.03 88888.00 2021-01-12 00:17:40.000 012 14003.54 100.28 54972.22 88888.00 2021-01-12 00:17:41.000 012 14001.94 100.54 54972.34 88888.00 2021-01-12 00:17:42.000 012 14002.62 100.46 54972.38 88888.00 2021-01-12 00:17:43.000 012 14001.90 100.30 54972.49 88888.00 2021-01-12 00:17:44.000 012 14004.88 103.43 54969.22 88888.00 2021-01-12 00:17:45.000 012 14002.13 100.28 54972.48 88888.00 2021-01-12 00:17:46.000 012 14002.11 100.32 54972.54 88888.00 2021-01-12 00:17:47.000 012 14002.32 99.97 54972.80 88888.00 2021-01-12 00:17:48.000 012 14002.05 100.16 54972.89 88888.00 2021-01-12 00:17:49.000 012 14002.09 100.16 54972.84 88888.00 2021-01-12 00:17:50.000 012 14002.05 103.30 54969.68 88888.00 2021-01-12 00:17:51.000 012 14003.55 100.30 54972.80 88888.00 2021-01-12 00:17:52.000 012 14002.74 99.96 54973.04 88888.00 2021-01-12 00:17:53.000 012 14001.96 99.84 54973.04 88888.00 2021-01-12 00:17:54.000 012 14002.23 99.83 54973.03 88888.00 2021-01-12 00:17:55.000 012 14001.99 99.80 54972.97 88888.00 2021-01-12 00:17:56.000 012 14002.20 100.09 54973.19 88888.00 2021-01-12 00:17:57.000 012 14002.90 100.18 54973.24 88888.00 2021-01-12 00:17:58.000 012 14002.83 99.61 54973.20 88888.00 2021-01-12 00:17:59.000 012 14003.65 102.65 54970.28 88888.00 2021-01-12 00:18:00.000 012 14002.88 99.47 54973.47 88888.00 2021-01-12 00:18:01.000 012 14002.51 99.72 54973.35 88888.00 2021-01-12 00:18:02.000 012 14002.36 99.68 54973.24 88888.00 2021-01-12 00:18:03.000 012 14002.30 99.40 54973.63 88888.00 2021-01-12 00:18:04.000 012 14002.05 99.62 54973.69 88888.00 2021-01-12 00:18:05.000 012 14002.10 99.47 54973.76 88888.00 2021-01-12 00:18:06.000 012 14002.54 99.50 54973.59 88888.00 2021-01-12 00:18:07.000 012 14002.30 99.66 54973.62 88888.00 2021-01-12 00:18:08.000 012 14002.43 99.59 54973.72 88888.00 2021-01-12 00:18:09.000 012 14002.09 99.95 54973.68 88888.00 2021-01-12 00:18:10.000 012 14002.27 99.48 54973.82 88888.00 2021-01-12 00:18:11.000 012 14002.33 99.54 54973.58 88888.00 2021-01-12 00:18:12.000 012 14001.90 99.69 54973.67 88888.00 2021-01-12 00:18:13.000 012 14001.92 99.91 54973.75 88888.00 2021-01-12 00:18:14.000 012 14002.02 99.61 54973.61 88888.00 2021-01-12 00:18:15.000 012 14004.87 102.45 54972.24 88888.00 2021-01-12 00:18:16.000 012 14001.91 99.50 54973.73 88888.00 2021-01-12 00:18:17.000 012 14001.88 99.71 54973.60 88888.00 2021-01-12 00:18:18.000 012 14001.79 99.42 54973.59 88888.00 2021-01-12 00:18:19.000 012 14002.09 99.42 54973.80 88888.00 2021-01-12 00:18:20.000 012 14002.96 102.91 54970.70 88888.00 2021-01-12 00:18:21.000 012 14002.07 99.52 54973.78 88888.00 2021-01-12 00:18:22.000 012 14002.50 99.39 54973.98 88888.00 2021-01-12 00:18:23.000 012 14001.89 99.35 54973.93 88888.00 2021-01-12 00:18:24.000 012 14001.49 99.56 54973.73 88888.00 2021-01-12 00:18:25.000 012 14001.41 99.40 54973.86 88888.00 2021-01-12 00:18:26.000 012 14001.54 99.29 54973.66 88888.00 2021-01-12 00:18:27.000 012 14001.42 99.46 54973.74 88888.00 2021-01-12 00:18:28.000 012 14001.43 99.27 54973.72 88888.00 2021-01-12 00:18:29.000 012 14001.33 99.28 54973.68 88888.00 2021-01-12 00:18:30.000 012 14001.30 99.51 54973.76 88888.00 2021-01-12 00:18:31.000 012 14001.01 99.28 54973.74 88888.00 2021-01-12 00:18:32.000 012 14001.87 99.38 54973.69 88888.00 2021-01-12 00:18:33.000 012 14000.97 99.24 54973.59 88888.00 2021-01-12 00:18:34.000 012 14000.79 99.29 54973.64 88888.00 2021-01-12 00:18:35.000 012 14000.77 99.23 54973.64 88888.00 2021-01-12 00:18:36.000 012 14000.85 99.36 54973.56 88888.00 2021-01-12 00:18:37.000 012 14000.52 99.48 54973.49 88888.00 2021-01-12 00:18:38.000 012 14003.51 102.31 54970.44 88888.00 2021-01-12 00:18:39.000 012 14000.42 99.33 54973.66 88888.00 2021-01-12 00:18:40.000 012 14000.64 99.23 54973.79 88888.00 2021-01-12 00:18:41.000 012 14000.21 99.12 54973.69 88888.00 2021-01-12 00:18:42.000 012 14000.48 99.27 54973.75 88888.00 2021-01-12 00:18:43.000 012 14000.97 102.23 54970.64 88888.00 2021-01-12 00:18:44.000 012 14001.92 99.01 54973.70 88888.00 2021-01-12 00:18:45.000 012 14000.49 99.07 54973.97 88888.00 2021-01-12 00:18:46.000 012 14000.57 99.04 54973.73 88888.00 2021-01-12 00:18:47.000 012 14000.74 99.92 54973.58 88888.00 2021-01-12 00:18:48.000 012 14000.16 99.19 54973.74 88888.00 2021-01-12 00:18:49.000 012 14000.09 99.21 54973.57 88888.00 2021-01-12 00:18:50.000 012 13999.84 99.05 54973.64 88888.00 2021-01-12 00:18:51.000 012 13999.75 99.10 54973.64 88888.00 2021-01-12 00:18:52.000 012 13999.90 99.12 54973.51 88888.00 2021-01-12 00:18:53.000 012 13999.64 99.17 54973.76 88888.00 2021-01-12 00:18:54.000 012 13999.70 99.06 54973.60 88888.00 2021-01-12 00:18:55.000 012 13999.58 98.85 54973.65 88888.00 2021-01-12 00:18:56.000 012 13999.47 98.90 54973.44 88888.00 2021-01-12 00:18:57.000 012 13999.91 98.83 54973.81 88888.00 2021-01-12 00:18:58.000 012 13999.60 98.96 54973.60 88888.00 2021-01-12 00:18:59.000 012 13999.27 98.90 54973.57 88888.00 2021-01-12 00:19:00.000 012 13999.06 98.69 54973.79 88888.00 2021-01-12 00:19:01.000 012 13999.23 98.79 54973.62 88888.00 2021-01-12 00:19:02.000 012 13999.37 99.06 54973.57 88888.00 2021-01-12 00:19:03.000 012 13999.09 98.90 54973.63 88888.00 2021-01-12 00:19:04.000 012 13998.95 99.01 54973.47 88888.00 2021-01-12 00:19:05.000 012 13998.80 98.84 54973.66 88888.00 2021-01-12 00:19:06.000 012 13998.70 98.88 54973.66 88888.00 2021-01-12 00:19:07.000 012 13998.71 99.08 54973.22 88888.00 2021-01-12 00:19:08.000 012 13998.55 99.09 54973.52 88888.00 2021-01-12 00:19:09.000 012 14001.75 102.11 54971.92 88888.00 2021-01-12 00:19:10.000 012 13998.63 99.08 54973.76 88888.00 2021-01-12 00:19:11.000 012 13998.65 99.15 54973.52 88888.00 2021-01-12 00:19:12.000 012 13999.05 99.35 54973.39 88888.00 2021-01-12 00:19:13.000 012 13998.72 99.39 54973.45 88888.00 2021-01-12 00:19:14.000 012 14000.41 102.85 54970.47 88888.00 2021-01-12 00:19:15.000 012 14000.22 99.37 54973.64 88888.00 2021-01-12 00:19:16.000 012 13999.26 99.56 54973.73 88888.00 2021-01-12 00:19:17.000 012 13999.03 100.02 54973.58 88888.00 2021-01-12 00:19:18.000 012 13999.45 99.46 54973.79 88888.00 2021-01-12 00:19:19.000 012 13999.81 99.71 54973.79 88888.00 2021-01-12 00:19:20.000 012 13999.33 99.79 54974.03 88888.00 2021-01-12 00:19:21.000 012 13999.41 99.65 54973.99 88888.00 2021-01-12 00:19:22.000 012 13999.21 99.77 54973.95 88888.00 2021-01-12 00:19:23.000 012 13999.47 99.74 54973.77 88888.00 2021-01-12 00:19:24.000 012 13999.55 99.71 54973.73 88888.00 2021-01-12 00:19:25.000 012 13999.21 100.06 54974.29 88888.00 2021-01-12 00:19:26.000 012 13999.37 99.74 54973.92 88888.00 2021-01-12 00:19:27.000 012 13999.10 99.70 54974.04 88888.00 2021-01-12 00:19:28.000 012 13999.07 99.56 54974.17 88888.00 2021-01-12 00:19:29.000 012 13999.44 99.59 54974.26 88888.00 2021-01-12 00:19:30.000 012 13999.27 99.44 54974.21 88888.00 2021-01-12 00:19:31.000 012 13999.17 101.79 54969.70 88888.00 2021-01-12 00:19:32.000 012 14001.62 102.39 54972.19 88888.00 2021-01-12 00:19:33.000 012 13998.37 99.33 54974.46 88888.00 2021-01-12 00:19:34.000 012 13998.49 99.52 54974.41 88888.00 2021-01-12 00:19:35.000 012 13998.49 99.41 54974.56 88888.00 2021-01-12 00:19:36.000 012 13998.03 99.24 54974.06 88888.00 2021-01-12 00:19:37.000 012 13997.79 102.23 54971.21 88888.00 2021-01-12 00:19:38.000 012 13999.40 99.16 54974.36 88888.00 2021-01-12 00:19:39.000 012 13997.71 99.05 54974.31 88888.00 2021-01-12 00:19:40.000 012 13997.45 98.98 54974.29 88888.00 2021-01-12 00:19:41.000 012 13997.41 99.02 54974.25 88888.00 2021-01-12 00:19:42.000 012 13997.36 98.82 54974.17 88888.00 2021-01-12 00:19:43.000 012 13997.19 98.95 54974.18 88888.00 2021-01-12 00:19:44.000 012 13997.14 98.64 54973.96 88888.00 2021-01-12 00:19:45.000 012 13999.80 101.83 54971.07 88888.00 2021-01-12 00:19:46.000 012 13996.70 98.65 54974.12 88888.00 2021-01-12 00:19:47.000 012 13996.65 98.59 54973.96 88888.00 2021-01-12 00:19:48.000 012 13996.65 98.41 54974.00 88888.00 2021-01-12 00:19:49.000 012 13996.20 98.83 54973.89 88888.00 2021-01-12 00:19:50.000 012 13996.18 98.42 54973.98 88888.00 2021-01-12 00:19:51.000 012 13996.04 98.55 54973.85 88888.00 2021-01-12 00:19:52.000 012 13995.88 98.62 54973.59 88888.00 2021-01-12 00:19:53.000 012 13995.80 98.62 54973.55 88888.00 2021-01-12 00:19:54.000 012 13996.07 98.56 54973.45 88888.00 2021-01-12 00:19:55.000 012 13996.10 98.50 54973.16 88888.00 2021-01-12 00:19:56.000 012 13995.81 98.84 54973.53 88888.00 2021-01-12 00:19:57.000 012 13995.52 98.66 54973.40 88888.00 2021-01-12 00:19:58.000 012 13995.51 98.98 54973.43 88888.00 2021-01-12 00:19:59.000 012 13995.38 98.91 54973.33 88888.00 2021-01-12 00:20:00.000 012 13995.44 98.93 54973.29 88888.00 2021-01-12 00:20:01.000 012 13995.76 98.96 54973.39 88888.00 2021-01-12 00:20:02.000 012 13997.76 99.06 54973.04 88888.00 2021-01-12 00:20:03.000 012 13995.92 99.09 54972.19 88888.00 2021-01-12 00:20:04.000 012 13997.13 99.78 54970.14 88888.00 2021-01-12 00:20:05.000 012 14002.38 105.32 54964.05 88888.00 2021-01-12 00:20:06.000 012 13998.94 101.29 54971.02 88888.00 2021-01-12 00:20:07.000 012 13995.59 99.49 54973.07 88888.00 2021-01-12 00:20:08.000 012 13996.58 103.28 54969.86 88888.00 2021-01-12 00:20:09.000 012 13997.16 99.79 54972.95 88888.00 2021-01-12 00:20:10.000 012 13995.25 99.71 54972.91 88888.00 2021-01-12 00:20:11.000 012 13995.91 99.89 54972.92 88888.00 2021-01-12 00:20:12.000 012 13995.60 99.84 54972.96 88888.00 2021-01-12 00:20:13.000 012 13995.56 100.03 54972.78 88888.00 2021-01-12 00:20:14.000 012 13995.74 100.12 54972.71 88888.00 2021-01-12 00:20:15.000 012 13995.84 100.02 54972.75 88888.00 2021-01-12 00:20:16.000 012 13995.68 100.03 54972.67 88888.00 2021-01-12 00:20:17.000 012 13995.60 99.93 54972.59 88888.00 2021-01-12 00:20:18.000 012 13995.68 99.73 54972.76 88888.00 2021-01-12 00:20:19.000 012 13995.31 100.61 54972.22 88888.00 2021-01-12 00:20:20.000 012 13999.90 104.02 54969.61 88888.00 2021-01-12 00:20:21.000 012 13998.79 100.55 54972.67 88888.00 2021-01-12 00:20:22.000 012 13995.38 99.72 54972.47 88888.00 2021-01-12 00:20:23.000 012 13995.12 99.90 54972.44 88888.00 2021-01-12 00:20:24.000 012 13995.67 99.98 54972.31 88888.00 2021-01-12 00:20:25.000 012 13995.40 99.80 54972.54 88888.00 2021-01-12 00:20:26.000 012 13997.51 103.24 54969.36 88888.00 2021-01-12 00:20:27.000 012 13995.86 99.67 54972.30 88888.00 2021-01-12 00:20:28.000 012 13995.25 100.10 54972.29 88888.00 2021-01-12 00:20:29.000 012 13995.70 99.80 54972.13 88888.00 2021-01-12 00:20:30.000 012 13995.58 100.28 54972.28 88888.00 2021-01-12 00:20:31.000 012 13995.69 99.64 54972.09 88888.00 2021-01-12 00:20:32.000 012 13995.51 99.66 54971.82 88888.00 2021-01-12 00:20:33.000 012 13995.43 99.44 54971.99 88888.00 2021-01-12 00:20:34.000 012 13995.55 99.55 54971.78 88888.00 2021-01-12 00:20:35.000 012 13994.93 99.63 54971.70 88888.00 2021-01-12 00:20:36.000 012 13997.86 102.27 54968.70 88888.00 2021-01-12 00:20:37.000 012 13995.04 99.13 54971.55 88888.00 2021-01-12 00:20:38.000 012 13994.68 99.48 54971.58 88888.00 2021-01-12 00:20:39.000 012 13995.16 99.22 54971.63 88888.00 2021-01-12 00:20:40.000 012 13995.25 99.02 54971.35 88888.00 2021-01-12 00:20:41.000 012 13995.04 102.05 54968.34 88888.00 2021-01-12 00:20:42.000 012 13996.57 98.83 54971.41 88888.00 2021-01-12 00:20:43.000 012 13994.85 99.17 54971.40 88888.00 2021-01-12 00:20:44.000 012 13994.55 98.96 54971.23 88888.00 2021-01-12 00:20:45.000 012 13994.42 98.90 54971.45 88888.00 2021-01-12 00:20:46.000 012 13994.24 98.77 54971.28 88888.00 2021-01-12 00:20:47.000 012 13994.48 98.51 54971.32 88888.00 2021-01-12 00:20:48.000 012 13994.35 98.79 54971.20 88888.00 2021-01-12 00:20:49.000 012 13994.73 98.58 54971.08 88888.00 2021-01-12 00:20:50.000 012 13993.92 98.45 54971.21 88888.00 2021-01-12 00:20:51.000 012 13994.21 98.35 54971.15 88888.00 2021-01-12 00:20:52.000 012 13993.61 98.28 54971.14 88888.00 2021-01-12 00:20:53.000 012 13993.92 98.56 54970.75 88888.00 2021-01-12 00:20:54.000 012 13993.68 98.32 54970.85 88888.00 2021-01-12 00:20:55.000 012 13993.78 98.15 54970.93 88888.00 2021-01-12 00:20:56.000 012 13993.56 98.17 54970.84 88888.00 2021-01-12 00:20:57.000 012 13993.36 97.92 54970.70 88888.00 2021-01-12 00:20:58.000 012 13993.32 98.03 54970.76 88888.00 2021-01-12 00:20:59.000 012 13993.71 98.06 54970.07 88888.00 2021-01-12 00:21:00.000 012 13993.21 97.95 54970.85 88888.00 2021-01-12 00:21:01.000 012 13993.36 98.10 54970.65 88888.00 2021-01-12 00:21:02.000 012 13993.13 97.78 54970.69 88888.00 2021-01-12 00:21:03.000 012 13993.56 97.89 54970.77 88888.00 2021-01-12 00:21:04.000 012 13993.39 98.63 54970.54 88888.00 2021-01-12 00:21:05.000 012 13993.25 98.02 54970.38 88888.00 2021-01-12 00:21:06.000 012 13993.23 98.02 54970.44 88888.00 2021-01-12 00:21:07.000 012 13993.17 97.98 54970.57 88888.00 2021-01-12 00:21:08.000 012 13993.21 97.99 54970.52 88888.00 2021-01-12 00:21:09.000 012 13993.24 98.26 54970.38 88888.00 2021-01-12 00:21:10.000 012 13993.56 98.02 54970.53 88888.00 2021-01-12 00:21:11.000 012 13993.58 98.09 54970.30 88888.00 2021-01-12 00:21:12.000 012 13996.38 101.22 54967.28 88888.00 2021-01-12 00:21:13.000 012 13993.47 98.19 54970.33 88888.00 2021-01-12 00:21:14.000 012 13993.33 98.29 54970.21 88888.00 2021-01-12 00:21:15.000 012 13993.24 98.31 54970.11 88888.00 2021-01-12 00:21:16.000 012 13993.99 98.28 54970.11 88888.00 2021-01-12 00:21:17.000 012 13993.48 98.27 54970.26 88888.00 2021-01-12 00:21:18.000 012 13993.83 98.18 54965.61 88888.00 2021-01-12 00:21:19.000 012 13996.55 101.32 54966.85 88888.00 2021-01-12 00:21:20.000 012 13993.43 98.17 54969.87 88888.00 2021-01-12 00:21:21.000 012 13993.80 98.08 54969.93 88888.00 2021-01-12 00:21:22.000 012 13993.84 97.98 54969.94 88888.00 2021-01-12 00:21:23.000 012 13993.62 98.06 54969.87 88888.00 2021-01-12 00:21:24.000 012 13994.03 101.10 54966.71 88888.00 2021-01-12 00:21:25.000 012 13995.29 97.88 54969.47 88888.00 2021-01-12 00:21:26.000 012 13994.12 97.51 54969.72 88888.00 2021-01-12 00:21:27.000 012 13993.77 97.77 54969.84 88888.00 2021-01-12 00:21:28.000 012 13993.57 97.65 54969.71 88888.00 2021-01-12 00:21:29.000 012 13993.73 97.69 54969.63 88888.00 2021-01-12 00:21:30.000 012 13993.80 97.56 54969.76 88888.00 2021-01-12 00:21:31.000 012 13994.10 98.06 54969.11 88888.00 2021-01-12 00:21:32.000 012 13993.91 97.45 54969.68 88888.00 2021-01-12 00:21:33.000 012 13994.51 97.53 54969.63 88888.00 2021-01-12 00:21:34.000 012 13993.86 97.40 54969.40 88888.00 2021-01-12 00:21:35.000 012 13993.82 97.20 54969.52 88888.00 2021-01-12 00:21:36.000 012 13994.16 97.20 54969.40 88888.00 2021-01-12 00:21:37.000 012 13993.92 97.18 54969.36 88888.00 2021-01-12 00:21:38.000 012 13994.18 97.01 54969.38 88888.00 2021-01-12 00:21:39.000 012 13994.40 96.82 54969.37 88888.00 2021-01-12 00:21:40.000 012 13993.95 96.83 54969.24 88888.00 2021-01-12 00:21:41.000 012 13993.94 96.83 54969.31 88888.00 2021-01-12 00:21:42.000 012 13993.87 96.67 54969.29 88888.00 2021-01-12 00:21:43.000 012 13993.64 96.34 54969.38 88888.00 2021-01-12 00:21:44.000 012 13994.20 96.33 54969.30 88888.00 2021-01-12 00:21:45.000 012 13993.92 96.16 54969.50 88888.00 2021-01-12 00:21:46.000 012 13993.80 96.37 54969.31 88888.00 2021-01-12 00:21:47.000 012 13993.86 96.40 54969.40 88888.00 2021-01-12 00:21:48.000 012 13993.72 96.56 54969.36 88888.00 2021-01-12 00:21:49.000 012 13996.53 99.33 54966.17 88888.00 2021-01-12 00:21:50.000 012 13993.42 96.16 54969.30 88888.00 2021-01-12 00:21:51.000 012 13994.05 96.33 54969.29 88888.00 2021-01-12 00:21:52.000 012 13993.53 96.18 54969.32 88888.00 2021-01-12 00:21:53.000 012 13993.59 96.33 54969.52 88888.00 2021-01-12 00:21:54.000 012 13993.23 96.20 54969.23 88888.00 2021-01-12 00:21:55.000 012 13993.81 99.58 54966.16 88888.00 2021-01-12 00:21:56.000 012 13994.92 96.38 54969.38 88888.00 2021-01-12 00:21:57.000 012 13993.59 96.44 54969.51 88888.00 2021-01-12 00:21:58.000 012 13993.17 96.52 54969.13 88888.00 2021-01-12 00:21:59.000 012 13993.27 96.52 54969.29 88888.00 2021-01-12 00:22:00.000 012 13992.95 96.32 54969.38 88888.00 2021-01-12 00:22:01.000 012 13992.99 96.57 54969.60 88888.00 2021-01-12 00:22:02.000 012 13993.53 96.57 54969.34 88888.00 2021-01-12 00:22:03.000 012 13993.64 96.52 54969.38 88888.00 2021-01-12 00:22:04.000 012 13993.55 96.68 54965.23 88888.00 2021-01-12 00:22:05.000 012 13996.30 99.77 54968.47 88888.00 2021-01-12 00:22:06.000 012 13993.73 96.76 54969.12 88888.00 2021-01-12 00:22:07.000 012 13993.41 96.50 54969.29 88888.00 2021-01-12 00:22:08.000 012 13993.59 96.84 54969.41 88888.00 2021-01-12 00:22:09.000 012 13993.68 96.63 54969.24 88888.00 2021-01-12 00:22:10.000 012 13997.09 100.01 54966.14 88888.00 2021-01-12 00:22:11.000 012 13993.63 97.03 54969.21 88888.00 2021-01-12 00:22:12.000 012 13994.31 97.25 54969.24 88888.00 2021-01-12 00:22:13.000 012 13994.20 97.01 54969.42 88888.00 2021-01-12 00:22:14.000 012 13993.99 96.95 54969.43 88888.00 2021-01-12 00:22:15.000 012 13994.13 96.85 54969.23 88888.00 2021-01-12 00:22:16.000 012 13993.95 97.72 54969.45 88888.00 2021-01-12 00:22:17.000 012 13993.85 96.98 54969.48 88888.00 2021-01-12 00:22:18.000 012 13993.92 97.05 54969.52 88888.00 2021-01-12 00:22:19.000 012 13993.74 97.00 54969.55 88888.00 2021-01-12 00:22:20.000 012 13994.09 97.07 54969.63 88888.00 2021-01-12 00:22:21.000 012 13994.11 97.05 54969.52 88888.00 2021-01-12 00:22:22.000 012 13993.69 97.44 54969.55 88888.00 2021-01-12 00:22:23.000 012 13993.68 97.20 54969.46 88888.00 2021-01-12 00:22:24.000 012 13993.57 97.05 54969.25 88888.00 2021-01-12 00:22:25.000 012 13993.50 97.26 54969.58 88888.00 2021-01-12 00:22:26.000 012 13993.82 97.31 54969.48 88888.00 2021-01-12 00:22:27.000 012 13993.97 97.20 54969.63 88888.00 2021-01-12 00:22:28.000 012 13993.64 97.20 54969.55 88888.00 2021-01-12 00:22:29.000 012 13993.42 97.26 54969.70 88888.00 2021-01-12 00:22:30.000 012 13993.11 97.16 54969.60 88888.00 2021-01-12 00:22:31.000 012 13993.16 97.22 54969.42 88888.00 2021-01-12 00:22:32.000 012 13992.92 97.16 54969.51 88888.00 2021-01-12 00:22:33.000 012 13993.26 97.08 54969.49 88888.00 2021-01-12 00:22:34.000 012 13992.82 97.03 54969.56 88888.00 2021-01-12 00:22:35.000 012 13994.60 100.60 54966.44 88888.00 2021-01-12 00:22:36.000 012 13993.00 97.25 54969.41 88888.00 2021-01-12 00:22:37.000 012 13992.61 97.35 54969.56 88888.00 2021-01-12 00:22:38.000 012 13992.48 97.01 54969.44 88888.00 2021-01-12 00:22:39.000 012 13992.29 97.13 54969.55 88888.00 2021-01-12 00:22:40.000 012 13992.90 97.46 54969.23 88888.00 2021-01-12 00:22:41.000 012 13995.33 100.04 54966.15 88888.00 2021-01-12 00:22:42.000 012 13992.83 96.84 54969.07 88888.00 2021-01-12 00:22:43.000 012 13992.30 96.96 54969.35 88888.00 2021-01-12 00:22:44.000 012 13992.35 96.85 54969.24 88888.00 2021-01-12 00:22:45.000 012 13992.16 97.01 54969.51 88888.00 2021-01-12 00:22:46.000 012 13992.32 96.97 54969.38 88888.00 2021-01-12 00:22:47.000 012 13992.03 96.83 54969.32 88888.00 2021-01-12 00:22:48.000 012 13992.18 96.96 54969.26 88888.00 2021-01-12 00:22:49.000 012 13991.98 96.82 54969.41 88888.00 2021-01-12 00:22:50.000 012 13991.80 97.03 54969.25 88888.00 2021-01-12 00:22:51.000 012 13992.23 97.14 54969.39 88888.00 2021-01-12 00:22:52.000 012 13991.60 96.96 54969.38 88888.00 2021-01-12 00:22:53.000 012 13995.97 101.23 54966.38 88888.00 2021-01-12 00:22:54.000 012 13994.68 97.47 54969.54 88888.00 2021-01-12 00:22:55.000 012 13991.70 97.37 54969.41 88888.00 2021-01-12 00:22:56.000 012 13991.89 98.06 54969.30 88888.00 2021-01-12 00:22:57.000 012 13991.84 97.72 54969.66 88888.00 2021-01-12 00:22:58.000 012 13991.73 97.56 54969.48 88888.00 2021-01-12 00:22:59.000 012 13991.92 100.72 54966.36 88888.00 2021-01-12 00:23:00.000 012 13993.21 97.72 54969.66 88888.00 2021-01-12 00:23:01.000 012 13991.80 98.30 54969.52 88888.00 2021-01-12 00:23:02.000 012 13991.79 98.02 54969.73 88888.00 2021-01-12 00:23:03.000 012 13991.66 97.76 54969.74 88888.00 2021-01-12 00:23:04.000 012 13991.57 97.53 54969.79 88888.00 2021-01-12 00:23:05.000 012 13991.52 97.88 54969.51 88888.00 2021-01-12 00:23:06.000 012 13991.97 97.60 54969.63 88888.00 2021-01-12 00:23:07.000 012 13991.70 97.70 54969.85 88888.00 2021-01-12 00:23:08.000 012 13991.82 97.64 54969.85 88888.00 2021-01-12 00:23:09.000 012 13991.52 97.48 54970.07 88888.00 2021-01-12 00:23:10.000 012 13991.42 97.58 54969.90 88888.00 2021-01-12 00:23:11.000 012 13991.05 97.58 54969.63 88888.00 2021-01-12 00:23:12.000 012 13994.10 100.60 54966.71 88888.00 2021-01-12 00:23:13.000 012 13991.11 97.55 54969.91 88888.00 2021-01-12 00:23:14.000 012 13990.97 97.41 54969.88 88888.00 2021-01-12 00:23:15.000 012 13991.33 97.44 54969.93 88888.00 2021-01-12 00:23:16.000 012 13990.81 97.52 54969.81 88888.00 2021-01-12 00:23:17.000 012 13990.84 97.58 54969.88 88888.00 2021-01-12 00:23:18.000 012 13991.21 97.79 54969.68 88888.00 2021-01-12 00:23:19.000 012 13990.79 97.48 54969.78 88888.00 2021-01-12 00:23:20.000 012 13990.72 97.43 54969.85 88888.00 2021-01-12 00:23:21.000 012 13990.93 97.74 54969.70 88888.00 2021-01-12 00:23:22.000 012 13990.72 97.30 54969.70 88888.00 2021-01-12 00:23:23.000 012 13990.90 97.39 54969.76 88888.00 2021-01-12 00:23:24.000 012 13990.78 97.55 54969.80 88888.00 2021-01-12 00:23:25.000 012 13990.91 97.29 54969.70 88888.00 2021-01-12 00:23:26.000 012 13990.78 97.32 54969.12 88888.00 2021-01-12 00:23:27.000 012 13993.93 100.27 54966.63 88888.00 2021-01-12 00:23:28.000 012 13991.54 97.95 54969.80 88888.00 2021-01-12 00:23:29.000 012 13990.86 97.07 54969.63 88888.00 2021-01-12 00:23:30.000 012 13991.24 97.01 54969.56 88888.00 2021-01-12 00:23:31.000 012 13991.28 97.09 54969.49 88888.00 2021-01-12 00:23:32.000 012 13991.24 96.97 54969.63 88888.00 2021-01-12 00:23:33.000 012 13991.81 99.99 54966.60 88888.00 2021-01-12 00:23:34.000 012 13993.81 96.87 54969.66 88888.00 2021-01-12 00:23:35.000 012 13991.69 96.85 54969.51 88888.00 2021-01-12 00:23:36.000 012 13991.45 96.81 54969.13 88888.00 2021-01-12 00:23:37.000 012 13991.38 96.79 54969.44 88888.00 2021-01-12 00:23:38.000 012 13991.07 96.95 54969.44 88888.00 2021-01-12 00:23:39.000 012 13991.84 96.72 54969.52 88888.00 2021-01-12 00:23:40.000 012 13991.47 96.82 54969.40 88888.00 2021-01-12 00:23:41.000 012 13995.50 100.05 54966.22 88888.00 2021-01-12 00:23:42.000 012 13992.36 96.70 54969.42 88888.00 2021-01-12 00:23:43.000 012 13991.30 96.85 54969.39 88888.00 2021-01-12 00:23:44.000 012 13991.45 96.89 54969.51 88888.00 2021-01-12 00:23:45.000 012 13991.45 97.14 54969.62 88888.00 2021-01-12 00:23:46.000 012 13990.90 97.36 54969.38 88888.00 2021-01-12 00:23:47.000 012 13993.94 99.76 54966.26 88888.00 2021-01-12 00:23:48.000 012 13990.98 96.79 54969.53 88888.00 2021-01-12 00:23:49.000 012 13990.61 96.74 54969.62 88888.00 2021-01-12 00:23:50.000 012 13990.59 96.82 54969.49 88888.00 2021-01-12 00:23:51.000 012 13991.11 96.84 54969.39 88888.00 2021-01-12 00:23:52.000 012 13990.19 97.14 54969.56 88888.00 2021-01-12 00:23:53.000 012 13990.37 97.07 54969.53 88888.00 2021-01-12 00:23:54.000 012 13990.15 97.08 54969.51 88888.00 2021-01-12 00:23:55.000 012 13989.96 97.68 54969.49 88888.00 2021-01-12 00:23:56.000 012 13989.80 97.57 54969.61 88888.00 2021-01-12 00:23:57.000 012 13990.29 97.15 54969.59 88888.00 2021-01-12 00:23:58.000 012 13989.79 97.93 54969.49 88888.00 2021-01-12 00:23:59.000 012 13989.78 97.58 54969.50 88888.00 2021-01-12 00:24:00.000 012 13989.85 97.64 54969.56 88888.00 2021-01-12 00:24:01.000 012 13989.73 97.71 54968.76 88888.00 2021-01-12 00:24:02.000 012 13990.10 98.07 54969.45 88888.00 2021-01-12 00:24:03.000 012 13990.15 97.95 54969.42 88888.00 2021-01-12 00:24:04.000 012 13989.88 98.02 54969.51 88888.00 2021-01-12 00:24:05.000 012 13989.63 97.89 54969.51 88888.00 2021-01-12 00:24:06.000 012 13989.51 98.08 54969.39 88888.00 2021-01-12 00:24:07.000 012 13989.59 98.00 54969.55 88888.00 2021-01-12 00:24:08.000 012 13989.64 98.03 54969.41 88888.00 2021-01-12 00:24:09.000 012 13989.70 98.05 54969.55 88888.00 2021-01-12 00:24:10.000 012 13989.46 98.40 54969.65 88888.00 2021-01-12 00:24:11.000 012 13989.78 98.20 54969.14 88888.00 2021-01-12 00:24:12.000 012 13992.71 101.16 54966.27 88888.00 2021-01-12 00:24:13.000 012 13990.04 98.24 54969.32 88888.00 2021-01-12 00:24:14.000 012 13989.46 98.24 54969.29 88888.00 2021-01-12 00:24:15.000 012 13989.40 98.53 54969.33 88888.00 2021-01-12 00:24:16.000 012 13989.33 98.88 54969.49 88888.00 2021-01-12 00:24:17.000 012 13992.40 101.52 54966.05 88888.00 2021-01-12 00:24:18.000 012 13989.95 98.90 54968.85 88888.00 2021-01-12 00:24:19.000 012 13989.33 98.46 54969.29 88888.00 2021-01-12 00:24:20.000 012 13989.68 98.78 54968.84 88888.00 2021-01-12 00:24:21.000 012 13990.22 98.87 54969.33 88888.00 2021-01-12 00:24:22.000 012 13989.75 98.57 54969.18 88888.00 2021-01-12 00:24:23.000 012 13989.47 98.53 54969.10 88888.00 2021-01-12 00:24:24.000 012 13989.94 98.86 54969.10 88888.00 2021-01-12 00:24:25.000 012 13989.65 98.58 54969.21 88888.00 2021-01-12 00:24:26.000 012 13989.89 98.58 54968.87 88888.00 2021-01-12 00:24:27.000 012 13990.51 98.71 54969.02 88888.00 2021-01-12 00:24:28.000 012 13993.35 101.58 54965.79 88888.00 2021-01-12 00:24:29.000 012 13989.92 98.09 54968.87 88888.00 2021-01-12 00:24:30.000 012 13989.90 98.26 54968.92 88888.00 2021-01-12 00:24:31.000 012 13989.99 98.33 54968.68 88888.00 2021-01-12 00:24:32.000 012 13990.37 98.45 54968.75 88888.00 2021-01-12 00:24:33.000 012 13992.23 101.16 54965.55 88888.00 2021-01-12 00:24:34.000 012 13990.49 97.99 54968.69 88888.00 2021-01-12 00:24:35.000 012 13990.49 97.83 54968.54 88888.00 2021-01-12 00:24:36.000 012 13990.30 98.00 54968.12 88888.00 2021-01-12 00:24:37.000 012 13990.40 97.86 54968.49 88888.00 2021-01-12 00:24:38.000 012 13990.22 97.80 54968.49 88888.00 2021-01-12 00:24:39.000 012 13990.25 97.66 54968.53 88888.00 2021-01-12 00:24:40.000 012 13990.48 97.33 54968.54 88888.00 2021-01-12 00:24:41.000 012 13990.15 97.34 54968.38 88888.00 2021-01-12 00:24:42.000 012 13990.30 97.33 54968.48 88888.00 2021-01-12 00:24:43.000 012 13990.48 97.40 54968.40 88888.00 2021-01-12 00:24:44.000 012 13989.89 97.46 54968.50 88888.00 2021-01-12 00:24:45.000 012 13990.25 97.01 54968.45 88888.00 2021-01-12 00:24:46.000 012 13989.69 96.89 54968.38 88888.00 2021-01-12 00:24:47.000 012 13989.97 96.96 54968.44 88888.00 2021-01-12 00:24:48.000 012 13992.48 100.25 54965.17 88888.00 2021-01-12 00:24:49.000 012 13989.80 97.02 54968.49 88888.00 2021-01-12 00:24:50.000 012 13989.66 96.93 54968.44 88888.00 2021-01-12 00:24:51.000 012 13989.87 96.76 54968.33 88888.00 2021-01-12 00:24:52.000 012 13989.25 96.76 54968.38 88888.00 2021-01-12 00:24:53.000 012 13989.41 96.90 54968.30 88888.00 2021-01-12 00:24:54.000 012 13989.66 97.02 54968.27 88888.00 2021-01-12 00:24:55.000 012 13989.73 96.98 54968.19 88888.00 2021-01-12 00:24:56.000 012 13989.66 97.04 54968.06 88888.00 2021-01-12 00:24:57.000 012 13989.87 96.68 54968.06 88888.00 2021-01-12 00:24:58.000 012 13992.31 99.97 54965.10 88888.00 2021-01-12 00:24:59.000 012 13989.18 96.91 54968.26 88888.00 2021-01-12 00:25:00.000 012 13989.21 96.80 54968.28 88888.00 2021-01-12 00:25:01.000 012 13991.25 97.46 54968.45 88888.00 2021-01-12 00:25:02.000 012 13989.29 96.93 54968.19 88888.00 2021-01-12 00:25:03.000 012 13992.12 100.50 54965.18 88888.00 2021-01-12 00:25:04.000 012 13988.94 97.01 54968.28 88888.00 2021-01-12 00:25:05.000 012 13989.00 96.85 54968.29 88888.00 2021-01-12 00:25:06.000 012 13989.15 97.08 54968.16 88888.00 2021-01-12 00:25:07.000 012 13989.13 97.34 54968.29 88888.00 2021-01-12 00:25:08.000 012 13988.84 97.14 54968.19 88888.00 2021-01-12 00:25:09.000 012 13988.69 97.46 54968.33 88888.00 2021-01-12 00:25:10.000 012 13988.71 97.14 54968.27 88888.00 2021-01-12 00:25:11.000 012 13988.71 97.13 54967.97 88888.00 2021-01-12 00:25:12.000 012 13988.77 97.56 54968.24 88888.00 2021-01-12 00:25:13.000 012 13989.17 97.26 54968.15 88888.00 2021-01-12 00:25:14.000 012 13988.26 97.31 54965.56 88888.00 2021-01-12 00:25:15.000 012 13991.37 100.45 54965.15 88888.00 2021-01-12 00:25:16.000 012 13988.04 97.53 54968.06 88888.00 2021-01-12 00:25:17.000 012 13988.10 97.64 54967.74 88888.00 2021-01-12 00:25:18.000 012 13988.00 97.12 54967.73 88888.00 2021-01-12 00:25:19.000 012 13988.17 97.60 54968.15 88888.00 2021-01-12 00:25:20.000 012 13988.07 100.47 54965.04 88888.00 2021-01-12 00:25:21.000 012 13990.70 97.48 54968.01 88888.00 2021-01-12 00:25:22.000 012 13987.98 97.72 54967.95 88888.00 2021-01-12 00:25:23.000 012 13987.99 98.00 54967.88 88888.00 2021-01-12 00:25:24.000 012 13988.13 97.94 54968.00 88888.00 2021-01-12 00:25:25.000 012 13988.08 97.92 54967.85 88888.00 2021-01-12 00:25:26.000 012 13988.40 97.81 54967.80 88888.00 2021-01-12 00:25:27.000 012 13988.44 98.08 54967.82 88888.00 2021-01-12 00:25:28.000 012 13988.20 98.32 54967.05 88888.00 2021-01-12 00:25:29.000 012 13988.33 98.30 54967.81 88888.00 2021-01-12 00:25:30.000 012 13988.77 98.39 54967.72 88888.00 2021-01-12 00:25:31.000 012 13988.28 98.35 54967.97 88888.00 2021-01-12 00:25:32.000 012 13991.16 101.54 54964.76 88888.00 2021-01-12 00:25:33.000 012 13988.74 98.52 54967.80 88888.00 2021-01-12 00:25:34.000 012 13988.51 98.77 54967.63 88888.00 2021-01-12 00:25:35.000 012 13988.71 98.86 54967.56 88888.00 2021-01-12 00:25:36.000 012 13988.62 98.66 54967.63 88888.00 2021-01-12 00:25:37.000 012 13991.53 101.76 54964.51 88888.00 2021-01-12 00:25:38.000 012 13988.95 98.97 54967.58 88888.00 2021-01-12 00:25:39.000 012 13988.63 98.87 54967.70 88888.00 2021-01-12 00:25:40.000 012 13988.33 98.84 54967.63 88888.00 2021-01-12 00:25:41.000 012 13988.71 98.97 54967.54 88888.00 2021-01-12 00:25:42.000 012 13988.56 98.91 54967.54 88888.00 2021-01-12 00:25:43.000 012 13988.83 99.10 54967.23 88888.00 2021-01-12 00:25:44.000 012 13988.86 99.27 54967.55 88888.00 2021-01-12 00:25:45.000 012 13990.01 99.07 54967.55 88888.00 2021-01-12 00:25:46.000 012 13989.27 99.25 54967.55 88888.00 2021-01-12 00:25:47.000 012 13991.00 102.80 54964.41 88888.00 2021-01-12 00:25:48.000 012 13989.15 99.52 54967.40 88888.00 2021-01-12 00:25:49.000 012 13989.70 99.84 54967.09 88888.00 2021-01-12 00:25:50.000 012 13989.44 100.25 54967.43 88888.00 2021-01-12 00:25:51.000 012 13990.28 99.68 54967.72 88888.00 2021-01-12 00:25:52.000 012 13990.09 100.21 54967.50 88888.00 2021-01-12 00:25:53.000 012 13993.09 103.03 54964.06 88888.00 2021-01-12 00:25:54.000 012 13990.04 99.91 54967.50 88888.00 2021-01-12 00:25:55.000 012 13990.05 100.16 54967.32 88888.00 2021-01-12 00:25:56.000 012 13990.28 100.08 54967.58 88888.00 2021-01-12 00:25:57.000 012 13990.45 100.03 54967.50 88888.00 2021-01-12 00:25:58.000 012 13990.45 100.08 54967.30 88888.00 2021-01-12 00:25:59.000 012 13990.61 99.89 54967.56 88888.00 2021-01-12 00:26:00.000 012 13990.83 100.14 54967.55 88888.00 2021-01-12 00:26:01.000 012 13990.66 100.05 54967.22 88888.00 2021-01-12 00:26:02.000 012 13990.62 100.04 54967.50 88888.00 2021-01-12 00:26:03.000 012 13990.59 99.97 54966.89 88888.00 2021-01-12 00:26:04.000 012 13990.67 100.06 54967.54 88888.00 2021-01-12 00:26:05.000 012 13993.49 103.37 54964.45 88888.00 2021-01-12 00:26:06.000 012 13990.74 99.91 54967.57 88888.00 2021-01-12 00:26:07.000 012 13990.44 99.96 54967.58 88888.00 2021-01-12 00:26:08.000 012 13990.38 99.97 54967.71 88888.00 2021-01-12 00:26:09.000 012 13990.64 99.95 54967.66 88888.00 2021-01-12 00:26:10.000 012 13991.48 103.23 54964.41 88888.00 2021-01-12 00:26:11.000 012 13991.40 100.30 54967.84 88888.00 2021-01-12 00:26:12.000 012 13989.53 99.99 54967.70 88888.00 2021-01-12 00:26:13.000 012 13989.29 100.33 54967.49 88888.00 2021-01-12 00:26:14.000 012 13989.23 99.97 54967.75 88888.00 2021-01-12 00:26:15.000 012 13989.51 99.85 54967.49 88888.00 2021-01-12 00:26:16.000 012 13988.84 99.95 54967.50 88888.00 2021-01-12 00:26:17.000 012 13988.71 99.82 54967.30 88888.00 2021-01-12 00:26:18.000 012 13988.88 99.80 54967.44 88888.00 2021-01-12 00:26:19.000 012 13988.28 100.16 54967.46 88888.00 2021-01-12 00:26:20.000 012 13988.36 99.90 54967.39 88888.00 2021-01-12 00:26:21.000 012 13987.86 99.76 54967.53 88888.00 2021-01-12 00:26:22.000 012 13988.24 99.53 54967.56 88888.00 2021-01-12 00:26:23.000 012 13988.06 99.66 54967.48 88888.00 2021-01-12 00:26:24.000 012 13987.70 99.82 54967.43 88888.00 2021-01-12 00:26:25.000 012 13988.41 99.96 54967.35 88888.00 2021-01-12 00:26:26.000 012 13987.27 99.82 54967.49 88888.00 2021-01-12 00:26:27.000 012 13987.98 99.79 54967.61 88888.00 2021-01-12 00:26:28.000 012 13987.01 99.97 54966.92 88888.00 2021-01-12 00:26:29.000 012 13986.89 99.75 54967.19 88888.00 2021-01-12 00:26:30.000 012 13987.23 99.94 54967.23 88888.00 2021-01-12 00:26:31.000 012 13986.76 99.90 54967.35 88888.00 2021-01-12 00:26:32.000 012 13986.68 100.16 54967.45 88888.00 2021-01-12 00:26:33.000 012 13987.04 99.72 54967.17 88888.00 2021-01-12 00:26:34.000 012 13986.56 100.15 54967.05 88888.00 2021-01-12 00:26:35.000 012 13986.94 102.35 54963.93 88888.00 2021-01-12 00:26:36.000 012 13989.31 99.71 54967.12 88888.00 2021-01-12 00:26:37.000 012 13985.99 99.72 54966.93 88888.00 2021-01-12 00:26:38.000 012 13986.04 99.65 54966.91 88888.00 2021-01-12 00:26:39.000 012 13986.35 99.69 54966.78 88888.00 2021-01-12 00:26:40.000 012 13986.04 100.30 54966.75 88888.00 2021-01-12 00:26:41.000 012 13987.71 102.80 54963.64 88888.00 2021-01-12 00:26:42.000 012 13986.84 99.75 54966.60 88888.00 2021-01-12 00:26:43.000 012 13985.79 99.90 54966.54 88888.00 2021-01-12 00:26:44.000 012 13986.19 99.89 54966.50 88888.00 2021-01-12 00:26:45.000 012 13986.78 99.90 54966.50 88888.00 2021-01-12 00:26:46.000 012 13985.75 100.16 54965.95 88888.00 2021-01-12 00:26:47.000 012 13985.85 100.08 54966.15 88888.00 2021-01-12 00:26:48.000 012 13985.77 99.97 54966.29 88888.00 2021-01-12 00:26:49.000 012 13985.93 100.30 54966.22 88888.00 2021-01-12 00:26:50.000 012 13985.83 100.22 54966.16 88888.00 2021-01-12 00:26:51.000 012 13986.71 100.41 54966.11 88888.00 2021-01-12 00:26:52.000 012 13986.32 100.47 54966.09 88888.00 2021-01-12 00:26:53.000 012 13986.13 100.77 54966.13 88888.00 2021-01-12 00:26:54.000 012 13986.14 100.48 54966.03 88888.00 2021-01-12 00:26:55.000 012 13990.22 103.84 54962.90 88888.00 2021-01-12 00:26:56.000 012 13986.50 100.91 54965.74 88888.00 2021-01-12 00:26:57.000 012 13986.76 100.78 54965.71 88888.00 2021-01-12 00:26:58.000 012 13986.93 100.89 54965.82 88888.00 2021-01-12 00:26:59.000 012 13986.94 100.71 54965.86 88888.00 2021-01-12 00:27:00.000 012 13987.13 100.87 54965.74 88888.00 2021-01-12 00:27:01.000 012 13988.96 103.93 54962.56 88888.00 2021-01-12 00:27:02.000 012 13987.71 100.62 54965.75 88888.00 2021-01-12 00:27:03.000 012 13987.32 100.63 54965.68 88888.00 2021-01-12 00:27:04.000 012 13988.11 100.91 54965.72 88888.00 2021-01-12 00:27:05.000 012 13987.75 100.82 54965.67 88888.00 2021-01-12 00:27:06.000 012 13987.88 100.84 54965.65 88888.00 2021-01-12 00:27:07.000 012 13988.26 100.80 54965.63 88888.00 2021-01-12 00:27:08.000 012 13987.82 100.90 54965.76 88888.00 2021-01-12 00:27:09.000 012 13988.14 101.04 54965.61 88888.00 2021-01-12 00:27:10.000 012 13987.95 100.49 54965.59 88888.00 2021-01-12 00:27:11.000 012 13988.13 100.94 54965.48 88888.00 2021-01-12 00:27:12.000 012 13990.97 104.06 54962.55 88888.00 2021-01-12 00:27:13.000 012 13988.03 100.88 54965.71 88888.00 2021-01-12 00:27:14.000 012 13988.33 101.06 54965.67 88888.00 2021-01-12 00:27:15.000 012 13987.88 101.26 54965.38 88888.00 2021-01-12 00:27:16.000 012 13987.92 101.15 54965.68 88888.00 2021-01-12 00:27:17.000 012 13988.61 101.22 54965.85 88888.00 2021-01-12 00:27:18.000 012 13988.15 101.10 54965.62 88888.00 2021-01-12 00:27:19.000 012 13988.17 101.30 54965.70 88888.00 2021-01-12 00:27:20.000 012 13988.85 101.61 54965.77 88888.00 2021-01-12 00:27:21.000 012 13988.50 101.59 54965.57 88888.00 2021-01-12 00:27:22.000 012 13988.76 101.68 54965.77 88888.00 2021-01-12 00:27:23.000 012 13988.77 101.86 54965.88 88888.00 2021-01-12 00:27:24.000 012 13988.82 101.92 54965.73 88888.00 2021-01-12 00:27:25.000 012 13988.37 102.04 54965.87 88888.00 2021-01-12 00:27:26.000 012 13989.02 102.04 54965.54 88888.00 2021-01-12 00:27:27.000 012 13988.96 105.19 54962.83 88888.00 2021-01-12 00:27:28.000 012 13990.69 102.85 54965.72 88888.00 2021-01-12 00:27:29.000 012 13988.96 102.19 54965.85 88888.00 2021-01-12 00:27:30.000 012 13988.86 102.10 54966.00 88888.00 2021-01-12 00:27:31.000 012 13989.12 102.34 54966.14 88888.00 2021-01-12 00:27:32.000 012 13989.73 103.43 54965.80 88888.00 2021-01-12 00:27:33.000 012 13991.58 106.13 54962.40 88888.00 2021-01-12 00:27:34.000 012 13989.46 103.18 54965.73 88888.00 2021-01-12 00:27:35.000 012 13989.65 103.14 54965.88 88888.00 2021-01-12 00:27:36.000 012 13989.80 103.18 54965.70 88888.00 2021-01-12 00:27:37.000 012 13989.90 103.21 54965.96 88888.00 2021-01-12 00:27:38.000 012 13989.81 103.35 54965.98 88888.00 2021-01-12 00:27:39.000 012 13990.26 103.50 54966.01 88888.00 2021-01-12 00:27:40.000 012 13989.81 103.57 54966.06 88888.00 2021-01-12 00:27:41.000 012 13990.31 103.58 54966.10 88888.00 2021-01-12 00:27:42.000 012 13990.31 103.62 54966.17 88888.00 2021-01-12 00:27:43.000 012 13990.13 103.78 54966.21 88888.00 2021-01-12 00:27:44.000 012 13989.97 103.83 54965.94 88888.00 2021-01-12 00:27:45.000 012 13990.18 103.89 54966.02 88888.00 2021-01-12 00:27:46.000 012 13990.40 104.19 54966.31 88888.00 2021-01-12 00:27:47.000 012 13994.71 106.92 54963.14 88888.00 2021-01-12 00:27:48.000 012 13991.83 103.72 54966.28 88888.00 2021-01-12 00:27:49.000 012 13990.22 104.10 54966.40 88888.00 2021-01-12 00:27:50.000 012 13990.29 103.69 54966.41 88888.00 2021-01-12 00:27:51.000 012 13990.47 103.43 54966.53 88888.00 2021-01-12 00:27:52.000 012 13990.46 103.63 54966.50 88888.00 2021-01-12 00:27:53.000 012 13993.48 106.71 54963.58 88888.00 2021-01-12 00:27:54.000 012 13990.41 103.44 54966.49 88888.00 2021-01-12 00:27:55.000 012 13990.47 103.53 54966.34 88888.00 2021-01-12 00:27:56.000 012 13990.51 103.36 54966.58 88888.00 2021-01-12 00:27:57.000 012 13991.06 102.89 54966.36 88888.00 2021-01-12 00:27:58.000 012 13990.53 103.27 54966.51 88888.00 2021-01-12 00:27:59.000 012 13990.71 103.06 54966.46 88888.00 2021-01-12 00:28:00.000 012 13990.49 103.72 54966.27 88888.00 2021-01-12 00:28:01.000 012 13990.48 102.99 54966.56 88888.00 2021-01-12 00:28:02.000 012 13990.59 103.11 54966.34 88888.00 2021-01-12 00:28:03.000 012 13990.37 103.00 54966.44 88888.00 2021-01-12 00:28:04.000 012 13990.32 103.13 54966.42 88888.00 2021-01-12 00:28:05.000 012 13990.46 103.18 54966.38 88888.00 2021-01-12 00:28:06.000 012 13990.89 103.14 54966.84 88888.00 2021-01-12 00:28:07.000 012 13990.74 102.46 54966.77 88888.00 2021-01-12 00:28:08.000 012 13990.18 102.66 54966.86 88888.00 2021-01-12 00:28:09.000 012 13990.24 102.66 54966.79 88888.00 2021-01-12 00:28:10.000 012 13990.14 102.54 54966.13 88888.00 2021-01-12 00:28:11.000 012 13990.31 102.52 54966.91 88888.00 2021-01-12 00:28:12.000 012 13990.69 102.65 54966.69 88888.00 2021-01-12 00:28:13.000 012 13990.59 102.53 54966.79 88888.00 2021-01-12 00:28:14.000 012 13990.89 102.46 54966.80 88888.00 2021-01-12 00:28:15.000 012 13990.53 102.45 54966.77 88888.00 2021-01-12 00:28:16.000 012 13990.62 102.49 54966.70 88888.00 2021-01-12 00:28:17.000 012 13990.55 102.49 54966.68 88888.00 2021-01-12 00:28:18.000 012 13993.52 105.71 54963.78 88888.00 2021-01-12 00:28:19.000 012 13990.75 102.65 54966.61 88888.00 2021-01-12 00:28:20.000 012 13990.33 102.51 54966.64 88888.00 2021-01-12 00:28:21.000 012 13990.28 102.69 54966.77 88888.00 2021-01-12 00:28:22.000 012 13990.31 102.70 54966.74 88888.00 2021-01-12 00:28:23.000 012 13993.30 105.72 54963.49 88888.00 2021-01-12 00:28:24.000 012 13990.67 102.86 54966.73 88888.00 2021-01-12 00:28:25.000 012 13990.20 102.71 54966.76 88888.00 2021-01-12 00:28:26.000 012 13990.26 102.86 54966.97 88888.00 2021-01-12 00:28:27.000 012 13990.91 103.08 54966.68 88888.00 2021-01-12 00:28:28.000 012 13990.58 102.93 54966.76 88888.00 2021-01-12 00:28:29.000 012 13990.49 102.79 54966.68 88888.00 2021-01-12 00:28:30.000 012 13990.28 102.85 54966.73 88888.00 2021-01-12 00:28:31.000 012 13990.47 103.02 54966.70 88888.00 2021-01-12 00:28:32.000 012 13990.56 103.15 54966.68 88888.00 2021-01-12 00:28:33.000 012 13990.63 103.07 54966.93 88888.00 2021-01-12 00:28:34.000 012 13990.32 103.22 54967.26 88888.00 2021-01-12 00:28:35.000 012 13990.38 103.11 54967.10 88888.00 2021-01-12 00:28:36.000 012 13990.79 103.63 54966.48 88888.00 2021-01-12 00:28:37.000 012 13995.10 107.58 54963.72 88888.00 2021-01-12 00:28:38.000 012 13993.80 103.40 54966.53 88888.00 2021-01-12 00:28:39.000 012 13990.80 103.62 54967.16 88888.00 2021-01-12 00:28:40.000 012 13990.82 103.60 54967.14 88888.00 2021-01-12 00:28:41.000 012 13990.92 103.71 54967.03 88888.00 2021-01-12 00:28:42.000 012 13991.01 103.93 54967.03 88888.00 2021-01-12 00:28:43.000 012 13994.18 106.67 54963.92 88888.00 2021-01-12 00:28:44.000 012 13990.59 103.85 54967.05 88888.00 2021-01-12 00:28:45.000 012 13990.81 103.87 54967.26 88888.00 2021-01-12 00:28:46.000 012 13991.19 103.75 54966.96 88888.00 2021-01-12 00:28:47.000 012 13990.97 103.85 54967.02 88888.00 2021-01-12 00:28:48.000 012 13991.38 103.75 54967.14 88888.00 2021-01-12 00:28:49.000 012 13990.92 103.68 54967.16 88888.00 2021-01-12 00:28:50.000 012 13990.79 103.77 54967.22 88888.00 2021-01-12 00:28:51.000 012 13991.16 103.75 54967.16 88888.00 2021-01-12 00:28:52.000 012 13990.97 104.54 54967.07 88888.00 2021-01-12 00:28:53.000 012 13990.75 103.73 54967.27 88888.00 2021-01-12 00:28:54.000 012 13993.99 106.71 54964.13 88888.00 2021-01-12 00:28:55.000 012 13990.78 103.43 54967.15 88888.00 2021-01-12 00:28:56.000 012 13990.42 103.47 54967.10 88888.00 2021-01-12 00:28:57.000 012 13990.73 103.60 54967.17 88888.00 2021-01-12 00:28:58.000 012 13990.63 103.38 54967.42 88888.00 2021-01-12 00:28:59.000 012 13990.80 103.59 54967.25 88888.00 2021-01-12 00:29:00.000 012 13990.51 103.55 54967.36 88888.00 2021-01-12 00:29:01.000 012 13990.49 103.45 54967.18 88888.00 2021-01-12 00:29:02.000 012 13990.88 103.51 54967.16 88888.00 2021-01-12 00:29:03.000 012 13990.47 103.66 54967.05 88888.00 2021-01-12 00:29:04.000 012 13990.79 103.93 54967.12 88888.00 2021-01-12 00:29:05.000 012 13990.26 103.81 54967.08 88888.00 2021-01-12 00:29:06.000 012 13990.56 103.93 54967.17 88888.00 2021-01-12 00:29:07.000 012 13990.40 103.78 54966.49 88888.00 2021-01-12 00:29:08.000 012 13990.31 103.89 54967.21 88888.00 2021-01-12 00:29:09.000 012 13992.16 106.99 54964.02 88888.00 2021-01-12 00:29:10.000 012 13990.59 103.70 54967.11 88888.00 2021-01-12 00:29:11.000 012 13990.63 103.87 54967.09 88888.00 2021-01-12 00:29:12.000 012 13990.59 103.96 54966.92 88888.00 2021-01-12 00:29:13.000 012 13990.43 103.96 54966.95 88888.00 2021-01-12 00:29:14.000 012 13990.89 103.99 54967.05 88888.00 2021-01-12 00:29:15.000 012 13993.39 106.89 54964.06 88888.00 2021-01-12 00:29:16.000 012 13990.53 103.92 54967.16 88888.00 2021-01-12 00:29:17.000 012 13990.45 103.86 54967.05 88888.00 2021-01-12 00:29:18.000 012 13990.51 104.04 54966.95 88888.00 2021-01-12 00:29:19.000 012 13990.40 103.99 54966.97 88888.00 2021-01-12 00:29:20.000 012 13990.80 103.86 54967.23 88888.00 2021-01-12 00:29:21.000 012 13990.53 103.79 54967.11 88888.00 2021-01-12 00:29:22.000 012 13990.35 103.97 54966.59 88888.00 2021-01-12 00:29:23.000 012 13990.83 103.99 54967.15 88888.00 2021-01-12 00:29:24.000 012 13991.14 103.99 54967.06 88888.00 2021-01-12 00:29:25.000 012 13990.72 103.78 54967.15 88888.00 2021-01-12 00:29:26.000 012 13990.73 103.93 54967.06 88888.00 2021-01-12 00:29:27.000 012 13990.95 103.99 54966.88 88888.00 2021-01-12 00:29:28.000 012 13991.10 104.06 54966.85 88888.00 2021-01-12 00:29:29.000 012 13990.90 103.96 54967.07 88888.00 2021-01-12 00:29:30.000 012 13990.84 103.89 54967.00 88888.00 2021-01-12 00:29:31.000 012 13990.97 104.06 54967.02 88888.00 2021-01-12 00:29:32.000 012 13994.89 107.57 54963.69 88888.00 2021-01-12 00:29:33.000 012 13991.20 104.16 54966.80 88888.00 2021-01-12 00:29:34.000 012 13991.87 104.34 54966.80 88888.00 2021-01-12 00:29:35.000 012 13991.48 104.18 54966.61 88888.00 2021-01-12 00:29:36.000 012 13991.46 104.39 54966.80 88888.00 2021-01-12 00:29:37.000 012 13991.66 104.51 54966.68 88888.00 2021-01-12 00:29:38.000 012 13994.93 107.48 54963.48 88888.00 2021-01-12 00:29:39.000 012 13991.89 104.56 54966.69 88888.00 2021-01-12 00:29:40.000 012 13991.98 104.75 54966.73 88888.00 2021-01-12 00:29:41.000 012 13992.35 104.47 54966.64 88888.00 2021-01-12 00:29:42.000 012 13992.48 104.48 54966.59 88888.00 2021-01-12 00:29:43.000 012 13992.51 104.55 54966.61 88888.00 2021-01-12 00:29:44.000 012 13992.59 104.64 54966.24 88888.00 2021-01-12 00:29:45.000 012 13992.63 104.38 54966.65 88888.00 2021-01-12 00:29:46.000 012 13992.97 104.42 54966.65 88888.00 2021-01-12 00:29:47.000 012 13992.60 104.54 54966.42 88888.00 2021-01-12 00:29:48.000 012 13992.96 104.38 54966.66 88888.00 2021-01-12 00:29:49.000 012 13993.24 104.36 54966.58 88888.00 2021-01-12 00:29:50.000 012 13992.78 104.36 54966.61 88888.00 2021-01-12 00:29:51.000 012 13992.74 104.45 54966.53 88888.00 2021-01-12 00:29:52.000 012 13992.72 104.39 54966.58 88888.00 2021-01-12 00:29:53.000 012 13993.02 104.31 54966.53 88888.00 2021-01-12 00:29:54.000 012 13993.48 104.35 54966.52 88888.00 2021-01-12 00:29:55.000 012 13992.62 104.43 54966.45 88888.00 2021-01-12 00:29:56.000 012 13992.49 104.09 54966.60 88888.00 2021-01-12 00:29:57.000 012 13992.49 104.75 54966.25 88888.00 2021-01-12 00:29:58.000 012 13993.13 104.18 54966.53 88888.00 2021-01-12 00:29:59.000 012 13993.01 104.18 54966.42 88888.00 2021-01-12 00:30:00.000 012 13992.74 103.94 54966.48 88888.00 2021-01-12 00:30:01.000 012 13992.67 107.37 54966.66 88888.00 2021-01-12 00:30:02.000 012 13992.52 103.79 54966.55 88888.00 2021-01-12 00:30:03.000 012 13996.02 107.13 54963.49 88888.00 2021-01-12 00:30:04.000 012 13993.47 104.13 54966.71 88888.00 2021-01-12 00:30:05.000 012 13992.84 103.93 54966.60 88888.00 2021-01-12 00:30:06.000 012 13992.77 103.89 54966.72 88888.00 2021-01-12 00:30:07.000 012 13993.00 107.22 54963.46 88888.00 2021-01-12 00:30:08.000 012 13995.25 104.11 54966.27 88888.00 2021-01-12 00:30:09.000 012 13993.55 104.06 54966.54 88888.00 2021-01-12 00:30:10.000 012 13992.97 103.94 54966.77 88888.00 2021-01-12 00:30:11.000 012 13993.34 104.01 54966.74 88888.00 2021-01-12 00:30:12.000 012 13992.89 104.07 54966.60 88888.00 2021-01-12 00:30:13.000 012 13993.37 104.27 54966.69 88888.00 2021-01-12 00:30:14.000 012 13993.17 104.27 54966.71 88888.00 2021-01-12 00:30:15.000 012 13993.07 104.10 54966.94 88888.00 2021-01-12 00:30:16.000 012 13993.23 104.41 54966.96 88888.00 2021-01-12 00:30:17.000 012 13993.16 104.30 54966.84 88888.00 2021-01-12 00:30:18.000 012 13993.11 104.58 54966.93 88888.00 2021-01-12 00:30:19.000 012 13992.98 104.62 54966.88 88888.00 2021-01-12 00:30:20.000 012 13992.93 104.63 54967.14 88888.00 2021-01-12 00:30:21.000 012 13996.43 108.00 54963.94 88888.00 2021-01-12 00:30:22.000 012 13994.81 104.81 54966.93 88888.00 2021-01-12 00:30:23.000 012 13993.17 104.73 54967.00 88888.00 2021-01-12 00:30:24.000 012 13992.78 105.11 54967.06 88888.00 2021-01-12 00:30:25.000 012 13992.96 105.20 54967.17 88888.00 2021-01-12 00:30:26.000 012 13992.95 105.10 54967.15 88888.00 2021-01-12 00:30:27.000 012 13992.80 108.30 54963.96 88888.00 2021-01-12 00:30:28.000 012 13994.34 105.19 54967.16 88888.00 2021-01-12 00:30:29.000 012 13992.35 105.35 54967.00 88888.00 2021-01-12 00:30:30.000 012 13992.91 105.09 54967.29 88888.00 2021-01-12 00:30:31.000 012 13992.65 105.10 54967.02 88888.00 2021-01-12 00:30:32.000 012 13992.14 104.86 54966.98 88888.00 2021-01-12 00:30:33.000 012 13992.12 106.01 54964.05 88888.00 2021-01-12 00:30:34.000 012 13995.32 106.45 54967.05 88888.00 2021-01-12 00:30:35.000 012 13992.60 104.81 54967.07 88888.00 2021-01-12 00:30:36.000 012 13991.66 104.78 54966.93 88888.00 2021-01-12 00:30:37.000 012 13991.89 104.58 54966.84 88888.00 2021-01-12 00:30:38.000 012 13992.15 104.78 54965.04 88888.00 2021-01-12 00:30:39.000 012 13994.97 107.68 54963.72 88888.00 2021-01-12 00:30:40.000 012 13994.03 104.50 54966.84 88888.00 2021-01-12 00:30:41.000 012 13992.20 104.56 54966.86 88888.00 2021-01-12 00:30:42.000 012 13991.60 104.58 54966.83 88888.00 2021-01-12 00:30:43.000 012 13991.62 104.52 54966.67 88888.00 2021-01-12 00:30:44.000 012 13991.73 104.94 54966.64 88888.00 2021-01-12 00:30:45.000 012 13992.02 104.49 54966.74 88888.00 2021-01-12 00:30:46.000 012 13991.78 104.38 54966.72 88888.00 2021-01-12 00:30:47.000 012 13991.60 104.25 54966.73 88888.00 2021-01-12 00:30:48.000 012 13991.94 104.35 54966.62 88888.00 2021-01-12 00:30:49.000 012 13991.74 104.60 54966.15 88888.00 2021-01-12 00:30:50.000 012 13991.63 104.39 54966.36 88888.00 2021-01-12 00:30:51.000 012 13992.10 104.10 54966.36 88888.00 2021-01-12 00:30:52.000 012 13991.65 104.20 54966.53 88888.00 2021-01-12 00:30:53.000 012 13991.89 104.13 54966.49 88888.00 2021-01-12 00:30:54.000 012 13994.92 107.35 54963.30 88888.00 2021-01-12 00:30:55.000 012 13992.10 104.12 54966.21 88888.00 2021-01-12 00:30:56.000 012 13992.33 104.14 54966.34 88888.00 2021-01-12 00:30:57.000 012 13992.19 103.91 54966.37 88888.00 2021-01-12 00:30:58.000 012 13992.32 103.96 54966.36 88888.00 2021-01-12 00:30:59.000 012 13992.57 107.07 54963.19 88888.00 2021-01-12 00:31:00.000 012 13994.03 103.84 54966.18 88888.00 2021-01-12 00:31:01.000 012 13993.13 103.99 54965.89 88888.00 2021-01-12 00:31:02.000 012 13992.72 103.60 54966.40 88888.00 2021-01-12 00:31:03.000 012 13992.98 103.62 54966.21 88888.00 2021-01-12 00:31:04.000 012 13993.12 103.61 54966.07 88888.00 2021-01-12 00:31:05.000 012 13993.35 103.43 54966.27 88888.00 2021-01-12 00:31:06.000 012 13993.38 103.52 54966.20 88888.00 2021-01-12 00:31:07.000 012 13993.70 103.49 54966.34 88888.00 2021-01-12 00:31:08.000 012 13993.87 103.35 54966.24 88888.00 2021-01-12 00:31:09.000 012 13996.61 107.83 54962.86 88888.00 2021-01-12 00:31:10.000 012 13996.95 105.48 54966.52 88888.00 2021-01-12 00:31:11.000 012 13994.28 103.20 54966.24 88888.00 2021-01-12 00:31:12.000 012 13994.10 103.58 54966.41 88888.00 2021-01-12 00:31:13.000 012 13994.47 103.24 54966.36 88888.00 2021-01-12 00:31:14.000 012 13994.91 103.26 54966.36 88888.00 2021-01-12 00:31:15.000 012 13997.56 106.49 54963.29 88888.00 2021-01-12 00:31:16.000 012 13994.44 103.12 54966.55 88888.00 2021-01-12 00:31:17.000 012 13994.70 103.12 54966.64 88888.00 2021-01-12 00:31:18.000 012 13995.06 102.99 54966.49 88888.00 2021-01-12 00:31:19.000 012 13995.38 103.71 54966.65 88888.00 2021-01-12 00:31:20.000 012 13995.25 103.17 54966.68 88888.00 2021-01-12 00:31:21.000 012 13995.20 103.24 54966.72 88888.00 2021-01-12 00:31:22.000 012 13995.05 103.25 54966.82 88888.00 2021-01-12 00:31:23.000 012 13995.30 103.08 54966.82 88888.00 2021-01-12 00:31:24.000 012 13995.36 103.12 54967.10 88888.00 2021-01-12 00:31:25.000 012 13995.77 103.50 54967.20 88888.00 2021-01-12 00:31:26.000 012 13995.58 103.27 54967.12 88888.00 2021-01-12 00:31:27.000 012 13995.62 103.18 54967.13 88888.00 2021-01-12 00:31:28.000 012 13995.94 103.49 54967.46 88888.00 2021-01-12 00:31:29.000 012 13995.84 103.81 54967.17 88888.00 2021-01-12 00:31:30.000 012 13996.22 103.49 54967.28 88888.00 2021-01-12 00:31:31.000 012 13996.07 103.56 54967.47 88888.00 2021-01-12 00:31:32.000 012 13996.06 103.44 54967.55 88888.00 2021-01-12 00:31:33.000 012 13996.30 103.87 54967.49 88888.00 2021-01-12 00:31:34.000 012 13996.36 103.74 54967.49 88888.00 2021-01-12 00:31:35.000 012 13996.65 103.93 54967.55 88888.00 2021-01-12 00:31:36.000 012 13997.10 103.79 54967.68 88888.00 2021-01-12 00:31:37.000 012 13996.72 103.75 54967.79 88888.00 2021-01-12 00:31:38.000 012 13996.89 103.97 54967.77 88888.00 2021-01-12 00:31:39.000 012 13997.05 104.41 54967.56 88888.00 2021-01-12 00:31:40.000 012 14000.47 107.34 54964.72 88888.00 2021-01-12 00:31:41.000 012 13997.55 104.08 54967.65 88888.00 2021-01-12 00:31:42.000 012 13997.64 104.09 54967.97 88888.00 2021-01-12 00:31:43.000 012 13997.98 104.21 54968.06 88888.00 2021-01-12 00:31:44.000 012 13998.08 104.29 54967.93 88888.00 2021-01-12 00:31:45.000 012 14001.17 107.27 54964.91 88888.00 2021-01-12 00:31:46.000 012 13998.41 104.25 54968.12 88888.00 2021-01-12 00:31:47.000 012 13998.67 104.23 54968.42 88888.00 2021-01-12 00:31:48.000 012 13998.89 104.65 54968.31 88888.00 2021-01-12 00:31:49.000 012 13999.12 104.50 54968.25 88888.00 2021-01-12 00:31:50.000 012 13999.20 104.22 54968.41 88888.00 2021-01-12 00:31:51.000 012 13999.14 104.43 54968.66 88888.00 2021-01-12 00:31:52.000 012 13999.49 104.57 54968.71 88888.00 2021-01-12 00:31:53.000 012 13999.41 104.47 54968.63 88888.00 2021-01-12 00:31:54.000 012 13999.19 104.57 54968.69 88888.00 2021-01-12 00:31:55.000 012 13999.51 104.67 54968.94 88888.00 2021-01-12 00:31:56.000 012 13999.43 104.50 54968.92 88888.00 2021-01-12 00:31:57.000 012 13999.61 104.57 54969.20 88888.00 2021-01-12 00:31:58.000 012 13999.53 104.41 54968.84 88888.00 2021-01-12 00:31:59.000 012 13999.40 104.47 54969.15 88888.00 2021-01-12 00:32:00.000 012 13999.57 104.75 54969.22 88888.00 2021-01-12 00:32:01.000 012 14000.10 104.42 54969.04 88888.00 2021-01-12 00:32:02.000 012 13999.99 104.50 54969.54 88888.00 2021-01-12 00:32:03.000 012 13999.76 104.58 54969.45 88888.00 2021-01-12 00:32:04.000 012 13999.70 104.37 54969.57 88888.00 2021-01-12 00:32:05.000 012 13999.99 104.86 54969.69 88888.00 2021-01-12 00:32:06.000 012 14000.93 109.34 54965.86 88888.00 2021-01-12 00:32:07.000 012 14002.93 107.74 54969.72 88888.00 2021-01-12 00:32:08.000 012 13999.89 104.80 54969.73 88888.00 2021-01-12 00:32:09.000 012 13999.99 104.92 54970.04 88888.00 2021-01-12 00:32:10.000 012 14000.33 105.50 54970.23 88888.00 2021-01-12 00:32:11.000 012 14000.49 105.38 54970.22 88888.00 2021-01-12 00:32:12.000 012 14001.80 108.77 54967.31 88888.00 2021-01-12 00:32:13.000 012 14001.48 105.50 54970.49 88888.00 2021-01-12 00:32:14.000 012 14000.11 105.51 54970.36 88888.00 2021-01-12 00:32:15.000 012 14000.53 105.80 54970.80 88888.00 2021-01-12 00:32:16.000 012 14003.54 109.03 54967.49 88888.00 2021-01-12 00:32:17.000 012 14000.37 105.84 54970.75 88888.00 2021-01-12 00:32:18.000 012 14000.45 105.91 54970.89 88888.00 2021-01-12 00:32:19.000 012 14000.31 105.78 54970.93 88888.00 2021-01-12 00:32:20.000 012 14000.47 106.05 54971.12 88888.00 2021-01-12 00:32:21.000 012 14000.56 106.11 54971.08 88888.00 2021-01-12 00:32:22.000 012 14000.40 105.87 54971.20 88888.00 2021-01-12 00:32:23.000 012 14000.74 105.94 54971.32 88888.00 2021-01-12 00:32:24.000 012 14000.44 105.82 54971.30 88888.00 2021-01-12 00:32:25.000 012 14000.45 106.10 54971.21 88888.00 2021-01-12 00:32:26.000 012 14000.36 106.10 54971.37 88888.00 2021-01-12 00:32:27.000 012 14000.33 105.92 54971.54 88888.00 2021-01-12 00:32:28.000 012 14000.69 105.88 54971.50 88888.00 2021-01-12 00:32:29.000 012 14000.31 105.88 54971.45 88888.00 2021-01-12 00:32:30.000 012 14000.91 105.86 54971.32 88888.00 2021-01-12 00:32:31.000 012 14000.45 105.83 54971.27 88888.00 2021-01-12 00:32:32.000 012 14000.67 105.95 54971.61 88888.00 2021-01-12 00:32:33.000 012 14000.72 105.76 54971.62 88888.00 2021-01-12 00:32:34.000 012 14000.47 105.82 54971.77 88888.00 2021-01-12 00:32:35.000 012 14000.79 105.86 54971.53 88888.00 2021-01-12 00:32:36.000 012 14000.66 109.07 54968.56 88888.00 2021-01-12 00:32:37.000 012 14002.58 105.94 54971.65 88888.00 2021-01-12 00:32:38.000 012 14001.05 105.77 54971.57 88888.00 2021-01-12 00:32:39.000 012 14000.92 105.77 54971.48 88888.00 2021-01-12 00:32:40.000 012 14000.84 105.74 54971.42 88888.00 2021-01-12 00:32:41.000 012 14000.60 105.93 54971.46 88888.00 2021-01-12 00:32:42.000 012 14003.22 108.91 54968.38 88888.00 2021-01-12 00:32:43.000 012 14001.42 105.94 54971.52 88888.00 2021-01-12 00:32:44.000 012 14000.93 105.90 54971.65 88888.00 2021-01-12 00:32:45.000 012 14001.04 105.94 54971.65 88888.00 2021-01-12 00:32:46.000 012 14001.27 105.83 54971.64 88888.00 2021-01-12 00:32:47.000 012 14001.39 106.00 54971.77 88888.00 2021-01-12 00:32:48.000 012 14001.26 106.30 54971.68 88888.00 2021-01-12 00:32:49.000 012 14001.24 106.04 54971.67 88888.00 2021-01-12 00:32:50.000 012 14001.76 106.32 54971.88 88888.00 2021-01-12 00:32:51.000 012 14001.08 106.18 54971.79 88888.00 2021-01-12 00:32:52.000 012 14001.84 106.56 54971.83 88888.00 2021-01-12 00:32:53.000 012 14001.71 106.13 54971.77 88888.00 2021-01-12 00:32:54.000 012 14001.93 106.03 54971.78 88888.00 2021-01-12 00:32:55.000 012 14001.67 106.12 54971.96 88888.00 2021-01-12 00:32:56.000 012 14001.77 106.17 54971.87 88888.00 2021-01-12 00:32:57.000 012 14001.67 105.99 54971.65 88888.00 2021-01-12 00:32:58.000 012 14001.98 106.29 54971.84 88888.00 2021-01-12 00:32:59.000 012 14001.89 106.39 54971.93 88888.00 2021-01-12 00:33:00.000 012 14001.98 105.97 54971.93 88888.00 2021-01-12 00:33:01.000 012 14002.18 106.31 54971.76 88888.00 2021-01-12 00:33:02.000 012 14002.30 105.92 54971.75 88888.00 2021-01-12 00:33:03.000 012 14002.72 105.98 54971.61 88888.00 2021-01-12 00:33:04.000 012 14003.09 105.95 54971.85 88888.00 2021-01-12 00:33:05.000 012 14002.86 105.97 54971.93 88888.00 2021-01-12 00:33:06.000 012 14003.41 106.26 54971.27 88888.00 2021-01-12 00:33:07.000 012 14007.65 109.68 54968.56 88888.00 2021-01-12 00:33:08.000 012 14006.90 106.08 54971.84 88888.00 2021-01-12 00:33:09.000 012 14003.65 106.16 54971.94 88888.00 2021-01-12 00:33:10.000 012 14003.87 106.20 54971.88 88888.00 2021-01-12 00:33:11.000 012 14004.18 106.93 54971.68 88888.00 2021-01-12 00:33:12.000 012 14004.90 106.18 54971.87 88888.00 2021-01-12 00:33:13.000 012 14007.31 109.28 54968.87 88888.00 2021-01-12 00:33:14.000 012 14004.32 106.16 54972.22 88888.00 2021-01-12 00:33:15.000 012 14004.66 106.70 54972.14 88888.00 2021-01-12 00:33:16.000 012 14004.62 106.47 54972.11 88888.00 2021-01-12 00:33:17.000 012 14004.96 106.44 54972.27 88888.00 2021-01-12 00:33:18.000 012 14004.71 106.22 54972.35 88888.00 2021-01-12 00:33:19.000 012 14004.75 106.18 54972.37 88888.00 2021-01-12 00:33:20.000 012 14005.03 106.33 54972.14 88888.00 2021-01-12 00:33:21.000 012 14004.90 106.51 54972.12 88888.00 2021-01-12 00:33:22.000 012 14004.71 106.51 54972.40 88888.00 2021-01-12 00:33:23.000 012 14004.79 106.82 54972.33 88888.00 2021-01-12 00:33:24.000 012 14004.66 106.27 54972.51 88888.00 2021-01-12 00:33:25.000 012 14004.62 106.42 54972.53 88888.00 2021-01-12 00:33:26.000 012 14005.12 106.30 54972.10 88888.00 2021-01-12 00:33:27.000 012 14004.61 106.24 54972.58 88888.00 2021-01-12 00:33:28.000 012 14005.00 106.20 54972.40 88888.00 2021-01-12 00:33:29.000 012 14004.87 106.25 54972.49 88888.00 2021-01-12 00:33:30.000 012 14004.78 106.24 54972.58 88888.00 2021-01-12 00:33:31.000 012 14005.63 106.39 54972.59 88888.00 2021-01-12 00:33:32.000 012 14005.12 106.32 54972.66 88888.00 2021-01-12 00:33:33.000 012 14005.32 106.39 54972.76 88888.00 2021-01-12 00:33:34.000 012 14005.48 106.43 54972.80 88888.00 2021-01-12 00:33:35.000 012 14005.85 106.40 54972.72 88888.00 2021-01-12 00:33:36.000 012 14005.65 107.10 54972.77 88888.00 2021-01-12 00:33:37.000 012 14005.88 106.30 54972.92 88888.00 2021-01-12 00:33:38.000 012 14008.99 109.50 54969.85 88888.00 2021-01-12 00:33:39.000 012 14006.00 106.41 54973.19 88888.00 2021-01-12 00:33:40.000 012 14006.41 106.32 54973.05 88888.00 2021-01-12 00:33:41.000 012 14006.20 107.04 54973.02 88888.00 2021-01-12 00:33:42.000 012 14006.43 106.26 54973.07 88888.00 2021-01-12 00:33:43.000 012 14009.43 109.31 54970.25 88888.00 2021-01-12 00:33:44.000 012 14006.47 106.09 54973.30 88888.00 2021-01-12 00:33:45.000 012 14006.50 106.24 54973.47 88888.00 2021-01-12 00:33:46.000 012 14006.69 106.31 54973.33 88888.00 2021-01-12 00:33:47.000 012 14006.88 106.45 54973.55 88888.00 2021-01-12 00:33:48.000 012 14007.02 106.34 54973.72 88888.00 2021-01-12 00:33:49.000 012 14006.85 106.22 54973.60 88888.00 2021-01-12 00:33:50.000 012 14006.83 106.24 54973.60 88888.00 2021-01-12 00:33:51.000 012 14006.98 106.39 54973.64 88888.00 2021-01-12 00:33:52.000 012 14007.08 106.31 54973.71 88888.00 2021-01-12 00:33:53.000 012 14007.53 106.29 54973.92 88888.00 2021-01-12 00:33:54.000 012 14007.08 106.31 54973.93 88888.00 2021-01-12 00:33:55.000 012 14006.93 106.46 54973.95 88888.00 2021-01-12 00:33:56.000 012 14007.05 107.00 54973.85 88888.00 2021-01-12 00:33:57.000 012 14007.02 106.67 54973.92 88888.00 2021-01-12 00:33:58.000 012 14010.16 109.69 54970.83 88888.00 2021-01-12 00:33:59.000 012 14007.33 106.76 54974.00 88888.00 2021-01-12 00:34:00.000 012 14007.11 106.77 54973.92 88888.00 2021-01-12 00:34:01.000 012 14007.26 106.89 54973.85 88888.00 2021-01-12 00:34:02.000 012 14007.11 106.89 54974.04 88888.00 2021-01-12 00:34:03.000 012 14010.18 109.94 54970.85 88888.00 2021-01-12 00:34:04.000 012 14007.51 107.02 54974.18 88888.00 2021-01-12 00:34:05.000 012 14007.57 106.92 54973.87 88888.00 2021-01-12 00:34:06.000 012 14007.66 106.86 54974.14 88888.00 2021-01-12 00:34:07.000 012 14007.66 106.94 54974.10 88888.00 2021-01-12 00:34:08.000 012 14007.88 106.88 54974.40 88888.00 2021-01-12 00:34:09.000 012 14007.76 106.68 54974.19 88888.00 2021-01-12 00:34:10.000 012 14007.64 106.80 54974.21 88888.00 2021-01-12 00:34:11.000 012 14007.60 107.12 54974.12 88888.00 2021-01-12 00:34:12.000 012 14007.69 106.64 54974.38 88888.00 2021-01-12 00:34:13.000 012 14007.65 107.29 54973.92 88888.00 2021-01-12 00:34:14.000 012 14010.59 109.78 54971.19 88888.00 2021-01-12 00:34:15.000 012 14007.52 106.70 54974.23 88888.00 2021-01-12 00:34:16.000 012 14007.37 106.45 54974.22 88888.00 2021-01-12 00:34:17.000 012 14007.44 106.48 54974.40 88888.00 2021-01-12 00:34:18.000 012 14007.68 106.49 54974.36 88888.00 2021-01-12 00:34:19.000 012 14007.58 106.34 54974.47 88888.00 2021-01-12 00:34:20.000 012 14007.14 106.26 54974.31 88888.00 2021-01-12 00:34:21.000 012 14006.97 106.09 54974.70 88888.00 2021-01-12 00:34:22.000 012 14007.06 105.86 54974.40 88888.00 2021-01-12 00:34:23.000 012 14007.11 106.08 54974.18 88888.00 2021-01-12 00:34:24.000 012 14007.00 105.74 54974.27 88888.00 2021-01-12 00:34:25.000 012 14007.34 105.79 54974.28 88888.00 2021-01-12 00:34:26.000 012 14006.90 105.53 54974.19 88888.00 2021-01-12 00:34:27.000 012 14006.91 105.58 54974.24 88888.00 2021-01-12 00:34:28.000 012 14007.68 105.67 54974.11 88888.00 2021-01-12 00:34:29.000 012 14008.70 108.47 54971.08 88888.00 2021-01-12 00:34:30.000 012 14007.13 105.38 54974.17 88888.00 2021-01-12 00:34:31.000 012 14007.00 105.31 54974.11 88888.00 2021-01-12 00:34:32.000 012 14007.22 105.30 54974.23 88888.00 2021-01-12 00:34:33.000 012 14007.28 105.32 54974.10 88888.00 2021-01-12 00:34:34.000 012 14007.06 105.29 54974.19 88888.00 2021-01-12 00:34:35.000 012 14010.02 108.72 54970.87 88888.00 2021-01-12 00:34:36.000 012 14007.10 105.13 54974.04 88888.00 2021-01-12 00:34:37.000 012 14007.29 105.36 54974.14 88888.00 2021-01-12 00:34:38.000 012 14007.15 105.39 54974.03 88888.00 2021-01-12 00:34:39.000 012 14007.02 105.21 54974.05 88888.00 2021-01-12 00:34:40.000 012 14007.08 105.22 54974.19 88888.00 2021-01-12 00:34:41.000 012 14007.14 105.31 54974.37 88888.00 2021-01-12 00:34:42.000 012 14006.94 105.69 54974.25 88888.00 2021-01-12 00:34:43.000 012 14007.02 105.71 54974.17 88888.00 2021-01-12 00:34:44.000 012 14007.02 105.61 54974.46 88888.00 2021-01-12 00:34:45.000 012 14006.92 105.94 54974.29 88888.00 2021-01-12 00:34:46.000 012 14006.88 105.78 54974.36 88888.00 2021-01-12 00:34:47.000 012 14007.00 105.64 54974.36 88888.00 2021-01-12 00:34:48.000 012 14006.77 105.86 54974.10 88888.00 2021-01-12 00:34:49.000 012 14007.05 105.69 54974.34 88888.00 2021-01-12 00:34:50.000 012 14006.92 105.84 54974.06 88888.00 2021-01-12 00:34:51.000 012 14009.80 108.90 54971.25 88888.00 2021-01-12 00:34:52.000 012 14006.83 105.94 54974.17 88888.00 2021-01-12 00:34:53.000 012 14006.93 105.92 54974.19 88888.00 2021-01-12 00:34:54.000 012 14006.62 105.76 54974.24 88888.00 2021-01-12 00:34:55.000 012 14007.04 105.79 54974.33 88888.00 2021-01-12 00:34:56.000 012 14006.89 108.22 54971.06 88888.00 2021-01-12 00:34:57.000 012 14010.29 105.73 54974.09 88888.00 2021-01-12 00:34:58.000 012 14007.16 105.82 54974.26 88888.00 2021-01-12 00:34:59.000 012 14007.11 105.67 54974.39 88888.00 2021-01-12 00:35:00.000 012 14007.33 106.05 54974.36 88888.00 2021-01-12 00:35:01.000 012 14007.33 106.83 54971.87 88888.00 2021-01-12 00:35:02.000 012 14007.43 105.82 54974.15 88888.00 2021-01-12 00:35:03.000 012 14007.78 105.64 54974.17 88888.00 2021-01-12 00:35:04.000 012 14008.04 105.70 54974.32 88888.00 2021-01-12 00:35:05.000 012 14007.72 105.88 54973.75 88888.00 2021-01-12 00:35:06.000 012 14010.93 108.98 54971.15 88888.00 2021-01-12 00:35:07.000 012 14010.99 108.84 54971.19 88888.00 2021-01-12 00:35:08.000 012 14007.24 105.50 54974.30 88888.00 2021-01-12 00:35:09.000 012 14007.93 105.50 54974.36 88888.00 2021-01-12 00:35:10.000 012 14008.09 105.52 54974.33 88888.00 2021-01-12 00:35:11.000 012 14007.69 105.29 54974.51 88888.00 2021-01-12 00:35:12.000 012 14007.94 105.61 54974.20 88888.00 2021-01-12 00:35:13.000 012 14007.92 105.53 54974.36 88888.00 2021-01-12 00:35:14.000 012 14007.71 105.28 54974.41 88888.00 2021-01-12 00:35:15.000 012 14008.09 105.27 54974.61 88888.00 2021-01-12 00:35:16.000 012 14007.58 105.13 54974.73 88888.00 2021-01-12 00:35:17.000 012 14007.52 105.15 54974.57 88888.00 2021-01-12 00:35:18.000 012 14007.62 105.15 54974.04 88888.00 2021-01-12 00:35:19.000 012 14007.52 104.92 54974.68 88888.00 2021-01-12 00:35:20.000 012 14007.41 104.94 54974.70 88888.00 2021-01-12 00:35:21.000 012 14010.29 107.98 54971.45 88888.00 2021-01-12 00:35:22.000 012 14007.57 105.10 54974.73 88888.00 2021-01-12 00:35:23.000 012 14007.72 104.72 54974.66 88888.00 2021-01-12 00:35:24.000 012 14007.35 104.67 54974.86 88888.00 2021-01-12 00:35:25.000 012 14007.57 104.57 54974.91 88888.00 2021-01-12 00:35:26.000 012 14007.20 104.47 54974.76 88888.00 2021-01-12 00:35:27.000 012 14007.40 107.41 54971.67 88888.00 2021-01-12 00:35:28.000 012 14009.30 104.37 54974.63 88888.00 2021-01-12 00:35:29.000 012 14007.02 104.23 54974.70 88888.00 2021-01-12 00:35:30.000 012 14007.90 104.36 54974.66 88888.00 2021-01-12 00:35:31.000 012 14007.20 104.31 54974.73 88888.00 2021-01-12 00:35:32.000 012 14007.28 103.93 54974.69 88888.00 2021-01-12 00:35:33.000 012 14007.58 104.19 54974.64 88888.00 2021-01-12 00:35:34.000 012 14007.79 103.96 54974.75 88888.00 2021-01-12 00:35:35.000 012 14007.29 103.93 54974.76 88888.00 2021-01-12 00:35:36.000 012 14007.60 103.82 54968.71 88888.00 2021-01-12 00:35:37.000 012 14010.23 106.95 54971.66 88888.00 2021-01-12 00:35:38.000 012 14007.41 103.88 54974.86 88888.00 2021-01-12 00:35:39.000 012 14007.34 103.81 54974.84 88888.00 2021-01-12 00:35:40.000 012 14007.18 103.87 54974.94 88888.00 2021-01-12 00:35:41.000 012 14007.22 103.91 54975.22 88888.00 2021-01-12 00:35:42.000 012 14010.37 106.70 54971.73 88888.00 2021-01-12 00:35:43.000 012 14007.23 103.94 54974.82 88888.00 2021-01-12 00:35:44.000 012 14007.94 104.13 54975.04 88888.00 2021-01-12 00:35:45.000 012 14007.68 103.79 54974.99 88888.00 2021-01-12 00:35:46.000 012 14007.26 103.90 54974.48 88888.00 2021-01-12 00:35:47.000 012 14007.49 103.76 54974.95 88888.00 2021-01-12 00:35:48.000 012 14006.96 103.82 54974.97 88888.00 2021-01-12 00:35:49.000 012 14007.24 103.97 54975.09 88888.00 2021-01-12 00:35:50.000 012 14007.38 103.77 54974.96 88888.00 2021-01-12 00:35:51.000 012 14007.54 103.87 54974.92 88888.00 2021-01-12 00:35:52.000 012 14007.38 103.74 54975.01 88888.00 2021-01-12 00:35:53.000 012 14007.25 103.82 54974.83 88888.00 2021-01-12 00:35:54.000 012 14007.14 103.68 54975.17 88888.00 2021-01-12 00:35:55.000 012 14007.96 103.79 54975.40 88888.00 2021-01-12 00:35:56.000 012 14007.24 103.70 54975.19 88888.00 2021-01-12 00:35:57.000 012 14007.17 103.57 54975.17 88888.00 2021-01-12 00:35:58.000 012 14007.04 103.62 54975.08 88888.00 2021-01-12 00:35:59.000 012 14007.20 103.48 54975.27 88888.00 2021-01-12 00:36:00.000 012 14007.48 104.06 54975.24 88888.00 2021-01-12 00:36:01.000 012 14007.08 103.56 54975.36 88888.00 2021-01-12 00:36:02.000 012 14007.22 103.40 54975.39 88888.00 2021-01-12 00:36:03.000 012 14006.82 103.64 54975.31 88888.00 2021-01-12 00:36:04.000 012 14007.33 103.68 54975.43 88888.00 2021-01-12 00:36:05.000 012 14007.02 103.68 54975.41 88888.00 2021-01-12 00:36:06.000 012 14007.14 103.58 54975.48 88888.00 2021-01-12 00:36:07.000 012 14008.23 106.81 54972.35 88888.00 2021-01-12 00:36:08.000 012 14007.88 103.85 54975.55 88888.00 2021-01-12 00:36:09.000 012 14006.83 103.92 54975.55 88888.00 2021-01-12 00:36:10.000 012 14007.25 103.93 54975.51 88888.00 2021-01-12 00:36:11.000 012 14006.51 103.81 54975.62 88888.00 2021-01-12 00:36:12.000 012 14006.86 105.33 54972.43 88888.00 2021-01-12 00:36:13.000 012 14009.56 107.02 54972.39 88888.00 2021-01-12 00:36:14.000 012 14006.89 104.30 54975.49 88888.00 2021-01-12 00:36:15.000 012 14006.72 104.06 54975.45 88888.00 2021-01-12 00:36:16.000 012 14007.13 103.99 54975.59 88888.00 2021-01-12 00:36:17.000 012 14006.87 104.53 54975.43 88888.00 2021-01-12 00:36:18.000 012 14006.99 104.11 54975.50 88888.00 2021-01-12 00:36:19.000 012 14007.02 104.30 54975.49 88888.00 2021-01-12 00:36:20.000 012 14007.20 103.97 54975.67 88888.00 2021-01-12 00:36:21.000 012 14007.14 104.37 54975.77 88888.00 2021-01-12 00:36:22.000 012 14007.64 104.23 54975.69 88888.00 2021-01-12 00:36:23.000 012 14007.33 104.36 54975.74 88888.00 2021-01-12 00:36:24.000 012 14007.37 104.55 54975.83 88888.00 2021-01-12 00:36:25.000 012 14007.69 104.73 54975.89 88888.00 2021-01-12 00:36:26.000 012 14007.60 104.76 54976.06 88888.00 2021-01-12 00:36:27.000 012 14007.77 104.93 54975.95 88888.00 2021-01-12 00:36:28.000 012 14007.69 104.87 54976.00 88888.00 2021-01-12 00:36:29.000 012 14007.72 105.00 54976.25 88888.00 2021-01-12 00:36:30.000 012 14007.91 104.74 54976.30 88888.00 2021-01-12 00:36:31.000 012 14007.82 104.92 54976.51 88888.00 2021-01-12 00:36:32.000 012 14008.21 105.26 54976.42 88888.00 2021-01-12 00:36:33.000 012 14007.78 105.08 54976.31 88888.00 2021-01-12 00:36:34.000 012 14007.94 105.14 54976.49 88888.00 2021-01-12 00:36:35.000 012 14008.14 105.19 54976.52 88888.00 2021-01-12 00:36:36.000 012 14007.89 105.16 54976.68 88888.00 2021-01-12 00:36:37.000 012 14011.54 108.20 54973.56 88888.00 2021-01-12 00:36:38.000 012 14008.13 105.11 54976.65 88888.00 2021-01-12 00:36:39.000 012 14008.20 105.07 54976.89 88888.00 2021-01-12 00:36:40.000 012 14008.53 105.25 54976.78 88888.00 2021-01-12 00:36:41.000 012 14008.11 105.12 54976.85 88888.00 2021-01-12 00:36:42.000 012 14008.14 105.19 54977.02 88888.00 2021-01-12 00:36:43.000 012 14011.08 108.13 54973.93 88888.00 2021-01-12 00:36:44.000 012 14008.10 105.11 54977.19 88888.00 2021-01-12 00:36:45.000 012 14008.12 105.21 54977.11 88888.00 2021-01-12 00:36:46.000 012 14008.07 105.04 54977.14 88888.00 2021-01-12 00:36:47.000 012 14008.04 105.09 54977.21 88888.00 2021-01-12 00:36:48.000 012 14008.15 104.90 54977.41 88888.00 2021-01-12 00:36:49.000 012 14007.96 104.92 54977.28 88888.00 2021-01-12 00:36:50.000 012 14008.21 105.06 54977.31 88888.00 2021-01-12 00:36:51.000 012 14007.81 105.13 54977.49 88888.00 2021-01-12 00:36:52.000 012 14007.72 104.99 54977.42 88888.00 2021-01-12 00:36:53.000 012 14007.53 105.07 54977.57 88888.00 2021-01-12 00:36:54.000 012 14007.60 104.81 54977.49 88888.00 2021-01-12 00:36:55.000 012 14007.58 104.75 54977.17 88888.00 2021-01-12 00:36:56.000 012 14007.52 104.61 54977.38 88888.00 2021-01-12 00:36:57.000 012 14007.51 104.64 54977.45 88888.00 2021-01-12 00:36:58.000 012 14007.28 104.34 54977.44 88888.00 2021-01-12 00:36:59.000 012 14007.83 104.56 54977.32 88888.00 2021-01-12 00:37:00.000 012 14008.29 104.27 54977.33 88888.00 2021-01-12 00:37:01.000 012 14007.82 104.14 54977.40 88888.00 2021-01-12 00:37:02.000 012 14007.97 104.12 54977.43 88888.00 2021-01-12 00:37:03.000 012 14008.15 103.91 54977.50 88888.00 2021-01-12 00:37:04.000 012 14008.04 104.12 54977.24 88888.00 2021-01-12 00:37:05.000 012 14008.46 104.06 54977.25 88888.00 2021-01-12 00:37:06.000 012 14007.91 104.02 54977.45 88888.00 2021-01-12 00:37:07.000 012 14008.16 104.06 54977.41 88888.00 2021-01-12 00:37:08.000 012 14011.10 107.10 54974.42 88888.00 2021-01-12 00:37:09.000 012 14008.34 104.01 54977.34 88888.00 2021-01-12 00:37:10.000 012 14008.65 104.18 54977.34 88888.00 2021-01-12 00:37:11.000 012 14008.48 104.01 54977.56 88888.00 2021-01-12 00:37:12.000 012 14008.59 103.95 54977.50 88888.00 2021-01-12 00:37:13.000 012 14008.67 107.29 54974.23 88888.00 2021-01-12 00:37:14.000 012 14010.23 104.19 54977.47 88888.00 2021-01-12 00:37:15.000 012 14008.84 104.23 54977.48 88888.00 2021-01-12 00:37:16.000 012 14008.77 104.22 54977.56 88888.00 2021-01-12 00:37:17.000 012 14009.48 104.35 54977.57 88888.00 2021-01-12 00:37:18.000 012 14009.02 104.19 54977.67 88888.00 2021-01-12 00:37:19.000 012 14009.53 104.27 54977.66 88888.00 2021-01-12 00:37:20.000 012 14009.31 104.52 54977.68 88888.00 2021-01-12 00:37:21.000 012 14009.32 104.20 54977.84 88888.00 2021-01-12 00:37:22.000 012 14009.45 104.29 54977.85 88888.00 2021-01-12 00:37:23.000 012 14009.52 104.31 54977.85 88888.00 2021-01-12 00:37:24.000 012 14009.47 104.24 54977.86 88888.00 2021-01-12 00:37:25.000 012 14009.79 104.90 54977.28 88888.00 2021-01-12 00:37:26.000 012 14009.53 104.12 54978.13 88888.00 2021-01-12 00:37:27.000 012 14009.79 104.15 54977.93 88888.00 2021-01-12 00:37:28.000 012 14009.92 103.94 54977.84 88888.00 2021-01-12 00:37:29.000 012 14009.66 103.98 54978.19 88888.00 2021-01-12 00:37:30.000 012 14009.70 104.04 54977.94 88888.00 2021-01-12 00:37:31.000 012 14009.84 104.01 54978.15 88888.00 2021-01-12 00:37:32.000 012 14009.92 103.91 54978.13 88888.00 2021-01-12 00:37:33.000 012 14009.66 103.94 54978.19 88888.00 2021-01-12 00:37:34.000 012 14009.99 104.10 54978.22 88888.00 2021-01-12 00:37:35.000 012 14014.02 108.37 54974.92 88888.00 2021-01-12 00:37:36.000 012 14012.99 105.27 54978.12 88888.00 2021-01-12 00:37:37.000 012 14009.73 103.68 54978.31 88888.00 2021-01-12 00:37:38.000 012 14009.68 103.56 54978.37 88888.00 2021-01-12 00:37:39.000 012 14009.47 103.52 54978.38 88888.00 2021-01-12 00:37:40.000 012 14009.80 103.54 54978.38 88888.00 2021-01-12 00:37:41.000 012 14011.72 106.54 54974.99 88888.00 2021-01-12 00:37:42.000 012 14009.97 103.29 54978.40 88888.00 2021-01-12 00:37:43.000 012 14010.28 103.18 54978.46 88888.00 2021-01-12 00:37:44.000 012 14013.11 106.28 54975.26 88888.00 2021-01-12 00:37:45.000 012 14010.24 103.29 54978.32 88888.00 2021-01-12 00:37:46.000 012 14010.58 103.11 54978.40 88888.00 2021-01-12 00:37:47.000 012 14010.62 103.11 54978.45 88888.00 2021-01-12 00:37:48.000 012 14010.55 102.78 54978.57 88888.00 2021-01-12 00:37:49.000 012 14010.41 103.12 54978.51 88888.00 2021-01-12 00:37:50.000 012 14011.00 102.91 54978.57 88888.00 2021-01-12 00:37:51.000 012 14010.90 103.05 54978.59 88888.00 2021-01-12 00:37:52.000 012 14010.81 102.67 54978.58 88888.00 2021-01-12 00:37:53.000 012 14010.94 102.61 54978.77 88888.00 2021-01-12 00:37:54.000 012 14011.41 102.72 54978.70 88888.00 2021-01-12 00:37:55.000 012 14011.25 102.79 54978.65 88888.00 2021-01-12 00:37:56.000 012 14011.62 102.92 54978.79 88888.00 2021-01-12 00:37:57.000 012 14011.48 102.73 54979.12 88888.00 2021-01-12 00:37:58.000 012 14011.24 102.57 54979.01 88888.00 2021-01-12 00:37:59.000 012 14011.48 102.91 54978.99 88888.00 2021-01-12 00:38:00.000 012 14011.23 102.65 54978.88 88888.00 2021-01-12 00:38:01.000 012 14011.45 102.61 54978.91 88888.00 2021-01-12 00:38:02.000 012 14011.48 102.61 54978.94 88888.00 2021-01-12 00:38:03.000 012 14011.60 102.70 54979.21 88888.00 2021-01-12 00:38:04.000 012 14011.41 102.50 54979.14 88888.00 2021-01-12 00:38:05.000 012 14011.30 102.42 54979.18 88888.00 2021-01-12 00:38:06.000 012 14011.42 102.20 54979.29 88888.00 2021-01-12 00:38:07.000 012 14011.35 102.30 54979.13 88888.00 2021-01-12 00:38:08.000 012 14011.39 102.80 54979.37 88888.00 2021-01-12 00:38:09.000 012 14011.61 102.34 54979.38 88888.00 2021-01-12 00:38:10.000 012 14014.42 105.61 54977.40 88888.00 2021-01-12 00:38:11.000 012 14011.42 102.15 54979.52 88888.00 2021-01-12 00:38:12.000 012 14011.48 102.20 54979.08 88888.00 2021-01-12 00:38:13.000 012 14011.41 102.11 54979.66 88888.00 2021-01-12 00:38:14.000 012 14011.55 102.10 54979.64 88888.00 2021-01-12 00:38:15.000 012 14012.70 105.31 54976.60 88888.00 2021-01-12 00:38:16.000 012 14012.95 102.23 54979.86 88888.00 2021-01-12 00:38:17.000 012 14011.36 101.90 54979.74 88888.00 2021-01-12 00:38:18.000 012 14011.09 102.13 54979.93 88888.00 2021-01-12 00:38:19.000 012 14011.47 102.13 54979.98 88888.00 2021-01-12 00:38:20.000 012 14010.99 102.04 54979.95 88888.00 2021-01-12 00:38:21.000 012 14011.08 102.03 54980.14 88888.00 2021-01-12 00:38:22.000 012 14015.43 105.92 54976.52 88888.00 2021-01-12 00:38:23.000 012 14013.73 102.10 54979.90 88888.00 2021-01-12 00:38:24.000 012 14010.95 101.99 54980.06 88888.00 2021-01-12 00:38:25.000 012 14010.97 101.75 54979.91 88888.00 2021-01-12 00:38:26.000 012 14011.25 101.84 54980.18 88888.00 2021-01-12 00:38:27.000 012 14010.95 101.92 54980.02 88888.00 2021-01-12 00:38:28.000 012 14010.83 104.96 54977.06 88888.00 2021-01-12 00:38:29.000 012 14012.68 102.04 54980.07 88888.00 2021-01-12 00:38:30.000 012 14010.82 101.69 54979.82 88888.00 2021-01-12 00:38:31.000 012 14010.79 101.48 54980.16 88888.00 2021-01-12 00:38:32.000 012 14010.35 101.54 54980.15 88888.00 2021-01-12 00:38:33.000 012 14010.60 101.35 54980.34 88888.00 2021-01-12 00:38:34.000 012 14010.60 101.45 54980.27 88888.00 2021-01-12 00:38:35.000 012 14010.85 101.49 54979.81 88888.00 2021-01-12 00:38:36.000 012 14010.45 101.41 54980.37 88888.00 2021-01-12 00:38:37.000 012 14011.09 101.37 54980.26 88888.00 2021-01-12 00:38:38.000 012 14010.40 101.13 54980.56 88888.00 2021-01-12 00:38:39.000 012 14010.33 101.20 54980.40 88888.00 2021-01-12 00:38:40.000 012 14010.07 101.64 54979.97 88888.00 2021-01-12 00:38:41.000 012 14010.09 101.09 54980.15 88888.00 2021-01-12 00:38:42.000 012 14009.64 100.97 54980.37 88888.00 2021-01-12 00:38:43.000 012 14010.02 100.91 54980.43 88888.00 2021-01-12 00:38:44.000 012 14009.37 101.01 54980.40 88888.00 2021-01-12 00:38:45.000 012 14009.54 101.01 54980.17 88888.00 2021-01-12 00:38:46.000 012 14012.49 104.05 54977.09 88888.00 2021-01-12 00:38:47.000 012 14009.91 101.08 54980.28 88888.00 2021-01-12 00:38:48.000 012 14009.34 101.02 54980.35 88888.00 2021-01-12 00:38:49.000 012 14009.34 101.20 54980.24 88888.00 2021-01-12 00:38:50.000 012 14009.02 101.13 54980.43 88888.00 2021-01-12 00:38:51.000 012 14008.93 101.09 54980.25 88888.00 2021-01-12 00:38:52.000 012 14009.28 101.15 54980.22 88888.00 2021-01-12 00:38:53.000 012 14009.00 101.12 54980.42 88888.00 2021-01-12 00:38:54.000 012 14008.68 101.29 54980.34 88888.00 2021-01-12 00:38:55.000 012 14008.80 101.20 54980.16 88888.00 2021-01-12 00:38:56.000 012 14010.46 104.46 54977.08 88888.00 2021-01-12 00:38:57.000 012 14008.81 101.41 54980.15 88888.00 2021-01-12 00:38:58.000 012 14008.82 101.44 54980.35 88888.00 2021-01-12 00:38:59.000 012 14008.78 101.79 54980.22 88888.00 2021-01-12 00:39:00.000 012 14008.52 101.44 54980.40 88888.00 2021-01-12 00:39:01.000 012 14008.82 101.72 54980.41 88888.00 2021-01-12 00:39:02.000 012 14011.36 104.64 54977.13 88888.00 2021-01-12 00:39:03.000 012 14008.78 101.51 54980.30 88888.00 2021-01-12 00:39:04.000 012 14009.06 101.54 54980.19 88888.00 2021-01-12 00:39:05.000 012 14008.81 101.60 54980.15 88888.00 2021-01-12 00:39:06.000 012 14008.70 101.60 54980.31 88888.00 2021-01-12 00:39:07.000 012 14009.04 101.82 54980.27 88888.00 2021-01-12 00:39:08.000 012 14008.61 101.70 54980.44 88888.00 2021-01-12 00:39:09.000 012 14008.62 101.57 54980.30 88888.00 2021-01-12 00:39:10.000 012 14008.52 102.18 54980.41 88888.00 2021-01-12 00:39:11.000 012 14008.87 101.55 54980.34 88888.00 2021-01-12 00:39:12.000 012 14008.70 101.86 54980.35 88888.00 2021-01-12 00:39:13.000 012 14008.63 101.55 54980.44 88888.00 2021-01-12 00:39:14.000 012 14008.57 101.90 54980.65 88888.00 2021-01-12 00:39:15.000 012 14011.31 104.79 54977.54 88888.00 2021-01-12 00:39:16.000 012 14008.37 101.75 54980.37 88888.00 2021-01-12 00:39:17.000 012 14008.10 101.67 54980.65 88888.00 2021-01-12 00:39:18.000 012 14008.63 101.40 54980.55 88888.00 2021-01-12 00:39:19.000 012 14008.24 101.38 54980.86 88888.00 2021-01-12 00:39:20.000 012 14008.58 104.85 54978.06 88888.00 2021-01-12 00:39:21.000 012 14009.52 101.54 54980.55 88888.00 2021-01-12 00:39:22.000 012 14008.11 101.57 54980.89 88888.00 2021-01-12 00:39:23.000 012 14008.25 101.53 54981.07 88888.00 2021-01-12 00:39:24.000 012 14008.34 101.52 54981.04 88888.00 2021-01-12 00:39:25.000 012 14007.65 101.67 54981.23 88888.00 2021-01-12 00:39:26.000 012 14007.99 101.60 54981.03 88888.00 2021-01-12 00:39:27.000 012 14007.70 101.78 54981.05 88888.00 2021-01-12 00:39:28.000 012 14007.56 101.67 54981.30 88888.00 2021-01-12 00:39:29.000 012 14007.51 101.65 54981.32 88888.00 2021-01-12 00:39:30.000 012 14007.49 101.77 54981.03 88888.00 2021-01-12 00:39:31.000 012 14007.59 101.78 54981.09 88888.00 2021-01-12 00:39:32.000 012 14008.09 101.88 54981.47 88888.00 2021-01-12 00:39:33.000 012 14007.35 101.94 54981.62 88888.00 2021-01-12 00:39:34.000 012 14007.41 101.81 54981.28 88888.00 2021-01-12 00:39:35.000 012 14007.37 102.06 54981.43 88888.00 2021-01-12 00:39:36.000 012 14007.36 101.74 54981.44 88888.00 2021-01-12 00:39:37.000 012 14008.03 101.74 54981.50 88888.00 2021-01-12 00:39:38.000 012 14007.42 101.70 54981.66 88888.00 2021-01-12 00:39:39.000 012 14007.56 101.96 54981.66 88888.00 2021-01-12 00:39:40.000 012 14007.46 101.82 54981.61 88888.00 2021-01-12 00:39:41.000 012 14007.45 101.73 54981.67 88888.00 2021-01-12 00:39:42.000 012 14008.02 101.87 54981.71 88888.00 2021-01-12 00:39:43.000 012 14007.83 101.71 54981.76 88888.00 2021-01-12 00:39:44.000 012 14007.98 101.94 54981.90 88888.00 2021-01-12 00:39:45.000 012 14007.65 101.86 54981.93 88888.00 2021-01-12 00:39:46.000 012 14010.85 104.67 54980.33 88888.00 2021-01-12 00:39:47.000 012 14007.95 101.59 54981.97 88888.00 2021-01-12 00:39:48.000 012 14007.98 101.55 54982.11 88888.00 2021-01-12 00:39:49.000 012 14007.71 101.34 54982.02 88888.00 2021-01-12 00:39:50.000 012 14008.18 101.21 54982.21 88888.00 2021-01-12 00:39:51.000 012 14009.47 104.16 54979.08 88888.00 2021-01-12 00:39:52.000 012 14009.03 101.03 54982.16 88888.00 2021-01-12 00:39:53.000 012 14007.83 101.14 54982.15 88888.00 2021-01-12 00:39:54.000 012 14008.48 100.97 54982.37 88888.00 2021-01-12 00:39:55.000 012 14007.63 101.09 54982.37 88888.00 2021-01-12 00:39:56.000 012 14007.95 100.73 54982.48 88888.00 2021-01-12 00:39:57.000 012 14007.58 101.44 54982.35 88888.00 2021-01-12 00:39:58.000 012 14007.61 101.44 54982.41 88888.00 2021-01-12 00:39:59.000 012 14007.62 101.21 54982.44 88888.00 2021-01-12 00:40:00.000 012 14007.71 101.35 54982.78 88888.00 2021-01-12 00:40:01.000 012 14007.34 100.82 54980.25 88888.00 2021-01-12 00:40:02.000 012 14007.15 101.43 54982.28 88888.00 2021-01-12 00:40:03.000 012 14007.13 101.15 54982.61 88888.00 2021-01-12 00:40:04.000 012 14007.60 101.21 54982.41 88888.00 2021-01-12 00:40:05.000 012 14006.64 101.03 54982.89 88888.00 2021-01-12 00:40:06.000 012 14006.69 100.92 54982.74 88888.00 2021-01-12 00:40:07.000 012 14009.37 104.36 54979.64 88888.00 2021-01-12 00:40:08.000 012 14006.47 101.10 54982.75 88888.00 2021-01-12 00:40:09.000 012 14006.78 100.87 54982.68 88888.00 2021-01-12 00:40:10.000 012 14009.09 104.19 54979.83 88888.00 2021-01-12 00:40:11.000 012 14006.17 101.04 54982.84 88888.00 2021-01-12 00:40:12.000 012 14005.63 100.74 54982.85 88888.00 2021-01-12 00:40:13.000 012 14005.57 101.15 54982.50 88888.00 2021-01-12 00:40:14.000 012 14005.95 101.02 54982.98 88888.00 2021-01-12 00:40:15.000 012 14005.31 103.74 54979.90 88888.00 2021-01-12 00:40:16.000 012 14007.66 100.75 54982.94 88888.00 2021-01-12 00:40:17.000 012 14005.09 100.82 54982.60 88888.00 2021-01-12 00:40:18.000 012 14005.27 101.13 54982.93 88888.00 2021-01-12 00:40:19.000 012 14005.27 100.53 54983.17 88888.00 2021-01-12 00:40:20.000 012 14004.76 100.87 54983.21 88888.00 2021-01-12 00:40:21.000 012 14004.80 100.71 54982.97 88888.00 2021-01-12 00:40:22.000 012 14004.75 101.49 54982.83 88888.00 2021-01-12 00:40:23.000 012 14004.90 100.72 54982.94 88888.00 2021-01-12 00:40:24.000 012 14004.38 100.56 54982.89 88888.00 2021-01-12 00:40:25.000 012 14004.64 100.65 54982.77 88888.00 2021-01-12 00:40:26.000 012 14004.62 100.93 54982.98 88888.00 2021-01-12 00:40:27.000 012 14004.09 100.88 54983.03 88888.00 2021-01-12 00:40:28.000 012 14004.14 101.04 54983.17 88888.00 2021-01-12 00:40:29.000 012 14004.12 101.04 54983.25 88888.00 2021-01-12 00:40:30.000 012 14003.96 100.91 54983.17 88888.00 2021-01-12 00:40:31.000 012 14006.04 104.08 54979.96 88888.00 2021-01-12 00:40:32.000 012 14005.19 104.49 54979.78 88888.00 2021-01-12 00:40:33.000 012 14003.84 101.15 54983.21 88888.00 2021-01-12 00:40:34.000 012 14003.78 101.19 54983.20 88888.00 2021-01-12 00:40:35.000 012 14003.48 101.30 54983.25 88888.00 2021-01-12 00:40:36.000 012 14002.92 101.29 54983.45 88888.00 2021-01-12 00:40:37.000 012 14002.74 104.40 54980.04 88888.00 2021-01-12 00:40:38.000 012 14005.76 104.41 54980.37 88888.00 2021-01-12 00:40:39.000 012 14002.67 101.33 54983.57 88888.00 2021-01-12 00:40:40.000 012 14002.30 101.42 54983.42 88888.00 2021-01-12 00:40:41.000 012 14002.00 101.48 54983.30 88888.00 2021-01-12 00:40:42.000 012 14001.74 101.51 54980.49 88888.00 2021-01-12 00:40:43.000 012 14004.99 103.24 54983.60 88888.00 2021-01-12 00:40:44.000 012 14002.24 101.82 54983.58 88888.00 2021-01-12 00:40:45.000 012 14001.67 101.77 54983.73 88888.00 2021-01-12 00:40:46.000 012 14001.80 101.74 54983.74 88888.00 2021-01-12 00:40:47.000 012 14001.47 102.00 54983.31 88888.00 2021-01-12 00:40:48.000 012 14001.20 104.54 54980.62 88888.00 2021-01-12 00:40:49.000 012 14004.65 102.00 54983.70 88888.00 2021-01-12 00:40:50.000 012 14001.31 101.93 54983.79 88888.00 2021-01-12 00:40:51.000 012 14001.06 101.99 54983.73 88888.00 2021-01-12 00:40:52.000 012 14001.09 102.01 54983.66 88888.00 2021-01-12 00:40:53.000 012 14001.16 102.02 54983.67 88888.00 2021-01-12 00:40:54.000 012 14000.70 102.04 54983.67 88888.00 2021-01-12 00:40:55.000 012 14003.52 106.57 54980.89 88888.00 2021-01-12 00:40:56.000 012 14003.38 103.43 54983.70 88888.00 2021-01-12 00:40:57.000 012 14000.66 101.89 54983.76 88888.00 2021-01-12 00:40:58.000 012 14000.49 102.10 54983.78 88888.00 2021-01-12 00:40:59.000 012 14001.05 102.28 54983.66 88888.00 2021-01-12 00:41:00.000 012 14000.77 102.14 54983.79 88888.00 2021-01-12 00:41:01.000 012 14003.98 105.24 54980.72 88888.00 2021-01-12 00:41:02.000 012 14000.64 101.99 54983.79 88888.00 2021-01-12 00:41:03.000 012 14000.69 102.05 54983.85 88888.00 2021-01-12 00:41:04.000 012 14000.80 102.00 54983.69 88888.00 2021-01-12 00:41:05.000 012 14000.92 102.23 54983.80 88888.00 2021-01-12 00:41:06.000 012 14001.02 102.36 54983.85 88888.00 2021-01-12 00:41:07.000 012 14000.90 102.48 54983.99 88888.00 2021-01-12 00:41:08.000 012 14000.90 102.18 54983.87 88888.00 2021-01-12 00:41:09.000 012 14001.07 102.32 54983.62 88888.00 2021-01-12 00:41:10.000 012 14001.10 102.18 54983.85 88888.00 2021-01-12 00:41:11.000 012 14001.23 102.27 54983.43 88888.00 2021-01-12 00:41:12.000 012 14001.04 102.17 54983.56 88888.00 2021-01-12 00:41:13.000 012 14001.23 102.22 54983.61 88888.00 2021-01-12 00:41:14.000 012 14001.96 102.11 54983.65 88888.00 2021-01-12 00:41:15.000 012 14001.59 102.01 54983.68 88888.00 2021-01-12 00:41:16.000 012 14001.83 101.98 54983.80 88888.00 2021-01-12 00:41:17.000 012 14001.27 101.69 54983.86 88888.00 2021-01-12 00:41:18.000 012 14001.44 101.61 54983.82 88888.00 2021-01-12 00:41:19.000 012 14001.75 101.57 54983.76 88888.00 2021-01-12 00:41:20.000 012 14001.82 101.73 54983.79 88888.00 2021-01-12 00:41:21.000 012 14001.90 101.50 54983.80 88888.00 2021-01-12 00:41:22.000 012 14001.27 101.27 54984.10 88888.00 2021-01-12 00:41:23.000 012 14001.09 102.88 54980.87 88888.00 2021-01-12 00:41:24.000 012 14004.53 102.60 54983.62 88888.00 2021-01-12 00:41:25.000 012 14000.94 101.33 54984.11 88888.00 2021-01-12 00:41:26.000 012 14001.60 101.78 54984.10 88888.00 2021-01-12 00:41:27.000 012 14001.22 101.15 54984.25 88888.00 2021-01-12 00:41:28.000 012 14001.16 100.91 54982.70 88888.00 2021-01-12 00:41:29.000 012 14003.82 104.34 54983.92 88888.00 2021-01-12 00:41:30.000 012 14000.79 101.35 54984.29 88888.00 2021-01-12 00:41:31.000 012 14000.60 101.33 54984.28 88888.00 2021-01-12 00:41:32.000 012 14000.65 101.20 54984.43 88888.00 2021-01-12 00:41:33.000 012 14000.63 101.15 54984.47 88888.00 2021-01-12 00:41:34.000 012 14004.18 104.14 54980.76 88888.00 2021-01-12 00:41:35.000 012 14000.16 101.03 54984.38 88888.00 2021-01-12 00:41:36.000 012 14000.52 101.55 54983.99 88888.00 2021-01-12 00:41:37.000 012 14000.28 101.15 54984.27 88888.00 2021-01-12 00:41:38.000 012 14000.28 101.27 54984.36 88888.00 2021-01-12 00:41:39.000 012 14000.92 101.61 54983.70 88888.00 2021-01-12 00:41:40.000 012 14000.22 101.04 54984.34 88888.00 2021-01-12 00:41:41.000 012 14000.17 101.16 54984.13 88888.00 2021-01-12 00:41:42.000 012 14000.09 101.14 54984.42 88888.00 2021-01-12 00:41:43.000 012 14000.46 101.35 54984.43 88888.00 2021-01-12 00:41:44.000 012 14000.53 101.67 54984.09 88888.00 2021-01-12 00:41:45.000 012 14000.47 101.12 54984.43 88888.00 2021-01-12 00:41:46.000 012 14000.28 101.28 54984.50 88888.00 2021-01-12 00:41:47.000 012 14000.68 101.38 54984.47 88888.00 2021-01-12 00:41:48.000 012 14003.54 104.82 54981.35 88888.00 2021-01-12 00:41:49.000 012 14000.61 101.69 54984.37 88888.00 2021-01-12 00:41:50.000 012 14000.40 101.47 54984.56 88888.00 2021-01-12 00:41:51.000 012 14000.58 101.68 54984.60 88888.00 2021-01-12 00:41:52.000 012 14000.46 101.72 54984.51 88888.00 2021-01-12 00:41:53.000 012 14000.35 101.86 54984.50 88888.00 2021-01-12 00:41:54.000 012 14004.31 105.19 54981.18 88888.00 2021-01-12 00:41:55.000 012 14000.86 102.04 54984.43 88888.00 2021-01-12 00:41:56.000 012 14000.53 102.07 54984.55 88888.00 2021-01-12 00:41:57.000 012 14000.95 102.17 54984.12 88888.00 2021-01-12 00:41:58.000 012 14001.29 102.10 54984.68 88888.00 2021-01-12 00:41:59.000 012 14001.01 102.36 54984.49 88888.00 2021-01-12 00:42:00.000 012 14001.51 102.27 54984.53 88888.00 2021-01-12 00:42:01.000 012 14001.33 102.30 54984.69 88888.00 2021-01-12 00:42:02.000 012 14000.98 102.30 54984.62 88888.00 2021-01-12 00:42:03.000 012 14001.12 102.30 54984.51 88888.00 2021-01-12 00:42:04.000 012 14000.96 102.41 54984.58 88888.00 2021-01-12 00:42:05.000 012 14004.03 105.46 54981.59 88888.00 2021-01-12 00:42:06.000 012 14001.02 102.46 54984.64 88888.00 2021-01-12 00:42:07.000 012 14000.91 102.32 54984.60 88888.00 2021-01-12 00:42:08.000 012 14000.88 102.48 54984.60 88888.00 2021-01-12 00:42:09.000 012 14000.70 102.54 54984.61 88888.00 2021-01-12 00:42:10.000 012 14000.64 102.46 54984.79 88888.00 2021-01-12 00:42:11.000 012 14000.54 102.36 54984.74 88888.00 2021-01-12 00:42:12.000 012 14000.36 102.21 54984.42 88888.00 2021-01-12 00:42:13.000 012 14000.72 102.52 54984.70 88888.00 2021-01-12 00:42:14.000 012 14000.36 102.31 54984.32 88888.00 2021-01-12 00:42:15.000 012 14000.34 102.22 54984.28 88888.00 2021-01-12 00:42:16.000 012 14000.65 102.21 54984.43 88888.00 2021-01-12 00:42:17.000 012 13999.95 101.85 54984.31 88888.00 2021-01-12 00:42:18.000 012 13999.96 101.98 54984.54 88888.00 2021-01-12 00:42:19.000 012 14000.29 102.18 54984.41 88888.00 2021-01-12 00:42:20.000 012 14001.33 105.12 54981.06 88888.00 2021-01-12 00:42:21.000 012 14001.08 101.99 54984.39 88888.00 2021-01-12 00:42:22.000 012 13999.81 101.61 54984.48 88888.00 2021-01-12 00:42:23.000 012 13999.92 101.71 54984.43 88888.00 2021-01-12 00:42:24.000 012 13999.85 101.85 54984.24 88888.00 2021-01-12 00:42:25.000 012 13999.81 101.76 54984.29 88888.00 2021-01-12 00:42:26.000 012 14002.71 104.76 54981.27 88888.00 2021-01-12 00:42:27.000 012 13999.65 101.48 54984.42 88888.00 2021-01-12 00:42:28.000 012 13999.86 102.09 54984.37 88888.00 2021-01-12 00:42:29.000 012 13999.63 101.72 54984.19 88888.00 2021-01-12 00:42:30.000 012 13999.89 101.89 54983.96 88888.00 2021-01-12 00:42:31.000 012 13999.45 101.86 54984.28 88888.00 2021-01-12 00:42:32.000 012 13999.47 101.74 54984.27 88888.00 2021-01-12 00:42:33.000 012 13999.25 101.86 54984.36 88888.00 2021-01-12 00:42:34.000 012 13999.09 101.85 54984.12 88888.00 2021-01-12 00:42:35.000 012 13999.08 101.94 54983.92 88888.00 2021-01-12 00:42:36.000 012 13998.82 101.99 54984.24 88888.00 2021-01-12 00:42:37.000 012 14002.00 105.01 54981.21 88888.00 2021-01-12 00:42:38.000 012 13998.90 102.05 54984.11 88888.00 2021-01-12 00:42:39.000 012 13998.77 102.13 54984.02 88888.00 2021-01-12 00:42:40.000 012 13998.84 102.13 54983.93 88888.00 2021-01-12 00:42:41.000 012 13999.10 102.10 54984.00 88888.00 2021-01-12 00:42:42.000 012 14000.31 105.19 54980.79 88888.00 2021-01-12 00:42:43.000 012 14000.40 102.25 54983.96 88888.00 2021-01-12 00:42:44.000 012 13998.46 102.11 54983.70 88888.00 2021-01-12 00:42:45.000 012 13998.82 102.46 54983.89 88888.00 2021-01-12 00:42:46.000 012 13998.53 102.38 54984.18 88888.00 2021-01-12 00:42:47.000 012 13998.56 102.20 54983.89 88888.00 2021-01-12 00:42:48.000 012 13998.90 102.01 54983.92 88888.00 2021-01-12 00:42:49.000 012 13998.29 102.06 54983.81 88888.00 2021-01-12 00:42:50.000 012 13998.67 102.00 54983.48 88888.00 2021-01-12 00:42:51.000 012 13999.04 102.24 54983.69 88888.00 2021-01-12 00:42:52.000 012 13998.12 102.11 54983.70 88888.00 2021-01-12 00:42:53.000 012 13998.22 101.86 54983.56 88888.00 2021-01-12 00:42:54.000 012 13998.09 101.73 54983.29 88888.00 2021-01-12 00:42:55.000 012 13998.22 101.79 54983.54 88888.00 2021-01-12 00:42:56.000 012 13998.30 102.34 54983.26 88888.00 2021-01-12 00:42:57.000 012 13998.36 101.68 54983.43 88888.00 2021-01-12 00:42:58.000 012 13998.08 101.52 54983.01 88888.00 2021-01-12 00:42:59.000 012 13997.90 101.31 54983.30 88888.00 2021-01-12 00:43:00.000 012 13997.89 101.31 54983.22 88888.00 2021-01-12 00:43:01.000 012 13998.11 101.24 54983.11 88888.00 2021-01-12 00:43:02.000 012 13998.21 101.09 54982.86 88888.00 2021-01-12 00:43:03.000 012 13998.29 100.72 54982.85 88888.00 2021-01-12 00:43:04.000 012 13997.92 100.86 54982.79 88888.00 2021-01-12 00:43:05.000 012 13997.96 100.87 54982.79 88888.00 2021-01-12 00:43:06.000 012 13998.04 100.93 54982.79 88888.00 2021-01-12 00:43:07.000 012 13997.86 103.05 54979.29 88888.00 2021-01-12 00:43:08.000 012 14000.60 100.58 54982.65 88888.00 2021-01-12 00:43:09.000 012 13998.08 100.53 54982.79 88888.00 2021-01-12 00:43:10.000 012 13998.21 100.56 54982.46 88888.00 2021-01-12 00:43:11.000 012 13998.05 100.63 54982.38 88888.00 2021-01-12 00:43:12.000 012 13998.27 100.57 54982.22 88888.00 2021-01-12 00:43:13.000 012 13999.23 103.51 54978.76 88888.00 2021-01-12 00:43:14.000 012 13998.06 100.37 54982.29 88888.00 2021-01-12 00:43:15.000 012 13997.47 100.38 54982.14 88888.00 2021-01-12 00:43:16.000 012 13997.70 100.31 54982.11 88888.00 2021-01-12 00:43:17.000 012 13997.81 100.24 54982.01 88888.00 2021-01-12 00:43:18.000 012 13997.53 100.20 54981.88 88888.00 2021-01-12 00:43:19.000 012 13997.45 100.25 54981.85 88888.00 2021-01-12 00:43:20.000 012 13997.35 100.16 54981.82 88888.00 2021-01-12 00:43:21.000 012 13997.37 100.21 54981.78 88888.00 2021-01-12 00:43:22.000 012 13997.39 100.07 54981.71 88888.00 2021-01-12 00:43:23.000 012 13997.16 100.66 54981.73 88888.00 2021-01-12 00:43:24.000 012 13997.08 100.03 54981.61 88888.00 2021-01-12 00:43:25.000 012 13997.15 99.89 54981.42 88888.00 2021-01-12 00:43:26.000 012 13997.11 99.90 54981.40 88888.00 2021-01-12 00:43:27.000 012 13997.05 99.73 54981.28 88888.00 2021-01-12 00:43:28.000 012 13997.01 99.78 54981.24 88888.00 2021-01-12 00:43:29.000 012 13996.95 99.75 54981.17 88888.00 2021-01-12 00:43:30.000 012 13997.00 99.57 54979.18 88888.00 2021-01-12 00:43:31.000 012 14000.52 103.18 54977.98 88888.00 2021-01-12 00:43:32.000 012 13996.93 99.93 54980.89 88888.00 2021-01-12 00:43:33.000 012 13997.07 99.59 54981.04 88888.00 2021-01-12 00:43:34.000 012 13997.12 99.46 54981.08 88888.00 2021-01-12 00:43:35.000 012 13996.82 99.62 54980.97 88888.00 2021-01-12 00:43:36.000 012 13997.93 102.84 54977.75 88888.00 2021-01-12 00:43:37.000 012 13998.15 99.72 54980.97 88888.00 2021-01-12 00:43:38.000 012 13996.71 99.84 54980.85 88888.00 2021-01-12 00:43:39.000 012 13996.84 99.72 54980.99 88888.00 2021-01-12 00:43:40.000 012 13997.20 99.78 54980.78 88888.00 2021-01-12 00:43:41.000 012 13997.07 100.22 54980.61 88888.00 2021-01-12 00:43:42.000 012 13997.16 100.16 54980.63 88888.00 2021-01-12 00:43:43.000 012 13996.91 100.22 54980.55 88888.00 2021-01-12 00:43:44.000 012 13997.22 100.19 54980.73 88888.00 2021-01-12 00:43:45.000 012 13997.28 100.38 54980.59 88888.00 2021-01-12 00:43:46.000 012 13997.98 100.53 54980.45 88888.00 2021-01-12 00:43:47.000 012 13997.61 100.70 54980.61 88888.00 2021-01-12 00:43:48.000 012 13997.40 100.58 54980.55 88888.00 2021-01-12 00:43:49.000 012 13997.59 100.55 54980.62 88888.00 2021-01-12 00:43:50.000 012 13998.10 100.48 54980.40 88888.00 2021-01-12 00:43:51.000 012 13997.95 101.04 54980.42 88888.00 2021-01-12 00:43:52.000 012 13998.02 100.73 54980.42 88888.00 2021-01-12 00:43:53.000 012 13998.24 100.88 54980.48 88888.00 2021-01-12 00:43:54.000 012 13998.21 100.89 54980.53 88888.00 2021-01-12 00:43:55.000 012 13998.54 101.15 54980.48 88888.00 2021-01-12 00:43:56.000 012 13998.73 101.23 54980.40 88888.00 2021-01-12 00:43:57.000 012 13998.33 101.14 54980.43 88888.00 2021-01-12 00:43:58.000 012 13998.62 101.34 54980.62 88888.00 2021-01-12 00:43:59.000 012 13998.66 101.57 54980.48 88888.00 2021-01-12 00:44:00.000 012 13998.93 101.30 54980.41 88888.00 2021-01-12 00:44:01.000 012 13998.90 103.40 54977.04 88888.00 2021-01-12 00:44:02.000 012 14002.23 101.46 54980.34 88888.00 2021-01-12 00:44:03.000 012 13999.12 101.61 54980.29 88888.00 2021-01-12 00:44:04.000 012 13999.03 101.60 54980.27 88888.00 2021-01-12 00:44:05.000 012 13999.20 101.77 54980.25 88888.00 2021-01-12 00:44:06.000 012 13999.51 101.89 54980.23 88888.00 2021-01-12 00:44:07.000 012 14001.04 104.87 54977.25 88888.00 2021-01-12 00:44:08.000 012 14001.23 101.78 54980.22 88888.00 2021-01-12 00:44:09.000 012 13999.29 101.91 54980.26 88888.00 2021-01-12 00:44:10.000 012 13999.33 101.98 54980.36 88888.00 2021-01-12 00:44:11.000 012 13999.32 102.11 54980.13 88888.00 2021-01-12 00:44:12.000 012 13999.66 102.04 54980.35 88888.00 2021-01-12 00:44:13.000 012 13999.34 102.23 54980.34 88888.00 2021-01-12 00:44:14.000 012 13999.46 102.19 54980.34 88888.00 2021-01-12 00:44:15.000 012 13999.39 102.32 54980.18 88888.00 2021-01-12 00:44:16.000 012 13999.61 102.40 54980.28 88888.00 2021-01-12 00:44:17.000 012 13999.35 102.41 54980.08 88888.00 2021-01-12 00:44:18.000 012 13999.83 102.80 54980.23 88888.00 2021-01-12 00:44:19.000 012 13999.16 102.67 54980.22 88888.00 2021-01-12 00:44:20.000 012 13998.89 102.59 54980.28 88888.00 2021-01-12 00:44:21.000 012 13998.93 102.85 54980.23 88888.00 2021-01-12 00:44:22.000 012 13999.09 102.70 54980.34 88888.00 2021-01-12 00:44:23.000 012 13999.21 102.90 54979.92 88888.00 2021-01-12 00:44:24.000 012 13998.89 102.79 54980.20 88888.00 2021-01-12 00:44:25.000 012 13999.05 102.81 54980.27 88888.00 2021-01-12 00:44:26.000 012 14003.07 106.79 54977.23 88888.00 2021-01-12 00:44:27.000 012 14001.89 103.55 54980.11 88888.00 2021-01-12 00:44:28.000 012 13998.52 103.05 54980.22 88888.00 2021-01-12 00:44:29.000 012 13998.65 102.99 54980.04 88888.00 2021-01-12 00:44:30.000 012 13998.50 103.11 54980.14 88888.00 2021-01-12 00:44:31.000 012 13998.61 103.12 54979.89 88888.00 2021-01-12 00:44:32.000 012 13998.78 106.12 54976.92 88888.00 2021-01-12 00:44:33.000 012 14001.43 102.94 54979.93 88888.00 2021-01-12 00:44:34.000 012 13998.60 103.03 54980.14 88888.00 2021-01-12 00:44:35.000 012 13998.71 103.10 54979.90 88888.00 2021-01-12 00:44:36.000 012 13998.69 103.01 54979.87 88888.00 2021-01-12 00:44:37.000 012 13998.39 103.10 54980.02 88888.00 2021-01-12 00:44:38.000 012 14001.35 106.25 54976.81 88888.00 2021-01-12 00:44:39.000 012 13998.32 102.99 54979.77 88888.00 2021-01-12 00:44:40.000 012 13998.33 102.98 54979.83 88888.00 2021-01-12 00:44:41.000 012 13998.13 103.08 54979.76 88888.00 2021-01-12 00:44:42.000 012 13998.31 103.13 54979.77 88888.00 2021-01-12 00:44:43.000 012 13998.02 102.91 54979.77 88888.00 2021-01-12 00:44:44.000 012 13997.89 103.10 54979.73 88888.00 2021-01-12 00:44:45.000 012 13997.93 102.96 54979.64 88888.00 2021-01-12 00:44:46.000 012 13997.82 103.06 54979.49 88888.00 2021-01-12 00:44:47.000 012 13997.77 103.30 54979.41 88888.00 2021-01-12 00:44:48.000 012 13998.29 103.68 54979.39 88888.00 2021-01-12 00:44:49.000 012 13998.10 103.05 54979.43 88888.00 2021-01-12 00:44:50.000 012 13997.64 103.23 54979.34 88888.00 2021-01-12 00:44:51.000 012 13997.40 103.15 54979.27 88888.00 2021-01-12 00:44:52.000 012 13997.78 103.24 54979.48 88888.00 2021-01-12 00:44:53.000 012 13997.18 103.88 54979.32 88888.00 2021-01-12 00:44:54.000 012 13997.32 103.44 54979.40 88888.00 2021-01-12 00:44:55.000 012 13997.43 103.38 54979.16 88888.00 2021-01-12 00:44:56.000 012 13997.29 103.34 54979.08 88888.00 2021-01-12 00:44:57.000 012 13997.75 103.49 54979.20 88888.00 2021-01-12 00:44:58.000 012 13998.03 103.54 54976.12 88888.00 2021-01-12 00:44:59.000 012 14000.78 105.32 54979.26 88888.00 2021-01-12 00:45:00.000 012 13997.25 103.72 54979.08 88888.00 2021-01-12 00:45:01.000 012 13997.28 103.71 54978.98 88888.00 2021-01-12 00:45:02.000 012 13997.73 103.91 54978.90 88888.00 2021-01-12 00:45:03.000 012 13997.60 104.01 54978.37 88888.00 2021-01-12 00:45:04.000 012 13997.80 107.07 54975.71 88888.00 2021-01-12 00:45:05.000 012 14000.35 104.19 54978.88 88888.00 2021-01-12 00:45:06.000 012 13997.60 104.12 54978.84 88888.00 2021-01-12 00:45:07.000 012 13998.14 104.27 54978.67 88888.00 2021-01-12 00:45:08.000 012 13998.03 104.43 54978.62 88888.00 2021-01-12 00:45:09.000 012 13998.01 104.36 54978.64 88888.00 2021-01-12 00:45:10.000 012 13998.40 104.44 54978.60 88888.00 2021-01-12 00:45:11.000 012 13998.07 104.29 54978.63 88888.00 2021-01-12 00:45:12.000 012 13998.52 104.28 54978.47 88888.00 2021-01-12 00:45:13.000 012 13998.55 104.56 54978.23 88888.00 2021-01-12 00:45:14.000 012 13998.65 104.53 54978.41 88888.00 2021-01-12 00:45:15.000 012 13998.52 104.39 54978.42 88888.00 2021-01-12 00:45:16.000 012 13998.68 104.28 54978.51 88888.00 2021-01-12 00:45:17.000 012 14001.99 107.58 54975.35 88888.00 2021-01-12 00:45:18.000 012 13999.07 103.98 54978.20 88888.00 2021-01-12 00:45:19.000 012 13998.77 104.27 54978.32 88888.00 2021-01-12 00:45:20.000 012 13998.83 104.37 54978.28 88888.00 2021-01-12 00:45:21.000 012 13999.00 104.37 54978.34 88888.00 2021-01-12 00:45:22.000 012 13998.80 104.35 54978.27 88888.00 2021-01-12 00:45:23.000 012 13999.37 107.42 54975.08 88888.00 2021-01-12 00:45:24.000 012 14000.71 104.38 54978.15 88888.00 2021-01-12 00:45:25.000 012 13998.96 104.23 54978.23 88888.00 2021-01-12 00:45:26.000 012 13998.92 104.21 54978.32 88888.00 2021-01-12 00:45:27.000 012 13999.18 104.14 54978.17 88888.00 2021-01-12 00:45:28.000 012 13999.73 104.31 54978.07 88888.00 2021-01-12 00:45:29.000 012 13999.09 104.19 54978.20 88888.00 2021-01-12 00:45:30.000 012 13999.19 104.48 54978.23 88888.00 2021-01-12 00:45:31.000 012 13999.46 104.18 54978.15 88888.00 2021-01-12 00:45:32.000 012 14000.98 106.90 54974.90 88888.00 2021-01-12 00:45:33.000 012 13999.18 104.02 54977.88 88888.00 2021-01-12 00:45:34.000 012 13999.21 103.79 54977.81 88888.00 2021-01-12 00:45:35.000 012 13999.44 104.05 54978.00 88888.00 2021-01-12 00:45:36.000 012 13999.33 104.48 54977.85 88888.00 2021-01-12 00:45:37.000 012 13999.76 105.99 54974.48 88888.00 2021-01-12 00:45:38.000 012 14002.52 107.03 54974.68 88888.00 2021-01-12 00:45:39.000 012 13999.65 103.76 54977.77 88888.00 2021-01-12 00:45:40.000 012 13999.72 103.94 54977.69 88888.00 2021-01-12 00:45:41.000 012 13999.29 103.72 54977.86 88888.00 2021-01-12 00:45:42.000 012 13999.44 103.57 54977.58 88888.00 2021-01-12 00:45:43.000 012 13999.82 103.71 54977.70 88888.00 2021-01-12 00:45:44.000 012 13999.15 103.55 54977.76 88888.00 2021-01-12 00:45:45.000 012 13998.95 103.75 54977.58 88888.00 2021-01-12 00:45:46.000 012 13998.65 103.58 54977.77 88888.00 2021-01-12 00:45:47.000 012 13998.84 103.40 54977.34 88888.00 2021-01-12 00:45:48.000 012 14001.86 106.57 54975.90 88888.00 2021-01-12 00:45:49.000 012 13998.46 103.53 54977.55 88888.00 2021-01-12 00:45:50.000 012 13998.58 103.53 54977.53 88888.00 2021-01-12 00:45:51.000 012 13998.52 103.31 54977.35 88888.00 2021-01-12 00:45:52.000 012 13997.77 103.27 54977.49 88888.00 2021-01-12 00:45:53.000 012 13999.27 106.47 54974.18 88888.00 2021-01-12 00:45:54.000 012 13997.86 103.30 54977.35 88888.00 2021-01-12 00:45:55.000 012 13997.27 103.27 54977.57 88888.00 2021-01-12 00:45:56.000 012 13996.93 103.10 54977.33 88888.00 2021-01-12 00:45:57.000 012 13997.07 103.28 54977.11 88888.00 2021-01-12 00:45:58.000 012 13996.74 102.66 54977.12 88888.00 2021-01-12 00:45:59.000 012 13996.68 102.84 54977.04 88888.00 2021-01-12 00:46:00.000 012 13996.43 102.67 54977.09 88888.00 2021-01-12 00:46:01.000 012 13996.21 102.55 54977.19 88888.00 2021-01-12 00:46:02.000 012 13996.13 102.66 54977.04 88888.00 2021-01-12 00:46:03.000 012 13996.38 102.86 54976.27 88888.00 2021-01-12 00:46:04.000 012 13995.75 102.61 54976.93 88888.00 2021-01-12 00:46:05.000 012 14000.16 105.75 54973.52 88888.00 2021-01-12 00:46:06.000 012 13997.03 102.44 54977.00 88888.00 2021-01-12 00:46:07.000 012 13995.59 102.49 54976.87 88888.00 2021-01-12 00:46:08.000 012 13995.73 102.61 54976.30 88888.00 2021-01-12 00:46:09.000 012 13995.49 102.40 54976.85 88888.00 2021-01-12 00:46:10.000 012 13995.59 102.54 54976.63 88888.00 2021-01-12 00:46:11.000 012 13998.02 105.38 54973.52 88888.00 2021-01-12 00:46:12.000 012 13994.74 102.30 54976.70 88888.00 2021-01-12 00:46:13.000 012 13996.91 105.50 54973.31 88888.00 2021-01-12 00:46:14.000 012 13995.29 102.21 54976.31 88888.00 2021-01-12 00:46:15.000 012 13994.43 102.29 54976.02 88888.00 2021-01-12 00:46:16.000 012 13995.15 102.55 54976.19 88888.00 2021-01-12 00:46:17.000 012 13994.62 102.27 54976.31 88888.00 2021-01-12 00:46:18.000 012 13994.01 102.15 54976.19 88888.00 2021-01-12 00:46:19.000 012 13994.45 101.98 54976.12 88888.00 2021-01-12 00:46:20.000 012 13994.55 102.14 54976.10 88888.00 2021-01-12 00:46:21.000 012 13994.29 102.44 54976.29 88888.00 2021-01-12 00:46:22.000 012 13994.12 102.04 54976.12 88888.00 2021-01-12 00:46:23.000 012 13993.96 102.72 54975.96 88888.00 2021-01-12 00:46:24.000 012 13994.08 102.07 54976.22 88888.00 2021-01-12 00:46:25.000 012 13994.13 101.96 54976.18 88888.00 2021-01-12 00:46:26.000 012 13994.14 102.20 54976.11 88888.00 2021-01-12 00:46:27.000 012 13994.06 102.40 54976.12 88888.00 2021-01-12 00:46:28.000 012 13993.97 102.42 54976.02 88888.00 2021-01-12 00:46:29.000 012 13994.13 102.42 54976.01 88888.00 2021-01-12 00:46:30.000 012 13994.23 102.44 54975.99 88888.00 2021-01-12 00:46:31.000 012 13994.17 102.32 54975.99 88888.00 2021-01-12 00:46:32.000 012 13994.17 102.42 54975.95 88888.00 2021-01-12 00:46:33.000 012 13993.98 102.52 54975.93 88888.00 2021-01-12 00:46:34.000 012 13994.10 102.36 54976.21 88888.00 2021-01-12 00:46:35.000 012 13994.18 102.66 54976.13 88888.00 2021-01-12 00:46:36.000 012 13994.16 102.59 54976.42 88888.00 2021-01-12 00:46:37.000 012 13994.33 102.58 54976.13 88888.00 2021-01-12 00:46:38.000 012 13994.01 102.36 54976.13 88888.00 2021-01-12 00:46:39.000 012 13997.16 105.54 54973.00 88888.00 2021-01-12 00:46:40.000 012 13994.53 102.99 54975.90 88888.00 2021-01-12 00:46:41.000 012 13994.22 102.36 54976.34 88888.00 2021-01-12 00:46:42.000 012 13994.20 102.23 54976.20 88888.00 2021-01-12 00:46:43.000 012 13993.90 102.24 54976.28 88888.00 2021-01-12 00:46:44.000 012 13996.89 105.51 54973.41 88888.00 2021-01-12 00:46:45.000 012 13993.84 102.25 54976.48 88888.00 2021-01-12 00:46:46.000 012 13993.85 102.19 54976.15 88888.00 2021-01-12 00:46:47.000 012 13993.61 106.76 54972.57 88888.00 2021-01-12 00:46:48.000 012 13996.20 105.54 54976.00 88888.00 2021-01-12 00:46:49.000 012 13993.29 102.52 54976.59 88888.00 2021-01-12 00:46:50.000 012 13993.63 102.70 54976.75 88888.00 2021-01-12 00:46:51.000 012 13992.78 102.77 54976.94 88888.00 2021-01-12 00:46:52.000 012 13992.70 103.04 54976.48 88888.00 2021-01-12 00:46:53.000 012 13995.64 105.97 54973.69 88888.00 2021-01-12 00:46:54.000 012 13992.68 103.09 54976.74 88888.00 2021-01-12 00:46:55.000 012 13992.13 103.09 54976.91 88888.00 2021-01-12 00:46:56.000 012 13992.73 103.18 54976.84 88888.00 2021-01-12 00:46:57.000 012 13992.45 103.28 54976.95 88888.00 2021-01-12 00:46:58.000 012 13992.45 103.35 54976.88 88888.00 2021-01-12 00:46:59.000 012 13992.29 103.52 54976.94 88888.00 2021-01-12 00:47:00.000 012 13991.98 103.58 54976.99 88888.00 2021-01-12 00:47:01.000 012 13992.01 103.68 54977.13 88888.00 2021-01-12 00:47:02.000 012 13992.42 103.52 54977.01 88888.00 2021-01-12 00:47:03.000 012 13992.09 103.87 54976.94 88888.00 2021-01-12 00:47:04.000 012 13992.29 103.67 54977.03 88888.00 2021-01-12 00:47:05.000 012 13992.61 103.78 54977.05 88888.00 2021-01-12 00:47:06.000 012 13991.92 103.56 54977.39 88888.00 2021-01-12 00:47:07.000 012 13991.80 103.92 54977.24 88888.00 2021-01-12 00:47:08.000 012 13991.98 103.82 54977.28 88888.00 2021-01-12 00:47:09.000 012 13991.93 103.73 54977.28 88888.00 2021-01-12 00:47:10.000 012 13992.01 103.32 54977.40 88888.00 2021-01-12 00:47:11.000 012 13992.17 103.30 54977.50 88888.00 2021-01-12 00:47:12.000 012 13991.97 103.62 54977.34 88888.00 2021-01-12 00:47:13.000 012 13991.83 103.38 54977.32 88888.00 2021-01-12 00:47:14.000 012 13992.04 103.33 54977.49 88888.00 2021-01-12 00:47:15.000 012 13992.10 102.92 54977.75 88888.00 2021-01-12 00:47:16.000 012 13992.23 103.17 54977.83 88888.00 2021-01-12 00:47:17.000 012 13991.72 103.14 54977.55 88888.00 2021-01-12 00:47:18.000 012 13994.94 106.09 54974.54 88888.00 2021-01-12 00:47:19.000 012 13991.71 102.92 54977.69 88888.00 2021-01-12 00:47:20.000 012 13991.96 103.10 54977.76 88888.00 2021-01-12 00:47:21.000 012 13991.61 103.08 54977.82 88888.00 2021-01-12 00:47:22.000 012 13991.87 103.01 54977.85 88888.00 2021-01-12 00:47:23.000 012 13994.60 106.17 54974.67 88888.00 2021-01-12 00:47:24.000 012 13991.67 103.48 54977.86 88888.00 2021-01-12 00:47:25.000 012 13991.55 103.15 54977.88 88888.00 2021-01-12 00:47:26.000 012 13991.64 103.14 54977.85 88888.00 2021-01-12 00:47:27.000 012 13991.50 103.32 54977.72 88888.00 2021-01-12 00:47:28.000 012 13991.88 103.24 54978.09 88888.00 2021-01-12 00:47:29.000 012 13991.85 103.61 54978.10 88888.00 2021-01-12 00:47:30.000 012 13991.47 103.60 54978.06 88888.00 2021-01-12 00:47:31.000 012 13991.79 103.64 54978.21 88888.00 2021-01-12 00:47:32.000 012 13991.69 103.68 54978.10 88888.00 2021-01-12 00:47:33.000 012 13991.54 103.95 54978.16 88888.00 2021-01-12 00:47:34.000 012 13991.73 104.20 54977.77 88888.00 2021-01-12 00:47:35.000 012 13991.79 104.30 54978.13 88888.00 2021-01-12 00:47:36.000 012 13991.49 104.37 54978.07 88888.00 2021-01-12 00:47:37.000 012 13992.28 104.43 54978.13 88888.00 2021-01-12 00:47:38.000 012 13992.54 104.63 54978.14 88888.00 2021-01-12 00:47:39.000 012 13992.10 104.75 54977.66 88888.00 2021-01-12 00:47:40.000 012 13992.71 104.98 54978.01 88888.00 2021-01-12 00:47:41.000 012 13992.11 104.84 54978.14 88888.00 2021-01-12 00:47:42.000 012 13992.07 104.88 54978.08 88888.00 2021-01-12 00:47:43.000 012 13992.42 104.95 54978.16 88888.00 2021-01-12 00:47:44.000 012 13992.46 105.18 54978.01 88888.00 2021-01-12 00:47:45.000 012 13993.33 105.38 54977.87 88888.00 2021-01-12 00:47:46.000 012 13995.81 108.45 54975.12 88888.00 2021-01-12 00:47:47.000 012 13993.40 105.06 54978.19 88888.00 2021-01-12 00:47:48.000 012 13992.86 105.76 54978.14 88888.00 2021-01-12 00:47:49.000 012 13993.05 105.29 54978.09 88888.00 2021-01-12 00:47:50.000 012 13993.20 105.12 54978.08 88888.00 2021-01-12 00:47:51.000 012 13995.17 108.40 54975.23 88888.00 2021-01-12 00:47:52.000 012 13994.28 105.03 54978.32 88888.00 2021-01-12 00:47:53.000 012 13993.52 105.20 54978.36 88888.00 2021-01-12 00:47:54.000 012 13996.64 108.40 54975.17 88888.00 2021-01-12 00:47:55.000 012 13993.42 105.98 54978.47 88888.00 2021-01-12 00:47:56.000 012 13993.59 105.24 54978.53 88888.00 2021-01-12 00:47:57.000 012 13993.86 105.33 54978.47 88888.00 2021-01-12 00:47:58.000 012 13994.16 105.35 54978.38 88888.00 2021-01-12 00:47:59.000 012 13994.35 105.44 54978.37 88888.00 2021-01-12 00:48:00.000 012 13994.52 105.51 54978.59 88888.00 2021-01-12 00:48:01.000 012 13994.11 105.38 54978.60 88888.00 2021-01-12 00:48:02.000 012 13994.55 105.49 54978.61 88888.00 2021-01-12 00:48:03.000 012 13994.60 105.58 54978.74 88888.00 2021-01-12 00:48:04.000 012 13994.72 105.50 54978.75 88888.00 2021-01-12 00:48:05.000 012 13995.63 106.17 54978.51 88888.00 2021-01-12 00:48:06.000 012 13995.18 105.59 54978.77 88888.00 2021-01-12 00:48:07.000 012 13995.53 105.64 54978.75 88888.00 2021-01-12 00:48:08.000 012 13995.50 105.55 54978.89 88888.00 2021-01-12 00:48:09.000 012 13995.93 105.63 54979.01 88888.00 2021-01-12 00:48:10.000 012 13996.06 105.82 54978.98 88888.00 2021-01-12 00:48:11.000 012 13996.24 105.92 54979.16 88888.00 2021-01-12 00:48:12.000 012 13996.52 105.82 54979.24 88888.00 2021-01-12 00:48:13.000 012 13996.92 105.88 54979.27 88888.00 2021-01-12 00:48:14.000 012 13997.41 106.05 54979.38 88888.00 2021-01-12 00:48:15.000 012 13997.30 106.27 54979.42 88888.00 2021-01-12 00:48:16.000 012 13997.38 106.35 54979.38 88888.00 2021-01-12 00:48:17.000 012 13997.66 106.34 54979.51 88888.00 2021-01-12 00:48:18.000 012 13997.81 106.39 54979.86 88888.00 2021-01-12 00:48:19.000 012 13998.35 107.67 54976.79 88888.00 2021-01-12 00:48:20.000 012 14001.23 107.13 54979.90 88888.00 2021-01-12 00:48:21.000 012 13998.77 106.56 54979.81 88888.00 2021-01-12 00:48:22.000 012 13999.60 107.23 54980.04 88888.00 2021-01-12 00:48:23.000 012 13999.53 106.74 54980.22 88888.00 2021-01-12 00:48:24.000 012 13999.97 107.08 54980.26 88888.00 2021-01-12 00:48:25.000 012 13999.90 109.96 54977.27 88888.00 2021-01-12 00:48:26.000 012 14001.72 107.31 54980.40 88888.00 2021-01-12 00:48:27.000 012 14001.05 107.17 54980.57 88888.00 2021-01-12 00:48:28.000 012 14000.66 107.18 54980.88 88888.00 2021-01-12 00:48:29.000 012 14001.01 107.56 54980.98 88888.00 2021-01-12 00:48:30.000 012 14001.27 107.64 54980.93 88888.00 2021-01-12 00:48:31.000 012 14001.82 107.68 54981.08 88888.00 2021-01-12 00:48:32.000 012 14001.88 107.79 54981.26 88888.00 2021-01-12 00:48:33.000 012 14002.46 107.71 54981.40 88888.00 2021-01-12 00:48:34.000 012 14002.29 107.78 54981.41 88888.00 2021-01-12 00:48:35.000 012 14002.45 107.89 54981.45 88888.00 2021-01-12 00:48:36.000 012 14002.86 107.89 54981.86 88888.00 2021-01-12 00:48:37.000 012 14003.66 108.46 54981.92 88888.00 2021-01-12 00:48:38.000 012 14003.18 107.78 54979.83 88888.00 2021-01-12 00:48:39.000 012 14006.59 111.01 54978.90 88888.00 2021-01-12 00:48:40.000 012 14003.51 107.87 54982.24 88888.00 2021-01-12 00:48:41.000 012 14003.97 107.76 54982.41 88888.00 2021-01-12 00:48:42.000 012 14004.09 107.96 54982.38 88888.00 2021-01-12 00:48:43.000 012 14004.08 107.87 54982.59 88888.00 2021-01-12 00:48:44.000 012 14005.58 110.90 54979.58 88888.00 2021-01-12 00:48:45.000 012 14004.54 107.71 54982.69 88888.00 2021-01-12 00:48:46.000 012 14004.19 107.39 54983.13 88888.00 2021-01-12 00:48:47.000 012 14004.49 107.65 54982.97 88888.00 2021-01-12 00:48:48.000 012 14004.68 107.49 54983.05 88888.00 2021-01-12 00:48:49.000 012 14004.47 107.32 54983.36 88888.00 2021-01-12 00:48:50.000 012 14004.59 107.17 54983.17 88888.00 2021-01-12 00:48:51.000 012 14004.55 107.23 54983.36 88888.00 2021-01-12 00:48:52.000 012 14004.55 107.28 54983.39 88888.00 2021-01-12 00:48:53.000 012 14004.64 107.04 54983.49 88888.00 2021-01-12 00:48:54.000 012 14004.80 106.93 54983.60 88888.00 2021-01-12 00:48:55.000 012 14004.56 107.08 54983.66 88888.00 2021-01-12 00:48:56.000 012 14004.46 107.13 54983.57 88888.00 2021-01-12 00:48:57.000 012 14004.73 107.14 54983.68 88888.00 2021-01-12 00:48:58.000 012 14004.48 107.06 54983.92 88888.00 2021-01-12 00:48:59.000 012 14004.99 107.14 54983.74 88888.00 2021-01-12 00:49:00.000 012 14004.44 107.17 54983.80 88888.00 2021-01-12 00:49:01.000 012 14004.71 107.11 54983.90 88888.00 2021-01-12 00:49:02.000 012 14004.63 107.11 54983.78 88888.00 2021-01-12 00:49:03.000 012 14004.65 107.09 54983.78 88888.00 2021-01-12 00:49:04.000 012 14004.91 107.32 54983.81 88888.00 2021-01-12 00:49:05.000 012 14005.38 107.06 54983.75 88888.00 2021-01-12 00:49:06.000 012 14005.32 107.20 54983.81 88888.00 2021-01-12 00:49:07.000 012 14005.12 107.47 54983.75 88888.00 2021-01-12 00:49:08.000 012 14005.62 107.10 54983.86 88888.00 2021-01-12 00:49:09.000 012 14006.14 110.46 54980.46 88888.00 2021-01-12 00:49:10.000 012 14008.14 107.52 54983.80 88888.00 2021-01-12 00:49:11.000 012 14006.35 107.51 54983.83 88888.00 2021-01-12 00:49:12.000 012 14006.31 107.61 54983.80 88888.00 2021-01-12 00:49:13.000 012 14006.69 107.77 54984.11 88888.00 2021-01-12 00:49:14.000 012 14007.39 107.89 54983.99 88888.00 2021-01-12 00:49:15.000 012 14008.74 111.02 54980.78 88888.00 2021-01-12 00:49:16.000 012 14007.71 107.99 54984.13 88888.00 2021-01-12 00:49:17.000 012 14007.44 107.73 54983.92 88888.00 2021-01-12 00:49:18.000 012 14008.13 108.15 54984.31 88888.00 2021-01-12 00:49:19.000 012 14008.26 108.22 54984.32 88888.00 2021-01-12 00:49:20.000 012 14008.31 108.95 54984.05 88888.00 2021-01-12 00:49:21.000 012 14008.50 108.47 54984.24 88888.00 2021-01-12 00:49:22.000 012 14008.67 108.98 54984.37 88888.00 2021-01-12 00:49:23.000 012 14008.56 108.39 54984.48 88888.00 2021-01-12 00:49:24.000 012 14008.86 108.56 54984.52 88888.00 2021-01-12 00:49:25.000 012 14009.04 108.68 54984.65 88888.00 2021-01-12 00:49:26.000 012 14009.28 108.65 54984.48 88888.00 2021-01-12 00:49:27.000 012 14009.55 108.54 54984.62 88888.00 2021-01-12 00:49:28.000 012 14009.63 108.56 54984.80 88888.00 2021-01-12 00:49:29.000 012 14009.82 109.01 54984.76 88888.00 2021-01-12 00:49:30.000 012 14009.99 109.21 54984.60 88888.00 2021-01-12 00:49:31.000 012 14010.22 108.99 54984.91 88888.00 2021-01-12 00:49:32.000 012 14010.49 108.84 54984.86 88888.00 2021-01-12 00:49:33.000 012 14010.85 109.22 54985.00 88888.00 2021-01-12 00:49:34.000 012 14010.84 109.62 54985.05 88888.00 2021-01-12 00:49:35.000 012 14010.98 109.19 54984.99 88888.00 2021-01-12 00:49:36.000 012 14011.34 109.71 54985.09 88888.00 2021-01-12 00:49:37.000 012 14011.52 109.50 54985.00 88888.00 2021-01-12 00:49:38.000 012 14014.38 112.72 54982.11 88888.00 2021-01-12 00:49:39.000 012 14011.55 109.56 54985.35 88888.00 2021-01-12 00:49:40.000 012 14011.66 109.59 54985.61 88888.00 2021-01-12 00:49:41.000 012 14011.74 110.13 54985.60 88888.00 2021-01-12 00:49:42.000 012 14012.09 109.77 54985.48 88888.00 2021-01-12 00:49:43.000 012 14014.90 112.80 54982.50 88888.00 2021-01-12 00:49:44.000 012 14012.25 109.72 54985.57 88888.00 2021-01-12 00:49:45.000 012 14011.74 109.63 54985.62 88888.00 2021-01-12 00:49:46.000 012 14014.95 112.88 54982.54 88888.00 2021-01-12 00:49:47.000 012 14012.38 109.79 54985.90 88888.00 2021-01-12 00:49:48.000 012 14011.93 109.69 54986.07 88888.00 2021-01-12 00:49:49.000 012 14012.43 109.64 54985.87 88888.00 2021-01-12 00:49:50.000 012 14011.84 109.43 54985.94 88888.00 2021-01-12 00:49:51.000 012 14012.11 109.47 54985.96 88888.00 2021-01-12 00:49:52.000 012 14011.95 109.53 54985.68 88888.00 2021-01-12 00:49:53.000 012 14011.81 109.32 54986.00 88888.00 2021-01-12 00:49:54.000 012 14012.29 109.14 54986.01 88888.00 2021-01-12 00:49:55.000 012 14011.79 109.22 54986.19 88888.00 2021-01-12 00:49:56.000 012 14011.89 109.48 54986.10 88888.00 2021-01-12 00:49:57.000 012 14012.02 109.28 54986.02 88888.00 2021-01-12 00:49:58.000 012 14011.95 109.28 54986.06 88888.00 2021-01-12 00:49:59.000 012 14011.84 108.96 54986.19 88888.00 2021-01-12 00:50:00.000 012 14011.88 108.78 54986.36 88888.00 2021-01-12 00:50:01.000 012 14011.86 108.78 54986.06 88888.00 2021-01-12 00:50:02.000 012 14012.00 108.66 54985.54 88888.00 2021-01-12 00:50:03.000 012 14012.15 108.53 54986.23 88888.00 2021-01-12 00:50:04.000 012 14011.95 108.54 54986.29 88888.00 2021-01-12 00:50:05.000 012 14012.04 108.48 54986.35 88888.00 2021-01-12 00:50:06.000 012 14011.89 108.58 54986.25 88888.00 2021-01-12 00:50:07.000 012 14014.88 111.23 54982.96 88888.00 2021-01-12 00:50:08.000 012 14011.76 107.99 54986.23 88888.00 2021-01-12 00:50:09.000 012 14011.67 107.90 54986.30 88888.00 2021-01-12 00:50:10.000 012 14011.55 107.73 54986.41 88888.00 2021-01-12 00:50:11.000 012 14011.63 107.87 54984.68 88888.00 2021-01-12 00:50:12.000 012 14014.34 110.81 54986.12 88888.00 2021-01-12 00:50:13.000 012 14011.16 107.58 54986.00 88888.00 2021-01-12 00:50:14.000 012 14010.94 107.14 54986.25 88888.00 2021-01-12 00:50:15.000 012 14010.96 107.09 54986.06 88888.00 2021-01-12 00:50:16.000 012 14010.73 106.98 54986.17 88888.00 2021-01-12 00:50:17.000 012 14013.22 110.03 54982.92 88888.00 2021-01-12 00:50:18.000 012 14010.16 106.72 54985.76 88888.00 2021-01-12 00:50:19.000 012 14010.14 106.65 54986.05 88888.00 2021-01-12 00:50:20.000 012 14009.68 106.57 54986.10 88888.00 2021-01-12 00:50:21.000 012 14009.47 110.34 54981.41 88888.00 2021-01-12 00:50:22.000 012 14012.00 109.42 54984.41 88888.00 2021-01-12 00:50:23.000 012 14008.86 106.49 54985.99 88888.00 2021-01-12 00:50:24.000 012 14008.59 106.26 54985.81 88888.00 2021-01-12 00:50:25.000 012 14008.11 105.98 54985.73 88888.00 2021-01-12 00:50:26.000 012 14008.20 105.68 54985.90 88888.00 2021-01-12 00:50:27.000 012 14010.73 108.67 54982.66 88888.00 2021-01-12 00:50:28.000 012 14007.50 105.42 54985.70 88888.00 2021-01-12 00:50:29.000 012 14007.73 105.19 54985.73 88888.00 2021-01-12 00:50:30.000 012 14007.07 104.97 54985.56 88888.00 2021-01-12 00:50:31.000 012 14006.89 104.94 54985.18 88888.00 2021-01-12 00:50:32.000 012 14010.05 108.13 54982.34 88888.00 2021-01-12 00:50:33.000 012 14006.52 104.88 54985.50 88888.00 2021-01-12 00:50:34.000 012 14006.59 104.57 54985.46 88888.00 2021-01-12 00:50:35.000 012 14005.98 104.25 54985.42 88888.00 2021-01-12 00:50:36.000 012 14006.27 104.31 54985.30 88888.00 2021-01-12 00:50:37.000 012 14008.79 107.45 54982.12 88888.00 2021-01-12 00:50:38.000 012 14005.95 104.13 54985.26 88888.00 2021-01-12 00:50:39.000 012 14005.43 103.90 54985.20 88888.00 2021-01-12 00:50:40.000 012 14005.19 103.75 54985.39 88888.00 2021-01-12 00:50:41.000 012 14004.96 103.68 54985.31 88888.00 2021-01-12 00:50:42.000 012 14006.01 106.90 54981.94 88888.00 2021-01-12 00:50:43.000 012 14005.60 103.80 54985.12 88888.00 2021-01-12 00:50:44.000 012 14004.53 103.61 54985.16 88888.00 2021-01-12 00:50:45.000 012 14003.93 103.54 54985.25 88888.00 2021-01-12 00:50:46.000 012 14003.38 103.43 54985.23 88888.00 2021-01-12 00:50:47.000 012 14003.58 103.47 54984.93 88888.00 2021-01-12 00:50:48.000 012 14003.41 103.31 54985.02 88888.00 2021-01-12 00:50:49.000 012 14003.53 104.02 54985.08 88888.00 2021-01-12 00:50:50.000 012 14002.74 103.03 54985.07 88888.00 2021-01-12 00:50:51.000 012 14002.93 103.27 54985.02 88888.00 2021-01-12 00:50:52.000 012 14002.03 103.05 54981.91 88888.00 2021-01-12 00:50:53.000 012 14005.26 105.50 54984.79 88888.00 2021-01-12 00:50:54.000 012 14002.57 102.93 54984.83 88888.00 2021-01-12 00:50:55.000 012 14001.84 102.98 54985.00 88888.00 2021-01-12 00:50:56.000 012 14001.35 103.06 54984.73 88888.00 2021-01-12 00:50:57.000 012 14001.50 103.05 54984.63 88888.00 2021-01-12 00:50:58.000 012 14004.41 106.06 54981.52 88888.00 2021-01-12 00:50:59.000 012 14001.23 103.12 54984.68 88888.00 2021-01-12 00:51:00.000 012 14000.53 103.05 54984.87 88888.00 2021-01-12 00:51:01.000 012 14000.67 103.03 54984.55 88888.00 2021-01-12 00:51:02.000 012 14000.73 102.93 54984.50 88888.00 2021-01-12 00:51:03.000 012 14000.38 103.21 54984.56 88888.00 2021-01-12 00:51:04.000 012 14000.62 103.08 54984.49 88888.00 2021-01-12 00:51:05.000 012 14000.25 103.05 54984.52 88888.00 2021-01-12 00:51:06.000 012 14000.25 103.26 54984.15 88888.00 2021-01-12 00:51:07.000 012 13999.75 102.86 54984.22 88888.00 2021-01-12 00:51:08.000 012 13999.74 103.01 54984.36 88888.00 2021-01-12 00:51:09.000 012 14000.06 103.10 54984.21 88888.00 2021-01-12 00:51:10.000 012 13999.84 102.90 54984.20 88888.00 2021-01-12 00:51:11.000 012 13999.24 102.86 54984.17 88888.00 2021-01-12 00:51:12.000 012 13999.42 102.85 54984.20 88888.00 2021-01-12 00:51:13.000 012 13999.34 102.74 54984.06 88888.00 2021-01-12 00:51:14.000 012 13999.53 102.82 54984.05 88888.00 2021-01-12 00:51:15.000 012 13999.16 102.65 54984.24 88888.00 2021-01-12 00:51:16.000 012 13999.52 102.82 54983.96 88888.00 2021-01-12 00:51:17.000 012 14002.21 105.94 54980.97 88888.00 2021-01-12 00:51:18.000 012 13999.20 102.61 54983.89 88888.00 2021-01-12 00:51:19.000 012 13999.37 102.84 54983.84 88888.00 2021-01-12 00:51:20.000 012 13999.19 102.49 54983.80 88888.00 2021-01-12 00:51:21.000 012 13999.09 102.67 54984.00 88888.00 2021-01-12 00:51:22.000 012 14001.99 105.74 54980.66 88888.00 2021-01-12 00:51:23.000 012 13999.46 102.98 54983.50 88888.00 2021-01-12 00:51:24.000 012 14000.03 102.64 54983.91 88888.00 2021-01-12 00:51:25.000 012 13999.49 102.56 54983.86 88888.00 2021-01-12 00:51:26.000 012 13999.51 102.68 54983.80 88888.00 2021-01-12 00:51:27.000 012 13999.53 102.42 54983.95 88888.00 2021-01-12 00:51:28.000 012 13999.56 102.47 54983.61 88888.00 2021-01-12 00:51:29.000 012 14000.33 102.91 54983.68 88888.00 2021-01-12 00:51:30.000 012 13999.78 102.40 54983.90 88888.00 2021-01-12 00:51:31.000 012 13999.95 102.48 54983.91 88888.00 2021-01-12 00:51:32.000 012 13999.88 102.50 54983.98 88888.00 2021-01-12 00:51:33.000 012 14000.39 102.43 54983.74 88888.00 2021-01-12 00:51:34.000 012 14000.20 102.38 54983.80 88888.00 2021-01-12 00:51:35.000 012 14000.38 102.30 54983.70 88888.00 2021-01-12 00:51:36.000 012 14000.23 102.22 54983.95 88888.00 2021-01-12 00:51:37.000 012 14000.15 102.46 54983.82 88888.00 2021-01-12 00:51:38.000 012 14000.47 102.15 54983.95 88888.00 2021-01-12 00:51:39.000 012 14000.90 102.26 54983.83 88888.00 2021-01-12 00:51:40.000 012 14000.28 102.03 54984.15 88888.00 2021-01-12 00:51:41.000 012 14000.17 102.05 54984.00 88888.00 2021-01-12 00:51:42.000 012 14000.09 102.24 54983.99 88888.00 2021-01-12 00:51:43.000 012 14000.33 102.08 54983.79 88888.00 2021-01-12 00:51:44.000 012 14000.04 102.05 54983.94 88888.00 2021-01-12 00:51:45.000 012 13999.95 101.86 54984.04 88888.00 2021-01-12 00:51:46.000 012 14000.17 101.97 54984.11 88888.00 2021-01-12 00:51:47.000 012 13999.82 102.17 54982.32 88888.00 2021-01-12 00:51:48.000 012 14002.79 105.02 54983.99 88888.00 2021-01-12 00:51:49.000 012 14000.26 101.97 54983.39 88888.00 2021-01-12 00:51:50.000 012 13999.91 101.89 54984.06 88888.00 2021-01-12 00:51:51.000 012 13999.40 101.79 54983.98 88888.00 2021-01-12 00:51:52.000 012 13999.23 101.85 54983.97 88888.00 2021-01-12 00:51:53.000 012 14002.49 104.85 54980.90 88888.00 2021-01-12 00:51:54.000 012 13999.22 101.86 54983.91 88888.00 2021-01-12 00:51:55.000 012 13998.87 102.11 54983.99 88888.00 2021-01-12 00:51:56.000 012 13999.17 101.86 54983.76 88888.00 2021-01-12 00:51:57.000 012 13998.87 101.73 54983.95 88888.00 2021-01-12 00:51:58.000 012 13999.09 101.68 54984.12 88888.00 2021-01-12 00:51:59.000 012 13999.02 101.97 54983.97 88888.00 2021-01-12 00:52:00.000 012 13998.68 101.82 54983.92 88888.00 2021-01-12 00:52:01.000 012 13998.46 101.92 54984.02 88888.00 2021-01-12 00:52:02.000 012 13998.16 101.83 54984.14 88888.00 2021-01-12 00:52:03.000 012 13998.06 102.02 54984.04 88888.00 2021-01-12 00:52:04.000 012 13998.13 102.28 54983.59 88888.00 2021-01-12 00:52:05.000 012 13998.15 101.90 54983.95 88888.00 2021-01-12 00:52:06.000 012 13997.95 101.73 54983.84 88888.00 2021-01-12 00:52:07.000 012 13997.69 101.90 54983.99 88888.00 2021-01-12 00:52:08.000 012 13997.89 102.00 54983.97 88888.00 2021-01-12 00:52:09.000 012 13997.69 102.26 54984.02 88888.00 2021-01-12 00:52:10.000 012 14001.86 105.39 54980.65 88888.00 2021-01-12 00:52:11.000 012 13999.90 102.09 54983.88 88888.00 2021-01-12 00:52:12.000 012 13997.39 101.93 54983.95 88888.00 2021-01-12 00:52:13.000 012 13997.39 102.16 54983.81 88888.00 2021-01-12 00:52:14.000 012 13997.31 102.16 54983.73 88888.00 2021-01-12 00:52:15.000 012 13997.30 102.11 54983.67 88888.00 2021-01-12 00:52:16.000 012 13999.03 104.89 54980.59 88888.00 2021-01-12 00:52:17.000 012 13997.07 101.93 54983.82 88888.00 2021-01-12 00:52:18.000 012 13997.19 101.87 54983.68 88888.00 2021-01-12 00:52:19.000 012 13997.12 102.09 54983.71 88888.00 2021-01-12 00:52:20.000 012 13996.99 101.79 54983.70 88888.00 2021-01-12 00:52:21.000 012 13996.95 102.06 54983.62 88888.00 2021-01-12 00:52:22.000 012 13996.85 101.79 54983.71 88888.00 2021-01-12 00:52:23.000 012 13997.37 101.79 54983.48 88888.00 2021-01-12 00:52:24.000 012 13999.72 104.98 54980.31 88888.00 2021-01-12 00:52:25.000 012 13997.14 101.67 54983.59 88888.00 2021-01-12 00:52:26.000 012 13996.83 101.80 54983.50 88888.00 2021-01-12 00:52:27.000 012 13996.80 101.74 54983.53 88888.00 2021-01-12 00:52:28.000 012 13996.26 101.60 54983.40 88888.00 2021-01-12 00:52:29.000 012 13996.24 101.69 54983.24 88888.00 2021-01-12 00:52:30.000 012 13996.30 101.52 54983.34 88888.00 2021-01-12 00:52:31.000 012 13996.12 101.79 54983.34 88888.00 2021-01-12 00:52:32.000 012 13995.83 101.60 54983.08 88888.00 2021-01-12 00:52:33.000 012 13995.66 101.50 54983.25 88888.00 2021-01-12 00:52:34.000 012 13995.53 101.47 54983.23 88888.00 2021-01-12 00:52:35.000 012 13995.71 101.35 54983.02 88888.00 2021-01-12 00:52:36.000 012 13995.78 101.48 54983.04 88888.00 2021-01-12 00:52:37.000 012 13995.18 101.31 54983.02 88888.00 2021-01-12 00:52:38.000 012 13995.36 101.23 54983.05 88888.00 2021-01-12 00:52:39.000 012 13995.26 101.19 54983.00 88888.00 2021-01-12 00:52:40.000 012 13995.83 101.06 54982.85 88888.00 2021-01-12 00:52:41.000 012 13995.42 101.14 54982.75 88888.00 2021-01-12 00:52:42.000 012 13994.84 100.98 54982.78 88888.00 2021-01-12 00:52:43.000 012 13994.97 100.87 54982.79 88888.00 2021-01-12 00:52:44.000 012 13995.07 102.78 54979.71 88888.00 2021-01-12 00:52:45.000 012 13997.89 100.87 54982.78 88888.00 2021-01-12 00:52:46.000 012 13994.57 100.80 54982.60 88888.00 2021-01-12 00:52:47.000 012 13994.92 100.38 54982.56 88888.00 2021-01-12 00:52:48.000 012 13994.24 100.72 54982.72 88888.00 2021-01-12 00:52:49.000 012 13994.19 100.40 54982.44 88888.00 2021-01-12 00:52:50.000 012 13996.00 103.48 54979.22 88888.00 2021-01-12 00:52:51.000 012 13995.18 100.08 54982.43 88888.00 2021-01-12 00:52:52.000 012 13994.25 99.74 54982.77 88888.00 2021-01-12 00:52:53.000 012 13993.92 100.04 54982.10 88888.00 2021-01-12 00:52:54.000 012 13994.11 99.90 54982.29 88888.00 2021-01-12 00:52:55.000 012 13993.89 100.12 54982.32 88888.00 2021-01-12 00:52:56.000 012 13993.80 99.76 54982.24 88888.00 2021-01-12 00:52:57.000 012 13993.70 99.51 54982.37 88888.00 2021-01-12 00:52:58.000 012 13993.72 99.58 54982.26 88888.00 2021-01-12 00:52:59.000 012 13993.83 99.46 54982.20 88888.00 2021-01-12 00:53:00.000 012 13993.87 99.75 54981.98 88888.00 2021-01-12 00:53:01.000 012 13993.87 99.61 54982.16 88888.00 2021-01-12 00:53:02.000 012 13993.50 99.40 54982.18 88888.00 2021-01-12 00:53:03.000 012 13993.56 99.41 54981.97 88888.00 2021-01-12 00:53:04.000 012 13993.34 100.22 54981.89 88888.00 2021-01-12 00:53:05.000 012 13993.72 99.61 54981.98 88888.00 2021-01-12 00:53:06.000 012 13993.54 99.57 54982.00 88888.00 2021-01-12 00:53:07.000 012 13993.43 99.41 54981.95 88888.00 2021-01-12 00:53:08.000 012 13994.00 104.24 54978.01 88888.00 2021-01-12 00:53:09.000 012 13996.55 102.83 54981.61 88888.00 2021-01-12 00:53:10.000 012 13993.49 99.83 54981.74 88888.00 2021-01-12 00:53:11.000 012 13993.67 99.71 54981.78 88888.00 2021-01-12 00:53:12.000 012 13993.49 99.52 54981.86 88888.00 2021-01-12 00:53:13.000 012 13993.40 99.78 54981.85 88888.00 2021-01-12 00:53:14.000 012 13993.30 102.81 54978.32 88888.00 2021-01-12 00:53:15.000 012 13995.06 99.74 54981.80 88888.00 2021-01-12 00:53:16.000 012 13993.10 99.84 54981.68 88888.00 2021-01-12 00:53:17.000 012 13993.46 99.97 54981.78 88888.00 2021-01-12 00:53:18.000 012 13993.17 99.78 54981.62 88888.00 2021-01-12 00:53:19.000 012 13993.11 99.79 54981.43 88888.00 2021-01-12 00:53:20.000 012 13993.30 100.32 54981.73 88888.00 2021-01-12 00:53:21.000 012 13996.22 103.14 54978.39 88888.00 2021-01-12 00:53:22.000 012 13993.69 100.06 54981.53 88888.00 2021-01-12 00:53:23.000 012 13993.39 100.09 54981.48 88888.00 2021-01-12 00:53:24.000 012 13993.19 99.86 54981.40 88888.00 2021-01-12 00:53:25.000 012 13993.33 100.34 54981.47 88888.00 2021-01-12 00:53:26.000 012 13993.41 100.24 54981.48 88888.00 2021-01-12 00:53:27.000 012 13993.57 100.06 54981.37 88888.00 2021-01-12 00:53:28.000 012 13993.33 100.57 54981.54 88888.00 2021-01-12 00:53:29.000 012 13993.45 100.09 54981.56 88888.00 2021-01-12 00:53:30.000 012 13993.93 100.00 54981.53 88888.00 2021-01-12 00:53:31.000 012 13993.67 100.54 54981.59 88888.00 2021-01-12 00:53:32.000 012 13993.45 99.97 54981.66 88888.00 2021-01-12 00:53:33.000 012 13993.55 99.86 54981.49 88888.00 2021-01-12 00:53:34.000 012 13993.67 99.77 54981.62 88888.00 2021-01-12 00:53:35.000 012 13993.80 99.87 54981.52 88888.00 2021-01-12 00:53:36.000 012 13994.19 100.64 54981.34 88888.00 2021-01-12 00:53:37.000 012 13993.76 99.88 54981.50 88888.00 2021-01-12 00:53:38.000 012 13993.27 99.85 54981.55 88888.00 2021-01-12 00:53:39.000 012 13993.36 99.71 54981.50 88888.00 2021-01-12 00:53:40.000 012 13993.61 99.81 54981.62 88888.00 2021-01-12 00:53:41.000 012 13993.03 100.01 54977.92 88888.00 2021-01-12 00:53:42.000 012 13996.54 101.20 54981.47 88888.00 2021-01-12 00:53:43.000 012 13992.93 99.69 54981.46 88888.00 2021-01-12 00:53:44.000 012 13993.16 99.69 54981.58 88888.00 2021-01-12 00:53:45.000 012 13993.12 99.98 54981.36 88888.00 2021-01-12 00:53:46.000 012 13992.98 99.94 54981.24 88888.00 2021-01-12 00:53:47.000 012 13995.82 103.20 54978.39 88888.00 2021-01-12 00:53:48.000 012 13992.55 99.90 54981.39 88888.00 2021-01-12 00:53:49.000 012 13992.75 100.14 54981.49 88888.00 2021-01-12 00:53:50.000 012 13992.50 99.96 54981.39 88888.00 2021-01-12 00:53:51.000 012 13992.92 100.12 54981.35 88888.00 2021-01-12 00:53:52.000 012 13992.35 100.09 54981.47 88888.00 2021-01-12 00:53:53.000 012 13992.33 100.03 54981.48 88888.00 2021-01-12 00:53:54.000 012 13992.15 100.07 54981.48 88888.00 2021-01-12 00:53:55.000 012 13992.19 100.12 54981.47 88888.00 2021-01-12 00:53:56.000 012 13992.57 100.23 54981.46 88888.00 2021-01-12 00:53:57.000 012 13995.43 103.55 54978.24 88888.00 2021-01-12 00:53:58.000 012 13992.35 100.33 54981.35 88888.00 2021-01-12 00:53:59.000 012 13992.02 100.40 54981.30 88888.00 2021-01-12 00:54:00.000 012 13992.20 100.27 54981.08 88888.00 2021-01-12 00:54:01.000 012 13991.85 100.72 54980.85 88888.00 2021-01-12 00:54:02.000 012 13994.37 103.55 54978.17 88888.00 2021-01-12 00:54:03.000 012 13991.76 100.70 54981.39 88888.00 2021-01-12 00:54:04.000 012 13991.26 100.39 54981.41 88888.00 2021-01-12 00:54:05.000 012 13991.52 100.74 54981.33 88888.00 2021-01-12 00:54:06.000 012 13991.97 100.34 54981.50 88888.00 2021-01-12 00:54:07.000 012 13991.54 100.28 54981.41 88888.00 2021-01-12 00:54:08.000 012 13991.83 100.86 54981.43 88888.00 2021-01-12 00:54:09.000 012 13991.37 100.68 54981.44 88888.00 2021-01-12 00:54:10.000 012 13991.74 100.82 54981.43 88888.00 2021-01-12 00:54:11.000 012 13992.12 100.73 54981.45 88888.00 2021-01-12 00:54:12.000 012 13991.38 101.24 54981.63 88888.00 2021-01-12 00:54:13.000 012 13991.60 100.73 54981.41 88888.00 2021-01-12 00:54:14.000 012 13991.75 100.59 54981.53 88888.00 2021-01-12 00:54:15.000 012 13991.50 100.65 54981.48 88888.00 2021-01-12 00:54:16.000 012 13992.10 100.72 54981.48 88888.00 2021-01-12 00:54:17.000 012 13991.75 100.94 54981.07 88888.00 2021-01-12 00:54:18.000 012 13991.61 100.75 54981.55 88888.00 2021-01-12 00:54:19.000 012 13991.57 100.81 54981.86 88888.00 2021-01-12 00:54:20.000 012 13991.56 101.24 54981.78 88888.00 2021-01-12 00:54:21.000 012 13992.18 101.05 54981.74 88888.00 2021-01-12 00:54:22.000 012 13991.75 101.51 54981.31 88888.00 2021-01-12 00:54:23.000 012 13992.12 101.60 54981.75 88888.00 2021-01-12 00:54:24.000 012 13992.06 101.10 54982.04 88888.00 2021-01-12 00:54:25.000 012 13991.55 101.64 54981.85 88888.00 2021-01-12 00:54:26.000 012 13991.31 101.54 54981.79 88888.00 2021-01-12 00:54:27.000 012 13991.54 101.67 54980.13 88888.00 2021-01-12 00:54:28.000 012 13994.73 104.59 54981.91 88888.00 2021-01-12 00:54:29.000 012 13990.97 101.55 54981.97 88888.00 2021-01-12 00:54:30.000 012 13990.89 101.79 54982.07 88888.00 2021-01-12 00:54:31.000 012 13990.90 101.88 54981.85 88888.00 2021-01-12 00:54:32.000 012 13990.85 101.91 54981.58 88888.00 2021-01-12 00:54:33.000 012 13993.86 105.15 54978.98 88888.00 2021-01-12 00:54:34.000 012 13991.05 101.88 54982.28 88888.00 2021-01-12 00:54:35.000 012 13990.97 102.31 54982.23 88888.00 2021-01-12 00:54:36.000 012 13991.14 102.66 54982.12 88888.00 2021-01-12 00:54:37.000 012 13991.17 102.19 54982.39 88888.00 2021-01-12 00:54:38.000 012 13994.19 105.57 54979.18 88888.00 2021-01-12 00:54:39.000 012 13991.26 102.72 54982.41 88888.00 2021-01-12 00:54:40.000 012 13991.45 102.62 54982.26 88888.00 2021-01-12 00:54:41.000 012 13991.23 102.57 54982.36 88888.00 2021-01-12 00:54:42.000 012 13991.76 102.45 54982.54 88888.00 2021-01-12 00:54:43.000 012 13992.29 102.74 54982.58 88888.00 2021-01-12 00:54:44.000 012 13994.99 105.57 54979.42 88888.00 2021-01-12 00:54:45.000 012 13992.27 102.68 54982.64 88888.00 2021-01-12 00:54:46.000 012 13992.54 102.85 54982.60 88888.00 2021-01-12 00:54:47.000 012 13992.74 102.84 54982.62 88888.00 2021-01-12 00:54:48.000 012 13993.68 103.18 54982.70 88888.00 2021-01-12 00:54:49.000 012 13992.68 102.91 54982.82 88888.00 2021-01-12 00:54:50.000 012 13992.67 102.84 54982.75 88888.00 2021-01-12 00:54:51.000 012 13992.87 103.67 54982.67 88888.00 2021-01-12 00:54:52.000 012 13993.17 103.05 54982.83 88888.00 2021-01-12 00:54:53.000 012 13993.62 103.42 54983.20 88888.00 2021-01-12 00:54:54.000 012 13993.59 103.32 54983.52 88888.00 2021-01-12 00:54:55.000 012 13993.74 103.33 54983.33 88888.00 2021-01-12 00:54:56.000 012 13993.51 104.18 54983.57 88888.00 2021-01-12 00:54:57.000 012 13993.66 103.61 54983.54 88888.00 2021-01-12 00:54:58.000 012 13994.00 103.78 54983.56 88888.00 2021-01-12 00:54:59.000 012 13993.48 103.74 54983.95 88888.00 2021-01-12 00:55:00.000 012 13994.00 103.60 54983.82 88888.00 2021-01-12 00:55:01.000 012 13993.68 104.06 54983.80 88888.00 2021-01-12 00:55:02.000 012 13993.86 104.11 54983.96 88888.00 2021-01-12 00:55:03.000 012 13993.75 104.33 54983.97 88888.00 2021-01-12 00:55:04.000 012 13993.68 104.12 54984.08 88888.00 2021-01-12 00:55:05.000 012 13993.73 104.35 54984.26 88888.00 2021-01-12 00:55:06.000 012 13993.61 104.33 54984.39 88888.00 2021-01-12 00:55:07.000 012 13995.60 107.52 54981.21 88888.00 2021-01-12 00:55:08.000 012 13993.98 104.50 54981.30 88888.00 2021-01-12 00:55:09.000 012 13996.98 106.83 54984.45 88888.00 2021-01-12 00:55:10.000 012 13994.02 104.51 54984.41 88888.00 2021-01-12 00:55:11.000 012 13994.12 105.05 54984.47 88888.00 2021-01-12 00:55:12.000 012 13994.04 104.75 54984.65 88888.00 2021-01-12 00:55:13.000 012 13994.26 104.66 54984.72 88888.00 2021-01-12 00:55:14.000 012 13997.45 107.73 54981.69 88888.00 2021-01-12 00:55:15.000 012 13994.43 104.76 54984.49 88888.00 2021-01-12 00:55:16.000 012 13994.19 104.61 54984.93 88888.00 2021-01-12 00:55:17.000 012 13994.49 104.58 54984.98 88888.00 2021-01-12 00:55:18.000 012 13994.42 104.37 54985.03 88888.00 2021-01-12 00:55:19.000 012 13994.49 104.78 54985.18 88888.00 2021-01-12 00:55:20.000 012 13994.63 104.62 54985.24 88888.00 2021-01-12 00:55:21.000 012 13995.08 104.61 54985.13 88888.00 2021-01-12 00:55:22.000 012 13995.03 104.56 54985.59 88888.00 2021-01-12 00:55:23.000 012 13994.90 104.71 54985.29 88888.00 2021-01-12 00:55:24.000 012 13995.05 104.56 54985.41 88888.00 2021-01-12 00:55:25.000 012 13995.02 104.37 54985.54 88888.00 2021-01-12 00:55:26.000 012 13995.22 104.41 54985.50 88888.00 2021-01-12 00:55:27.000 012 13995.75 104.43 54985.31 88888.00 2021-01-12 00:55:28.000 012 13996.31 104.60 54985.61 88888.00 2021-01-12 00:55:29.000 012 13995.90 104.74 54985.78 88888.00 2021-01-12 00:55:30.000 012 13995.82 104.62 54985.64 88888.00 2021-01-12 00:55:31.000 012 13995.80 104.81 54985.91 88888.00 2021-01-12 00:55:32.000 012 13996.17 104.62 54986.06 88888.00 2021-01-12 00:55:33.000 012 13996.87 104.62 54986.13 88888.00 2021-01-12 00:55:34.000 012 13999.16 107.63 54983.02 88888.00 2021-01-12 00:55:35.000 012 13996.25 104.46 54984.24 88888.00 2021-01-12 00:55:36.000 012 13999.16 107.58 54983.27 88888.00 2021-01-12 00:55:37.000 012 13996.33 104.21 54986.44 88888.00 2021-01-12 00:55:38.000 012 13996.59 104.67 54986.36 88888.00 2021-01-12 00:55:39.000 012 13997.09 104.52 54986.48 88888.00 2021-01-12 00:55:40.000 012 13996.65 104.42 54986.68 88888.00 2021-01-12 00:55:41.000 012 13998.41 107.78 54983.59 88888.00 2021-01-12 00:55:42.000 012 13998.17 104.35 54986.82 88888.00 2021-01-12 00:55:43.000 012 13997.26 104.30 54986.68 88888.00 2021-01-12 00:55:44.000 012 13997.50 107.32 54983.54 88888.00 2021-01-12 00:55:45.000 012 13999.79 104.14 54987.03 88888.00 2021-01-12 00:55:46.000 012 13996.95 104.02 54987.26 88888.00 2021-01-12 00:55:47.000 012 13997.03 104.16 54987.20 88888.00 2021-01-12 00:55:48.000 012 13997.15 103.97 54987.13 88888.00 2021-01-12 00:55:49.000 012 13996.99 104.02 54987.13 88888.00 2021-01-12 00:55:50.000 012 13996.95 103.97 54987.35 88888.00 2021-01-12 00:55:51.000 012 13996.72 103.80 54987.55 88888.00 2021-01-12 00:55:52.000 012 13996.80 104.18 54987.33 88888.00 2021-01-12 00:55:53.000 012 13996.87 103.55 54987.40 88888.00 2021-01-12 00:55:54.000 012 13996.94 103.85 54987.32 88888.00 2021-01-12 00:55:55.000 012 13996.75 103.74 54987.20 88888.00 2021-01-12 00:55:56.000 012 13996.42 103.51 54987.69 88888.00 2021-01-12 00:55:57.000 012 13996.39 103.69 54987.69 88888.00 2021-01-12 00:55:58.000 012 13996.33 103.25 54987.70 88888.00 2021-01-12 00:55:59.000 012 13996.49 103.42 54987.64 88888.00 2021-01-12 00:56:00.000 012 13996.62 103.32 54987.76 88888.00 2021-01-12 00:56:01.000 012 13996.15 103.22 54987.89 88888.00 2021-01-12 00:56:02.000 012 13995.83 103.51 54987.80 88888.00 2021-01-12 00:56:03.000 012 13996.19 103.72 54987.20 88888.00 2021-01-12 00:56:04.000 012 13995.84 103.65 54987.72 88888.00 2021-01-12 00:56:05.000 012 13995.54 103.22 54987.89 88888.00 2021-01-12 00:56:06.000 012 13995.57 103.01 54988.06 88888.00 2021-01-12 00:56:07.000 012 13995.32 102.95 54987.77 88888.00 2021-01-12 00:56:08.000 012 13995.14 102.95 54987.86 88888.00 2021-01-12 00:56:09.000 012 13995.30 102.66 54988.05 88888.00 2021-01-12 00:56:10.000 012 13997.94 105.90 54984.80 88888.00 2021-01-12 00:56:11.000 012 13994.75 102.91 54987.93 88888.00 2021-01-12 00:56:12.000 012 13994.43 102.80 54987.89 88888.00 2021-01-12 00:56:13.000 012 13994.64 102.51 54988.00 88888.00 2021-01-12 00:56:14.000 012 13994.69 102.42 54988.02 88888.00 2021-01-12 00:56:15.000 012 13994.46 105.35 54984.87 88888.00 2021-01-12 00:56:16.000 012 13995.95 102.02 54988.08 88888.00 2021-01-12 00:56:17.000 012 13994.28 102.39 54988.00 88888.00 2021-01-12 00:56:18.000 012 13994.60 102.28 54988.13 88888.00 2021-01-12 00:56:19.000 012 13993.69 101.99 54988.21 88888.00 2021-01-12 00:56:20.000 012 13993.69 102.27 54988.11 88888.00 2021-01-12 00:56:21.000 012 13993.79 101.86 54988.24 88888.00 2021-01-12 00:56:22.000 012 13993.42 101.86 54988.12 88888.00 2021-01-12 00:56:23.000 012 13993.90 101.88 54988.08 88888.00 2021-01-12 00:56:24.000 012 13993.78 101.64 54988.20 88888.00 2021-01-12 00:56:25.000 012 13993.17 101.88 54988.08 88888.00 2021-01-12 00:56:26.000 012 13992.99 101.80 54988.20 88888.00 2021-01-12 00:56:27.000 012 13993.14 101.86 54987.87 88888.00 2021-01-12 00:56:28.000 012 13993.11 101.85 54988.15 88888.00 2021-01-12 00:56:29.000 012 13993.34 101.98 54988.29 88888.00 2021-01-12 00:56:30.000 012 13992.95 102.01 54988.25 88888.00 2021-01-12 00:56:31.000 012 13992.66 101.96 54988.12 88888.00 2021-01-12 00:56:32.000 012 13992.61 101.94 54988.29 88888.00 2021-01-12 00:56:33.000 012 13995.71 105.32 54984.99 88888.00 2021-01-12 00:56:34.000 012 13992.40 102.43 54988.06 88888.00 2021-01-12 00:56:35.000 012 13992.40 102.62 54988.20 88888.00 2021-01-12 00:56:36.000 012 13992.32 102.55 54988.27 88888.00 2021-01-12 00:56:37.000 012 13992.76 102.80 54988.21 88888.00 2021-01-12 00:56:38.000 012 13995.66 106.01 54985.05 88888.00 2021-01-12 00:56:39.000 012 13992.85 103.10 54988.10 88888.00 2021-01-12 00:56:40.000 012 13992.97 103.30 54988.21 88888.00 2021-01-12 00:56:41.000 012 13992.92 103.20 54988.36 88888.00 2021-01-12 00:56:42.000 012 13992.88 103.38 54988.29 88888.00 2021-01-12 00:56:43.000 012 13993.22 103.60 54988.16 88888.00 2021-01-12 00:56:44.000 012 13993.23 103.67 54988.30 88888.00 2021-01-12 00:56:45.000 012 13993.15 103.41 54988.40 88888.00 2021-01-12 00:56:46.000 012 13995.97 106.55 54985.42 88888.00 2021-01-12 00:56:47.000 012 13993.11 103.28 54988.57 88888.00 2021-01-12 00:56:48.000 012 13993.02 103.83 54988.22 88888.00 2021-01-12 00:56:49.000 012 13993.46 103.51 54988.71 88888.00 2021-01-12 00:56:50.000 012 13993.33 103.42 54988.59 88888.00 2021-01-12 00:56:51.000 012 13993.46 103.51 54988.86 88888.00 2021-01-12 00:56:52.000 012 13993.81 103.55 54988.46 88888.00 2021-01-12 00:56:53.000 012 13993.62 103.50 54988.71 88888.00 2021-01-12 00:56:54.000 012 13993.80 103.43 54988.58 88888.00 2021-01-12 00:56:55.000 012 13994.04 103.18 54988.86 88888.00 2021-01-12 00:56:56.000 012 13994.56 103.18 54988.91 88888.00 2021-01-12 00:56:57.000 012 13994.30 103.24 54988.89 88888.00 2021-01-12 00:56:58.000 012 13994.39 103.34 54988.94 88888.00 2021-01-12 00:56:59.000 012 13994.68 103.23 54988.89 88888.00 2021-01-12 00:57:00.000 012 13994.82 103.87 54988.97 88888.00 2021-01-12 00:57:01.000 012 13995.05 103.43 54989.21 88888.00 2021-01-12 00:57:02.000 012 13995.38 103.27 54989.06 88888.00 2021-01-12 00:57:03.000 012 13995.09 103.44 54989.23 88888.00 2021-01-12 00:57:04.000 012 13995.28 103.18 54988.95 88888.00 2021-01-12 00:57:05.000 012 13995.44 103.30 54989.22 88888.00 2021-01-12 00:57:06.000 012 13995.38 103.24 54986.15 88888.00 2021-01-12 00:57:07.000 012 13998.63 106.24 54989.32 88888.00 2021-01-12 00:57:08.000 012 13995.58 103.18 54989.30 88888.00 2021-01-12 00:57:09.000 012 13996.22 103.18 54989.50 88888.00 2021-01-12 00:57:10.000 012 13996.09 103.75 54989.53 88888.00 2021-01-12 00:57:11.000 012 13996.18 103.49 54989.59 88888.00 2021-01-12 00:57:12.000 012 13999.09 106.68 54986.75 88888.00 2021-01-12 00:57:13.000 012 13996.27 103.40 54989.60 88888.00 2021-01-12 00:57:14.000 012 13996.39 103.44 54989.72 88888.00 2021-01-12 00:57:15.000 012 13996.66 103.76 54989.88 88888.00 2021-01-12 00:57:16.000 012 13996.35 103.70 54990.06 88888.00 2021-01-12 00:57:17.000 012 13996.38 103.62 54989.80 88888.00 2021-01-12 00:57:18.000 012 13996.38 106.07 54986.33 88888.00 2021-01-12 00:57:19.000 012 13999.38 106.64 54990.15 88888.00 2021-01-12 00:57:20.000 012 13996.89 103.99 54989.88 88888.00 2021-01-12 00:57:21.000 012 13996.43 104.08 54990.30 88888.00 2021-01-12 00:57:22.000 012 13996.65 104.27 54990.22 88888.00 2021-01-12 00:57:23.000 012 13996.69 104.62 54990.14 88888.00 2021-01-12 00:57:24.000 012 13999.68 107.36 54987.01 88888.00 2021-01-12 00:57:25.000 012 13996.87 104.43 54990.22 88888.00 2021-01-12 00:57:26.000 012 13997.07 104.27 54990.04 88888.00 2021-01-12 00:57:27.000 012 13996.71 104.35 54990.47 88888.00 2021-01-12 00:57:28.000 012 13996.83 104.41 54989.93 88888.00 2021-01-12 00:57:29.000 012 13997.01 104.57 54990.51 88888.00 2021-01-12 00:57:30.000 012 13997.49 104.50 54990.60 88888.00 2021-01-12 00:57:31.000 012 13996.78 104.51 54990.88 88888.00 2021-01-12 00:57:32.000 012 13997.00 104.47 54990.79 88888.00 2021-01-12 00:57:33.000 012 13997.05 104.59 54990.79 88888.00 2021-01-12 00:57:34.000 012 13996.70 104.27 54990.89 88888.00 2021-01-12 00:57:35.000 012 13997.09 104.58 54990.93 88888.00 2021-01-12 00:57:36.000 012 13997.10 104.27 54990.95 88888.00 2021-01-12 00:57:37.000 012 13996.98 103.95 54991.02 88888.00 2021-01-12 00:57:38.000 012 13996.68 104.21 54991.11 88888.00 2021-01-12 00:57:39.000 012 13996.82 104.27 54991.18 88888.00 2021-01-12 00:57:40.000 012 13996.85 104.06 54991.23 88888.00 2021-01-12 00:57:41.000 012 13996.70 104.27 54991.30 88888.00 2021-01-12 00:57:42.000 012 13996.76 103.95 54991.25 88888.00 2021-01-12 00:57:43.000 012 13996.83 103.83 54991.37 88888.00 2021-01-12 00:57:44.000 012 13996.65 104.25 54991.55 88888.00 2021-01-12 00:57:45.000 012 13996.79 103.87 54991.23 88888.00 2021-01-12 00:57:46.000 012 13996.29 103.84 54991.64 88888.00 2021-01-12 00:57:47.000 012 13997.07 103.94 54991.67 88888.00 2021-01-12 00:57:48.000 012 13996.50 103.92 54991.74 88888.00 2021-01-12 00:57:49.000 012 13999.63 107.01 54988.64 88888.00 2021-01-12 00:57:50.000 012 13996.75 103.98 54991.91 88888.00 2021-01-12 00:57:51.000 012 13996.81 103.79 54991.42 88888.00 2021-01-12 00:57:52.000 012 13996.89 103.99 54991.73 88888.00 2021-01-12 00:57:53.000 012 13996.87 103.89 54991.75 88888.00 2021-01-12 00:57:54.000 012 13999.96 107.06 54988.84 88888.00 2021-01-12 00:57:55.000 012 13997.04 104.16 54991.68 88888.00 2021-01-12 00:57:56.000 012 13997.39 104.17 54992.10 88888.00 2021-01-12 00:57:57.000 012 13997.13 104.23 54991.85 88888.00 2021-01-12 00:57:58.000 012 13997.13 104.05 54992.01 88888.00 2021-01-12 00:57:59.000 012 13997.53 104.10 54992.11 88888.00 2021-01-12 00:58:00.000 012 13997.83 104.25 54991.93 88888.00 2021-01-12 00:58:01.000 012 13997.61 104.33 54991.99 88888.00 2021-01-12 00:58:02.000 012 13998.23 104.43 54992.19 88888.00 2021-01-12 00:58:03.000 012 13997.93 104.35 54991.89 88888.00 2021-01-12 00:58:04.000 012 13998.21 104.41 54992.29 88888.00 2021-01-12 00:58:05.000 012 14001.59 107.78 54988.86 88888.00 2021-01-12 00:58:06.000 012 13998.57 104.56 54992.21 88888.00 2021-01-12 00:58:07.000 012 13998.94 104.65 54992.45 88888.00 2021-01-12 00:58:08.000 012 13999.12 104.74 54992.49 88888.00 2021-01-12 00:58:09.000 012 13999.12 104.65 54992.46 88888.00 2021-01-12 00:58:10.000 012 14001.00 108.29 54989.28 88888.00 2021-01-12 00:58:11.000 012 14000.39 105.00 54992.11 88888.00 2021-01-12 00:58:12.000 012 13999.34 105.05 54992.65 88888.00 2021-01-12 00:58:13.000 012 13999.23 105.32 54992.72 88888.00 2021-01-12 00:58:14.000 012 13999.19 105.01 54992.72 88888.00 2021-01-12 00:58:15.000 012 13999.41 105.09 54992.76 88888.00 2021-01-12 00:58:16.000 012 13999.34 105.01 54992.54 88888.00 2021-01-12 00:58:17.000 012 13999.48 105.17 54993.18 88888.00 2021-01-12 00:58:18.000 012 14000.14 105.28 54992.99 88888.00 2021-01-12 00:58:19.000 012 13999.45 105.35 54992.96 88888.00 2021-01-12 00:58:20.000 012 13999.58 105.37 54992.94 88888.00 2021-01-12 00:58:21.000 012 13999.34 105.25 54992.90 88888.00 2021-01-12 00:58:22.000 012 13999.70 105.66 54993.11 88888.00 2021-01-12 00:58:23.000 012 13999.10 105.25 54993.19 88888.00 2021-01-12 00:58:24.000 012 13998.78 105.20 54992.82 88888.00 2021-01-12 00:58:25.000 012 13999.46 105.39 54993.14 88888.00 2021-01-12 00:58:26.000 012 13998.68 105.26 54992.98 88888.00 2021-01-12 00:58:27.000 012 13999.24 105.32 54993.26 88888.00 2021-01-12 00:58:28.000 012 13998.58 105.58 54993.06 88888.00 2021-01-12 00:58:29.000 012 13998.53 105.47 54992.95 88888.00 2021-01-12 00:58:30.000 012 13998.80 105.55 54993.10 88888.00 2021-01-12 00:58:31.000 012 13998.93 105.28 54993.39 88888.00 2021-01-12 00:58:32.000 012 13998.77 105.37 54993.39 88888.00 2021-01-12 00:58:33.000 012 13998.69 105.26 54993.18 88888.00 2021-01-12 00:58:34.000 012 13998.71 105.36 54993.35 88888.00 2021-01-12 00:58:35.000 012 13998.77 105.43 54992.30 88888.00 2021-01-12 00:58:36.000 012 14001.63 108.34 54991.63 88888.00 2021-01-12 00:58:37.000 012 13998.45 105.40 54993.46 88888.00 2021-01-12 00:58:38.000 012 13998.55 105.21 54993.48 88888.00 2021-01-12 00:58:39.000 012 13998.52 105.30 54993.41 88888.00 2021-01-12 00:58:40.000 012 13998.53 105.43 54993.47 88888.00 2021-01-12 00:58:41.000 012 14000.24 108.29 54990.40 88888.00 2021-01-12 00:58:42.000 012 13998.65 105.29 54993.48 88888.00 2021-01-12 00:58:43.000 012 13998.12 105.07 54993.74 88888.00 2021-01-12 00:58:44.000 012 13998.22 105.00 54993.27 88888.00 2021-01-12 00:58:45.000 012 13998.08 105.65 54993.53 88888.00 2021-01-12 00:58:46.000 012 13998.31 104.95 54993.55 88888.00 2021-01-12 00:58:47.000 012 13998.70 105.08 54993.30 88888.00 2021-01-12 00:58:48.000 012 13998.24 104.87 54993.53 88888.00 2021-01-12 00:58:49.000 012 13998.13 105.17 54993.56 88888.00 2021-01-12 00:58:50.000 012 13998.02 105.49 54993.43 88888.00 2021-01-12 00:58:51.000 012 13998.10 104.79 54993.53 88888.00 2021-01-12 00:58:52.000 012 13998.51 104.75 54993.61 88888.00 2021-01-12 00:58:53.000 012 13998.13 104.55 54993.42 88888.00 2021-01-12 00:58:54.000 012 13998.15 104.42 54993.74 88888.00 2021-01-12 00:58:55.000 012 13997.89 104.40 54993.48 88888.00 2021-01-12 00:58:56.000 012 13997.79 104.66 54993.45 88888.00 2021-01-12 00:58:57.000 012 13997.77 104.27 54993.45 88888.00 2021-01-12 00:58:58.000 012 13997.63 104.19 54993.51 88888.00 2021-01-12 00:58:59.000 012 13997.87 103.98 54993.69 88888.00 2021-01-12 00:59:00.000 012 13997.25 103.97 54993.45 88888.00 2021-01-12 00:59:01.000 012 13997.54 104.08 54993.50 88888.00 2021-01-12 00:59:02.000 012 13997.39 104.56 54993.42 88888.00 2021-01-12 00:59:03.000 012 13997.00 103.66 54993.67 88888.00 2021-01-12 00:59:04.000 012 14000.75 106.87 54990.22 88888.00 2021-01-12 00:59:05.000 012 13997.14 103.79 54993.24 88888.00 2021-01-12 00:59:06.000 012 13996.86 103.69 54993.27 88888.00 2021-01-12 00:59:07.000 012 13996.87 103.58 54993.27 88888.00 2021-01-12 00:59:08.000 012 13996.94 103.32 54993.44 88888.00 2021-01-12 00:59:09.000 012 14000.09 106.38 54990.30 88888.00 2021-01-12 00:59:10.000 012 13996.67 103.32 54993.24 88888.00 2021-01-12 00:59:11.000 012 13996.67 103.24 54993.32 88888.00 2021-01-12 00:59:12.000 012 13999.95 106.39 54990.12 88888.00 2021-01-12 00:59:13.000 012 13996.44 103.16 54993.26 88888.00 2021-01-12 00:59:14.000 012 13996.59 103.20 54993.18 88888.00 2021-01-12 00:59:15.000 012 13996.29 103.34 54993.17 88888.00 2021-01-12 00:59:16.000 012 13996.29 103.20 54993.26 88888.00 2021-01-12 00:59:17.000 012 13996.88 103.07 54993.12 88888.00 2021-01-12 00:59:18.000 012 13996.18 102.98 54993.31 88888.00 2021-01-12 00:59:19.000 012 13996.13 103.01 54993.14 88888.00 2021-01-12 00:59:20.000 012 13995.87 102.93 54993.13 88888.00 2021-01-12 00:59:21.000 012 13995.85 102.81 54993.23 88888.00 2021-01-12 00:59:22.000 012 13996.11 102.97 54993.24 88888.00 2021-01-12 00:59:23.000 012 13995.59 102.94 54993.43 88888.00 2021-01-12 00:59:24.000 012 13995.94 102.84 54993.25 88888.00 2021-01-12 00:59:25.000 012 13995.46 102.67 54993.01 88888.00 2021-01-12 00:59:26.000 012 13995.39 102.75 54993.35 88888.00 2021-01-12 00:59:27.000 012 13995.69 103.64 54993.24 88888.00 2021-01-12 00:59:28.000 012 13995.45 102.86 54993.30 88888.00 2021-01-12 00:59:29.000 012 13995.60 103.28 54993.33 88888.00 2021-01-12 00:59:30.000 012 13995.58 102.65 54993.35 88888.00 2021-01-12 00:59:31.000 012 13995.50 102.64 54993.49 88888.00 2021-01-12 00:59:32.000 012 13995.94 102.65 54993.30 88888.00 2021-01-12 00:59:33.000 012 13995.47 102.62 54993.37 88888.00 2021-01-12 00:59:34.000 012 13995.38 102.67 54993.43 88888.00 2021-01-12 00:59:35.000 012 13995.53 102.65 54993.43 88888.00 2021-01-12 00:59:36.000 012 13995.16 102.69 54993.65 88888.00 2021-01-12 00:59:37.000 012 13995.12 102.81 54992.03 88888.00 2021-01-12 00:59:38.000 012 13998.08 106.14 54993.46 88888.00 2021-01-12 00:59:39.000 012 13994.58 102.79 54993.57 88888.00 2021-01-12 00:59:40.000 012 13994.87 102.92 54993.44 88888.00 2021-01-12 00:59:41.000 012 13995.01 102.78 54993.66 88888.00 2021-01-12 00:59:42.000 012 13995.17 102.79 54993.53 88888.00 2021-01-12 00:59:43.000 012 13997.96 106.00 54990.43 88888.00 2021-01-12 00:59:44.000 012 13995.31 103.14 54993.63 88888.00 2021-01-12 00:59:45.000 012 13994.87 102.67 54993.57 88888.00 2021-01-12 00:59:46.000 012 13995.00 102.73 54993.67 88888.00 2021-01-12 00:59:47.000 012 13995.50 102.83 54993.62 88888.00 2021-01-12 00:59:48.000 012 13994.93 102.55 54993.75 88888.00 2021-01-12 00:59:49.000 012 13994.79 102.93 54993.92 88888.00 2021-01-12 00:59:50.000 012 13994.91 102.52 54993.86 88888.00 2021-01-12 00:59:51.000 012 13994.98 102.68 54993.71 88888.00 2021-01-12 00:59:52.000 012 13994.75 102.75 54993.71 88888.00 2021-01-12 00:59:53.000 012 13994.81 102.74 54994.02 88888.00 2021-01-12 00:59:54.000 012 13995.03 102.92 54993.83 88888.00 2021-01-12 00:59:55.000 012 13995.12 103.03 54994.07 88888.00 2021-01-12 00:59:56.000 012 13995.09 103.36 54994.06 88888.00 2021-01-12 00:59:57.000 012 13995.15 103.03 54993.98 88888.00 2021-01-12 00:59:58.000 012 13995.39 102.95 54993.97 88888.00 2021-01-12 00:59:59.000 012 13998.33 106.06 54990.79 88888.00 2021-01-12 01:00:00.000 012 13995.19 102.91 54993.99 88888.00 2021-01-12 01:00:01.000 012 13995.35 103.05 54994.00 88888.00 2021-01-12 01:00:02.000 012 13995.34 103.16 54993.77 88888.00 2021-01-12 01:00:03.000 012 13995.09 103.18 54994.08 88888.00 2021-01-12 01:00:04.000 012 13995.50 103.17 54994.03 88888.00 2021-01-12 01:00:05.000 012 13997.89 106.44 54990.95 88888.00 2021-01-12 01:00:06.000 012 13995.13 103.27 54994.12 88888.00 2021-01-12 01:00:07.000 012 13995.27 103.40 54994.16 88888.00 2021-01-12 01:00:08.000 012 13995.19 103.36 54994.25 88888.00 2021-01-12 01:00:09.000 012 13995.32 103.39 54994.24 88888.00 2021-01-12 01:00:10.000 012 13994.83 103.42 54994.35 88888.00 2021-01-12 01:00:11.000 012 13995.13 103.37 54994.31 88888.00 2021-01-12 01:00:12.000 012 13994.82 103.44 54994.19 88888.00 2021-01-12 01:00:13.000 012 13995.07 103.38 54994.34 88888.00 2021-01-12 01:00:14.000 012 13997.73 106.33 54991.11 88888.00 2021-01-12 01:00:15.000 012 13994.40 103.22 54994.26 88888.00 2021-01-12 01:00:16.000 012 13994.69 103.52 54994.34 88888.00 2021-01-12 01:00:17.000 012 13994.74 103.69 54994.29 88888.00 2021-01-12 01:00:18.000 012 13995.12 103.83 54994.23 88888.00 2021-01-12 01:00:19.000 012 13994.61 103.69 54994.24 88888.00 2021-01-12 01:00:20.000 012 13994.56 103.61 54994.45 88888.00 2021-01-12 01:00:21.000 012 13994.25 103.51 54994.41 88888.00 2021-01-12 01:00:22.000 012 13994.78 103.62 54994.40 88888.00 2021-01-12 01:00:23.000 012 13994.69 103.62 54994.30 88888.00 2021-01-12 01:00:24.000 012 13995.15 103.56 54994.38 88888.00 2021-01-12 01:00:25.000 012 13994.62 103.47 54994.27 88888.00 2021-01-12 01:00:26.000 012 13994.70 103.49 54994.56 88888.00 2021-01-12 01:00:27.000 012 13995.13 103.60 54994.42 88888.00 2021-01-12 01:00:28.000 012 13994.87 103.55 54994.44 88888.00 2021-01-12 01:00:29.000 012 13996.78 106.62 54991.24 88888.00 2021-01-12 01:00:30.000 012 13996.03 103.28 54994.36 88888.00 2021-01-12 01:00:31.000 012 13995.41 103.42 54994.37 88888.00 2021-01-12 01:00:32.000 012 13995.54 104.10 54994.56 88888.00 2021-01-12 01:00:33.000 012 13995.52 103.66 54994.50 88888.00 2021-01-12 01:00:34.000 012 13996.20 104.88 54991.35 88888.00 2021-01-12 01:00:35.000 012 13998.69 103.18 54994.75 88888.00 2021-01-12 01:00:36.000 012 13995.97 103.66 54994.56 88888.00 2021-01-12 01:00:37.000 012 13996.58 103.21 54994.53 88888.00 2021-01-12 01:00:38.000 012 13996.66 103.11 54994.67 88888.00 2021-01-12 01:00:39.000 012 13996.68 103.26 54994.80 88888.00 2021-01-12 01:00:40.000 012 13997.15 103.12 54994.96 88888.00 2021-01-12 01:00:41.000 012 13997.19 103.40 54994.72 88888.00 2021-01-12 01:00:42.000 012 13997.45 103.05 54994.87 88888.00 2021-01-12 01:00:43.000 012 13997.60 103.20 54994.94 88888.00 2021-01-12 01:00:44.000 012 13998.27 103.31 54994.96 88888.00 2021-01-12 01:00:45.000 012 13997.98 103.05 54995.17 88888.00 2021-01-12 01:00:46.000 012 13998.08 103.12 54995.10 88888.00 2021-01-12 01:00:47.000 012 14001.54 106.34 54991.53 88888.00 2021-01-12 01:00:48.000 012 13998.56 103.55 54995.18 88888.00 2021-01-12 01:00:49.000 012 13998.59 103.30 54995.22 88888.00 2021-01-12 01:00:50.000 012 13998.54 103.36 54995.44 88888.00 2021-01-12 01:00:51.000 012 13998.76 103.45 54995.57 88888.00 2021-01-12 01:00:52.000 012 13998.85 106.69 54992.00 88888.00 2021-01-12 01:00:53.000 012 14000.85 103.68 54995.72 88888.00 2021-01-12 01:00:54.000 012 13999.08 103.08 54995.95 88888.00 2021-01-12 01:00:55.000 012 13999.37 103.43 54995.57 88888.00 2021-01-12 01:00:56.000 012 13999.35 103.37 54995.76 88888.00 2021-01-12 01:00:57.000 012 13999.61 103.74 54995.75 88888.00 2021-01-12 01:00:58.000 012 13999.79 103.74 54995.89 88888.00 2021-01-12 01:00:59.000 012 14000.09 104.05 54996.01 88888.00 2021-01-12 01:01:00.000 012 14000.00 104.13 54996.06 88888.00 2021-01-12 01:01:01.000 012 13999.90 104.25 54996.25 88888.00 2021-01-12 01:01:02.000 012 13999.97 104.12 54996.14 88888.00 2021-01-12 01:01:03.000 012 14000.18 104.50 54996.15 88888.00 2021-01-12 01:01:04.000 012 14000.18 104.22 54996.23 88888.00 2021-01-12 01:01:05.000 012 14000.03 104.46 54996.58 88888.00 2021-01-12 01:01:06.000 012 14000.18 104.48 54996.42 88888.00 2021-01-12 01:01:07.000 012 14000.07 104.84 54996.58 88888.00 2021-01-12 01:01:08.000 012 14000.08 105.00 54996.57 88888.00 2021-01-12 01:01:09.000 012 14000.77 104.80 54996.82 88888.00 2021-01-12 01:01:10.000 012 14000.49 104.82 54996.77 88888.00 2021-01-12 01:01:11.000 012 14000.33 104.90 54996.80 88888.00 2021-01-12 01:01:12.000 012 14000.95 105.01 54996.70 88888.00 2021-01-12 01:01:13.000 012 14000.64 105.23 54996.83 88888.00 2021-01-12 01:01:14.000 012 14001.09 105.22 54997.05 88888.00 2021-01-12 01:01:15.000 012 14000.64 104.81 54997.19 88888.00 2021-01-12 01:01:16.000 012 14000.95 104.75 54997.08 88888.00 2021-01-12 01:01:17.000 012 14000.57 105.00 54997.14 88888.00 2021-01-12 01:01:18.000 012 14003.63 107.69 54995.19 88888.00 2021-01-12 01:01:19.000 012 14001.25 104.65 54997.29 88888.00 2021-01-12 01:01:20.000 012 14000.72 104.43 54997.62 88888.00 2021-01-12 01:01:21.000 012 14000.60 104.29 54997.54 88888.00 2021-01-12 01:01:22.000 012 14000.53 104.47 54996.91 88888.00 2021-01-12 01:01:23.000 012 14001.60 107.59 54994.40 88888.00 2021-01-12 01:01:24.000 012 14002.30 104.32 54997.62 88888.00 2021-01-12 01:01:25.000 012 14000.99 104.29 54997.82 88888.00 2021-01-12 01:01:26.000 012 14001.36 104.06 54997.86 88888.00 2021-01-12 01:01:27.000 012 14001.16 103.75 54997.73 88888.00 2021-01-12 01:01:28.000 012 14001.40 103.66 54997.81 88888.00 2021-01-12 01:01:29.000 012 14001.32 103.49 54997.84 88888.00 2021-01-12 01:01:30.000 012 14001.26 103.52 54998.14 88888.00 2021-01-12 01:01:31.000 012 14001.43 107.88 54993.43 88888.00 2021-01-12 01:01:32.000 012 14004.22 106.40 54996.46 88888.00 2021-01-12 01:01:33.000 012 14001.16 103.34 54997.65 88888.00 2021-01-12 01:01:34.000 012 14001.90 103.50 54998.21 88888.00 2021-01-12 01:01:35.000 012 14001.33 103.22 54998.46 88888.00 2021-01-12 01:01:36.000 012 14001.41 103.26 54998.04 88888.00 2021-01-12 01:01:37.000 012 14004.45 106.45 54995.24 88888.00 2021-01-12 01:01:38.000 012 14001.54 103.31 54998.44 88888.00 2021-01-12 01:01:39.000 012 14001.53 103.48 54998.37 88888.00 2021-01-12 01:01:40.000 012 14001.65 103.39 54998.57 88888.00 2021-01-12 01:01:41.000 012 14001.71 103.34 54998.56 88888.00 2021-01-12 01:01:42.000 012 14001.82 103.34 54998.47 88888.00 2021-01-12 01:01:43.000 012 14001.76 103.59 54998.61 88888.00 2021-01-12 01:01:44.000 012 14001.68 103.48 54999.12 88888.00 2021-01-12 01:01:45.000 012 14001.75 103.58 54998.85 88888.00 2021-01-12 01:01:46.000 012 14002.06 103.57 54998.81 88888.00 2021-01-12 01:01:47.000 012 14001.66 103.55 54998.93 88888.00 2021-01-12 01:01:48.000 012 14001.98 103.67 54998.96 88888.00 2021-01-12 01:01:49.000 012 14002.29 103.74 54999.29 88888.00 2021-01-12 01:01:50.000 012 14001.98 103.68 54998.97 88888.00 2021-01-12 01:01:51.000 012 14002.06 103.49 54998.94 88888.00 2021-01-12 01:01:52.000 012 14002.37 103.54 54999.23 88888.00 2021-01-12 01:01:53.000 012 14002.17 103.80 54999.18 88888.00 2021-01-12 01:01:54.000 012 14002.54 103.52 54998.91 88888.00 2021-01-12 01:01:55.000 012 14002.34 103.36 54999.48 88888.00 2021-01-12 01:01:56.000 012 14002.21 103.30 54999.35 88888.00 2021-01-12 01:01:57.000 012 14002.02 103.05 54999.54 88888.00 2021-01-12 01:01:58.000 012 14002.46 103.13 54999.35 88888.00 2021-01-12 01:01:59.000 012 14002.49 103.32 54999.43 88888.00 2021-01-12 01:02:00.000 012 14002.61 103.16 54999.54 88888.00 2021-01-12 01:02:01.000 012 14002.37 103.12 54999.87 88888.00 2021-01-12 01:02:02.000 012 14005.30 106.03 54996.60 88888.00 2021-01-12 01:02:03.000 012 14002.47 103.24 54999.79 88888.00 2021-01-12 01:02:04.000 012 14003.05 103.07 55000.29 88888.00 2021-01-12 01:02:05.000 012 14002.53 102.65 54999.95 88888.00 2021-01-12 01:02:06.000 012 14002.74 102.71 55000.06 88888.00 2021-01-12 01:02:07.000 012 14002.51 102.55 55000.22 88888.00 2021-01-12 01:02:08.000 012 14002.29 105.99 54996.96 88888.00 2021-01-12 01:02:09.000 012 14004.50 102.87 55000.10 88888.00 2021-01-12 01:02:10.000 012 14001.97 102.57 55000.25 88888.00 2021-01-12 01:02:11.000 012 14001.85 102.25 55000.31 88888.00 2021-01-12 01:02:12.000 012 14001.67 102.47 55000.44 88888.00 2021-01-12 01:02:13.000 012 14001.72 102.42 55000.20 88888.00 2021-01-12 01:02:14.000 012 14001.83 102.32 55000.41 88888.00 2021-01-12 01:02:15.000 012 14001.30 102.38 55000.55 88888.00 2021-01-12 01:02:16.000 012 14001.31 102.41 55000.50 88888.00 2021-01-12 01:02:17.000 012 14001.06 102.44 55000.45 88888.00 2021-01-12 01:02:18.000 012 14001.04 102.38 55000.43 88888.00 2021-01-12 01:02:19.000 012 14001.10 102.38 55000.48 88888.00 2021-01-12 01:02:20.000 012 14000.90 102.16 55000.61 88888.00 2021-01-12 01:02:21.000 012 14000.79 102.53 55000.54 88888.00 2021-01-12 01:02:22.000 012 14000.90 102.26 55000.64 88888.00 2021-01-12 01:02:23.000 012 14000.82 102.72 55000.44 88888.00 2021-01-12 01:02:24.000 012 14000.85 103.05 55000.65 88888.00 2021-01-12 01:02:25.000 012 14000.78 102.23 55000.73 88888.00 2021-01-12 01:02:26.000 012 14001.35 102.86 54999.88 88888.00 2021-01-12 01:02:27.000 012 14000.80 102.57 55000.86 88888.00 2021-01-12 01:02:28.000 012 14001.27 102.18 55000.93 88888.00 2021-01-12 01:02:29.000 012 14001.48 102.45 55000.86 88888.00 2021-01-12 01:02:30.000 012 14005.46 105.50 54997.86 88888.00 2021-01-12 01:02:31.000 012 14002.38 102.45 55001.12 88888.00 2021-01-12 01:02:32.000 012 14000.83 102.39 55001.10 88888.00 2021-01-12 01:02:33.000 012 14001.02 102.32 55001.24 88888.00 2021-01-12 01:02:34.000 012 14001.66 102.52 55000.99 88888.00 2021-01-12 01:02:35.000 012 14000.98 102.54 55000.93 88888.00 2021-01-12 01:02:36.000 012 14002.98 105.56 54998.25 88888.00 2021-01-12 01:02:37.000 012 14001.29 102.26 55001.36 88888.00 2021-01-12 01:02:38.000 012 14001.49 102.47 55001.46 88888.00 2021-01-12 01:02:39.000 012 14004.44 105.52 54998.66 88888.00 2021-01-12 01:02:40.000 012 14000.87 102.74 55001.61 88888.00 2021-01-12 01:02:41.000 012 14001.72 102.59 55001.61 88888.00 2021-01-12 01:02:42.000 012 14001.15 102.55 55001.82 88888.00 2021-01-12 01:02:43.000 012 14001.51 102.62 55001.89 88888.00 2021-01-12 01:02:44.000 012 14001.92 102.95 55001.84 88888.00 2021-01-12 01:02:45.000 012 14001.42 102.81 55001.92 88888.00 2021-01-12 01:02:46.000 012 14001.49 102.96 55002.07 88888.00 2021-01-12 01:02:47.000 012 14001.08 103.05 55002.49 88888.00 2021-01-12 01:02:48.000 012 14001.44 103.11 55002.36 88888.00 2021-01-12 01:02:49.000 012 14001.21 103.36 55002.24 88888.00 2021-01-12 01:02:50.000 012 14000.97 103.34 55002.49 88888.00 2021-01-12 01:02:51.000 012 14000.97 103.41 55002.51 88888.00 2021-01-12 01:02:52.000 012 14000.85 103.29 55002.64 88888.00 2021-01-12 01:02:53.000 012 14001.02 103.54 55002.72 88888.00 2021-01-12 01:02:54.000 012 14000.40 103.76 55002.38 88888.00 2021-01-12 01:02:55.000 012 14000.41 103.61 55002.58 88888.00 2021-01-12 01:02:56.000 012 14000.70 103.78 55003.20 88888.00 2021-01-12 01:02:57.000 012 14000.30 103.74 55003.04 88888.00 2021-01-12 01:02:58.000 012 14000.39 103.91 55002.90 88888.00 2021-01-12 01:02:59.000 012 14000.12 103.97 55002.90 88888.00 2021-01-12 01:03:00.000 012 14000.22 104.01 55003.02 88888.00 2021-01-12 01:03:01.000 012 14000.84 104.08 55003.11 88888.00 2021-01-12 01:03:02.000 012 14000.15 103.94 55003.25 88888.00 2021-01-12 01:03:03.000 012 14000.17 103.94 55003.00 88888.00 2021-01-12 01:03:04.000 012 14000.09 104.02 55003.09 88888.00 2021-01-12 01:03:05.000 012 14002.84 106.93 55000.97 88888.00 2021-01-12 01:03:06.000 012 14000.09 103.68 55003.30 88888.00 2021-01-12 01:03:07.000 012 13999.82 103.76 55003.38 88888.00 2021-01-12 01:03:08.000 012 13999.82 103.67 55003.32 88888.00 2021-01-12 01:03:09.000 012 13999.47 103.86 55002.98 88888.00 2021-01-12 01:03:10.000 012 14000.07 106.81 55000.24 88888.00 2021-01-12 01:03:11.000 012 14001.07 103.94 55003.36 88888.00 2021-01-12 01:03:12.000 012 13999.34 103.62 55003.32 88888.00 2021-01-12 01:03:13.000 012 13999.15 103.67 55003.44 88888.00 2021-01-12 01:03:14.000 012 13999.01 103.63 55003.31 88888.00 2021-01-12 01:03:15.000 012 13999.37 103.56 55003.49 88888.00 2021-01-12 01:03:16.000 012 13999.18 103.63 55003.38 88888.00 2021-01-12 01:03:17.000 012 13999.08 103.57 55003.48 88888.00 2021-01-12 01:03:18.000 012 13998.81 103.57 55003.58 88888.00 2021-01-12 01:03:19.000 012 14002.69 106.83 55000.42 88888.00 2021-01-12 01:03:20.000 012 13999.52 103.51 55003.46 88888.00 2021-01-12 01:03:21.000 012 13998.70 103.83 55003.58 88888.00 2021-01-12 01:03:22.000 012 13998.80 103.97 55003.72 88888.00 2021-01-12 01:03:23.000 012 13998.95 103.81 55003.57 88888.00 2021-01-12 01:03:24.000 012 13998.47 103.77 55003.68 88888.00 2021-01-12 01:03:25.000 012 14001.55 107.19 55000.64 88888.00 2021-01-12 01:03:26.000 012 13998.65 104.11 55003.73 88888.00 2021-01-12 01:03:27.000 012 13998.24 103.98 55003.78 88888.00 2021-01-12 01:03:28.000 012 13998.29 104.17 55003.94 88888.00 2021-01-12 01:03:29.000 012 13998.34 104.10 55003.79 88888.00 2021-01-12 01:03:30.000 012 13998.53 104.19 55003.99 88888.00 2021-01-12 01:03:31.000 012 13998.80 104.60 55003.95 88888.00 2021-01-12 01:03:32.000 012 13998.52 104.49 55004.13 88888.00 2021-01-12 01:03:33.000 012 13998.22 104.55 55004.13 88888.00 2021-01-12 01:03:34.000 012 13998.18 104.61 55003.89 88888.00 2021-01-12 01:03:35.000 012 13998.21 104.83 55004.00 88888.00 2021-01-12 01:03:36.000 012 13997.52 105.11 55003.91 88888.00 2021-01-12 01:03:37.000 012 13997.62 104.84 55004.13 88888.00 2021-01-12 01:03:38.000 012 13997.77 104.96 55004.16 88888.00 2021-01-12 01:03:39.000 012 13998.09 105.18 55004.13 88888.00 2021-01-12 01:03:40.000 012 13998.05 105.14 55004.12 88888.00 2021-01-12 01:03:41.000 012 14000.72 108.39 55000.96 88888.00 2021-01-12 01:03:42.000 012 13997.58 105.25 55004.42 88888.00 2021-01-12 01:03:43.000 012 13997.65 105.34 55004.35 88888.00 2021-01-12 01:03:44.000 012 13997.64 106.10 55004.19 88888.00 2021-01-12 01:03:45.000 012 13997.66 105.59 55004.36 88888.00 2021-01-12 01:03:46.000 012 13997.13 105.35 55004.38 88888.00 2021-01-12 01:03:47.000 012 13997.50 105.34 55004.44 88888.00 2021-01-12 01:03:48.000 012 13997.11 105.34 55004.38 88888.00 2021-01-12 01:03:49.000 012 13997.01 105.63 55004.26 88888.00 2021-01-12 01:03:50.000 012 13997.00 105.38 55004.40 88888.00 2021-01-12 01:03:51.000 012 13998.24 108.57 55001.18 88888.00 2021-01-12 01:03:52.000 012 13996.97 105.46 55004.55 88888.00 2021-01-12 01:03:53.000 012 13996.52 105.46 55004.40 88888.00 2021-01-12 01:03:54.000 012 13996.38 105.73 55004.57 88888.00 2021-01-12 01:03:55.000 012 13996.27 105.34 55004.53 88888.00 2021-01-12 01:03:56.000 012 13996.83 105.29 55004.44 88888.00 2021-01-12 01:03:57.000 012 13999.10 108.34 55001.38 88888.00 2021-01-12 01:03:58.000 012 13996.37 105.17 55004.51 88888.00 2021-01-12 01:03:59.000 012 13995.83 105.14 55004.44 88888.00 2021-01-12 01:04:00.000 012 13996.19 105.26 55004.47 88888.00 2021-01-12 01:04:01.000 012 13996.19 104.86 55004.49 88888.00 2021-01-12 01:04:02.000 012 13995.53 105.40 55004.45 88888.00 2021-01-12 01:04:03.000 012 13995.92 105.37 55004.38 88888.00 2021-01-12 01:04:04.000 012 13995.17 105.26 55004.44 88888.00 2021-01-12 01:04:05.000 012 13995.50 105.58 55004.31 88888.00 2021-01-12 01:04:06.000 012 13995.23 105.32 55004.38 88888.00 2021-01-12 01:04:07.000 012 13995.19 105.36 55004.38 88888.00 2021-01-12 01:04:08.000 012 13995.31 105.47 55004.41 88888.00 2021-01-12 01:04:09.000 012 13994.75 105.41 55004.63 88888.00 2021-01-12 01:04:10.000 012 13994.78 105.57 55004.53 88888.00 2021-01-12 01:04:11.000 012 13994.90 105.69 55004.55 88888.00 2021-01-12 01:04:12.000 012 13994.49 105.77 55004.55 88888.00 2021-01-12 01:04:13.000 012 13994.41 105.67 55004.38 88888.00 2021-01-12 01:04:14.000 012 13994.12 105.65 55004.55 88888.00 2021-01-12 01:04:15.000 012 13994.29 105.89 55004.44 88888.00 2021-01-12 01:04:16.000 012 13994.23 106.47 55004.26 88888.00 2021-01-12 01:04:17.000 012 13994.15 108.30 55000.48 88888.00 2021-01-12 01:04:18.000 012 13997.52 108.68 55004.24 88888.00 2021-01-12 01:04:19.000 012 13993.88 105.88 55004.49 88888.00 2021-01-12 01:04:20.000 012 13994.36 105.96 55004.32 88888.00 2021-01-12 01:04:21.000 012 13994.38 106.09 55004.25 88888.00 2021-01-12 01:04:22.000 012 13994.55 105.87 55004.21 88888.00 2021-01-12 01:04:23.000 012 13995.72 108.99 55001.19 88888.00 2021-01-12 01:04:24.000 012 13994.86 105.73 55004.47 88888.00 2021-01-12 01:04:25.000 012 13994.48 105.94 55004.34 88888.00 2021-01-12 01:04:26.000 012 13995.10 105.82 55004.17 88888.00 2021-01-12 01:04:27.000 012 13994.83 105.64 55004.12 88888.00 2021-01-12 01:04:28.000 012 13994.59 105.72 55004.29 88888.00 2021-01-12 01:04:29.000 012 13994.73 105.67 55004.42 88888.00 2021-01-12 01:04:30.000 012 13994.92 105.87 55004.38 88888.00 2021-01-12 01:04:31.000 012 13995.17 105.48 55004.26 88888.00 2021-01-12 01:04:32.000 012 13995.03 105.72 55004.55 88888.00 2021-01-12 01:04:33.000 012 13994.87 105.69 55004.26 88888.00 2021-01-12 01:04:34.000 012 13994.93 105.69 55004.49 88888.00 2021-01-12 01:04:35.000 012 13994.88 105.66 55004.44 88888.00 2021-01-12 01:04:36.000 012 13995.47 105.72 55004.43 88888.00 2021-01-12 01:04:37.000 012 13995.22 105.57 55004.51 88888.00 2021-01-12 01:04:38.000 012 13995.25 105.61 55004.28 88888.00 2021-01-12 01:04:39.000 012 13994.88 105.61 55004.45 88888.00 2021-01-12 01:04:40.000 012 13995.12 105.74 55004.50 88888.00 2021-01-12 01:04:41.000 012 13995.87 105.71 55004.36 88888.00 2021-01-12 01:04:42.000 012 13995.19 105.76 55004.48 88888.00 2021-01-12 01:04:43.000 012 13995.79 105.86 55004.48 88888.00 2021-01-12 01:04:44.000 012 13995.29 105.67 55004.63 88888.00 2021-01-12 01:04:45.000 012 13995.53 105.76 55004.44 88888.00 2021-01-12 01:04:46.000 012 13995.66 105.96 55004.60 88888.00 2021-01-12 01:04:47.000 012 13995.94 105.93 55004.60 88888.00 2021-01-12 01:04:48.000 012 13999.28 109.31 55001.44 88888.00 2021-01-12 01:04:49.000 012 13996.20 105.71 55004.59 88888.00 2021-01-12 01:04:50.000 012 13996.70 105.88 55004.74 88888.00 2021-01-12 01:04:51.000 012 13996.74 106.03 55004.76 88888.00 2021-01-12 01:04:52.000 012 13997.09 106.13 55004.87 88888.00 2021-01-12 01:04:53.000 012 13997.10 106.17 55004.85 88888.00 2021-01-12 01:04:54.000 012 13998.78 109.13 55001.91 88888.00 2021-01-12 01:04:55.000 012 13997.62 106.01 55005.06 88888.00 2021-01-12 01:04:56.000 012 13997.64 105.92 55005.00 88888.00 2021-01-12 01:04:57.000 012 13997.89 106.47 55005.24 88888.00 2021-01-12 01:04:58.000 012 13998.19 106.14 55005.20 88888.00 2021-01-12 01:04:59.000 012 13998.27 105.96 55005.30 88888.00 2021-01-12 01:05:00.000 012 13998.34 105.88 55005.22 88888.00 2021-01-12 01:05:01.000 012 13998.58 106.24 55005.29 88888.00 2021-01-12 01:05:02.000 012 13998.76 105.98 55005.52 88888.00 2021-01-12 01:05:03.000 012 14001.87 109.23 55002.37 88888.00 2021-01-12 01:05:04.000 012 13999.52 106.07 55005.77 88888.00 2021-01-12 01:05:05.000 012 13998.85 106.20 55005.77 88888.00 2021-01-12 01:05:06.000 012 13998.81 106.20 55005.75 88888.00 2021-01-12 01:05:07.000 012 13998.96 106.20 55005.87 88888.00 2021-01-12 01:05:08.000 012 13998.93 106.20 55005.83 88888.00 2021-01-12 01:05:09.000 012 13998.97 109.14 55002.93 88888.00 2021-01-12 01:05:10.000 012 14001.09 106.00 55006.13 88888.00 2021-01-12 01:05:11.000 012 13999.15 106.83 55005.98 88888.00 2021-01-12 01:05:12.000 012 13999.09 106.06 55006.04 88888.00 2021-01-12 01:05:13.000 012 13999.06 106.04 55006.18 88888.00 2021-01-12 01:05:14.000 012 13999.12 105.91 55006.43 88888.00 2021-01-12 01:05:15.000 012 13999.31 106.21 55006.46 88888.00 2021-01-12 01:05:16.000 012 13999.11 106.15 55006.39 88888.00 2021-01-12 01:05:17.000 012 13999.29 106.16 55006.40 88888.00 2021-01-12 01:05:18.000 012 13999.31 106.13 55006.25 88888.00 2021-01-12 01:05:19.000 012 13998.98 106.06 55006.74 88888.00 2021-01-12 01:05:20.000 012 13998.89 106.26 55006.66 88888.00 2021-01-12 01:05:21.000 012 13998.76 106.16 55006.69 88888.00 2021-01-12 01:05:22.000 012 13998.87 106.10 55006.81 88888.00 2021-01-12 01:05:23.000 012 13999.02 106.32 55006.76 88888.00 2021-01-12 01:05:24.000 012 13998.91 106.11 55006.90 88888.00 2021-01-12 01:05:25.000 012 13998.82 106.26 55006.72 88888.00 2021-01-12 01:05:26.000 012 13999.15 106.04 55006.80 88888.00 2021-01-12 01:05:27.000 012 13998.80 106.13 55006.91 88888.00 2021-01-12 01:05:28.000 012 14000.03 106.25 55006.85 88888.00 2021-01-12 01:05:29.000 012 13998.84 106.36 55006.84 88888.00 2021-01-12 01:05:30.000 012 13999.40 106.40 55007.00 88888.00 2021-01-12 01:05:31.000 012 13999.05 106.30 55007.00 88888.00 2021-01-12 01:05:32.000 012 13999.42 106.35 55007.14 88888.00 2021-01-12 01:05:33.000 012 14002.33 109.47 55004.07 88888.00 2021-01-12 01:05:34.000 012 13999.34 106.12 55007.21 88888.00 2021-01-12 01:05:35.000 012 13998.90 106.06 55007.21 88888.00 2021-01-12 01:05:36.000 012 13999.59 106.13 55007.40 88888.00 2021-01-12 01:05:37.000 012 13999.20 106.20 55007.46 88888.00 2021-01-12 01:05:38.000 012 14002.15 109.41 55004.21 88888.00 2021-01-12 01:05:39.000 012 13999.11 106.26 55007.39 88888.00 2021-01-12 01:05:40.000 012 13999.34 106.22 55007.63 88888.00 2021-01-12 01:05:41.000 012 13998.90 106.07 55006.98 88888.00 2021-01-12 01:05:42.000 012 13998.71 106.11 55007.70 88888.00 2021-01-12 01:05:43.000 012 13998.79 106.29 55007.65 88888.00 2021-01-12 01:05:44.000 012 13998.58 106.20 55007.69 88888.00 2021-01-12 01:05:45.000 012 13998.42 106.20 55007.82 88888.00 2021-01-12 01:05:46.000 012 13998.16 106.11 55007.75 88888.00 2021-01-12 01:05:47.000 012 13998.52 106.28 55007.81 88888.00 2021-01-12 01:05:48.000 012 13998.19 106.13 55007.78 88888.00 2021-01-12 01:05:49.000 012 13998.14 105.88 55007.84 88888.00 2021-01-12 01:05:50.000 012 13998.23 105.95 55007.88 88888.00 2021-01-12 01:05:51.000 012 13998.05 105.88 55007.82 88888.00 2021-01-12 01:05:52.000 012 13998.06 105.96 55008.03 88888.00 2021-01-12 01:05:53.000 012 13997.83 106.26 55008.01 88888.00 2021-01-12 01:05:54.000 012 13997.70 106.13 55008.19 88888.00 2021-01-12 01:05:55.000 012 13998.08 106.33 55008.00 88888.00 2021-01-12 01:05:56.000 012 13997.93 106.33 55007.97 88888.00 2021-01-12 01:05:57.000 012 13997.84 106.26 55008.05 88888.00 2021-01-12 01:05:58.000 012 13997.84 106.90 55008.03 88888.00 2021-01-12 01:05:59.000 012 13998.09 106.47 55008.21 88888.00 2021-01-12 01:06:00.000 012 13998.10 106.40 55008.14 88888.00 2021-01-12 01:06:01.000 012 13997.85 106.41 55008.18 88888.00 2021-01-12 01:06:02.000 012 13998.31 110.88 55004.04 88888.00 2021-01-12 01:06:03.000 012 14001.10 109.40 55007.28 88888.00 2021-01-12 01:06:04.000 012 13997.89 106.34 55008.41 88888.00 2021-01-12 01:06:05.000 012 13998.41 106.26 55008.31 88888.00 2021-01-12 01:06:06.000 012 13998.22 106.14 55008.34 88888.00 2021-01-12 01:06:07.000 012 13998.36 106.17 55008.23 88888.00 2021-01-12 01:06:08.000 012 14001.14 109.63 55005.22 88888.00 2021-01-12 01:06:09.000 012 14001.73 109.09 55005.38 88888.00 2021-01-12 01:06:10.000 012 13998.77 105.70 55008.35 88888.00 2021-01-12 01:06:11.000 012 13998.67 105.82 55008.57 88888.00 2021-01-12 01:06:12.000 012 13998.73 105.58 55008.67 88888.00 2021-01-12 01:06:13.000 012 13998.76 106.28 55008.32 88888.00 2021-01-12 01:06:14.000 012 13998.93 105.40 55008.73 88888.00 2021-01-12 01:06:15.000 012 13998.96 105.52 55008.78 88888.00 2021-01-12 01:06:16.000 012 13999.00 105.52 55009.04 88888.00 2021-01-12 01:06:17.000 012 13998.84 105.39 55009.04 88888.00 2021-01-12 01:06:18.000 012 13999.04 105.45 55008.93 88888.00 2021-01-12 01:06:19.000 012 13998.79 105.32 55009.17 88888.00 2021-01-12 01:06:20.000 012 13998.78 104.94 55009.19 88888.00 2021-01-12 01:06:21.000 012 13998.53 104.86 55009.15 88888.00 2021-01-12 01:06:22.000 012 13998.46 104.92 55009.32 88888.00 2021-01-12 01:06:23.000 012 13998.58 105.07 55009.21 88888.00 2021-01-12 01:06:24.000 012 13998.77 104.94 55009.15 88888.00 2021-01-12 01:06:25.000 012 13998.35 105.03 55009.47 88888.00 2021-01-12 01:06:26.000 012 13998.20 104.86 55009.45 88888.00 2021-01-12 01:06:27.000 012 13998.09 104.85 55009.47 88888.00 2021-01-12 01:06:28.000 012 13998.65 104.88 55009.32 88888.00 2021-01-12 01:06:29.000 012 13998.12 104.82 55009.46 88888.00 2021-01-12 01:06:30.000 012 13998.08 104.78 55009.58 88888.00 2021-01-12 01:06:31.000 012 13997.58 104.78 55009.72 88888.00 2021-01-12 01:06:32.000 012 13997.87 104.85 55009.68 88888.00 2021-01-12 01:06:33.000 012 13997.62 105.03 55009.50 88888.00 2021-01-12 01:06:34.000 012 13997.58 108.03 55006.61 88888.00 2021-01-12 01:06:35.000 012 13998.94 104.91 55009.85 88888.00 2021-01-12 01:06:36.000 012 13997.23 104.79 55009.79 88888.00 2021-01-12 01:06:37.000 012 13997.17 104.86 55009.83 88888.00 2021-01-12 01:06:38.000 012 13997.55 105.06 55009.57 88888.00 2021-01-12 01:06:39.000 012 13996.84 105.06 55009.86 88888.00 2021-01-12 01:06:40.000 012 13999.29 108.11 55006.71 88888.00 2021-01-12 01:06:41.000 012 13997.00 104.84 55009.92 88888.00 2021-01-12 01:06:42.000 012 13997.27 104.98 55009.55 88888.00 2021-01-12 01:06:43.000 012 13997.39 105.24 55009.87 88888.00 2021-01-12 01:06:44.000 012 13997.37 104.99 55009.92 88888.00 2021-01-12 01:06:45.000 012 13997.64 104.65 55009.88 88888.00 2021-01-12 01:06:46.000 012 13997.18 104.84 55010.05 88888.00 2021-01-12 01:06:47.000 012 13997.20 104.77 55009.84 88888.00 2021-01-12 01:06:48.000 012 13997.80 105.11 55009.86 88888.00 2021-01-12 01:06:49.000 012 14000.61 107.89 55006.82 88888.00 2021-01-12 01:06:50.000 012 13997.07 104.55 55010.17 88888.00 2021-01-12 01:06:51.000 012 13997.58 104.37 55010.26 88888.00 2021-01-12 01:06:52.000 012 13997.55 104.31 55010.10 88888.00 2021-01-12 01:06:53.000 012 13997.90 104.83 55010.09 88888.00 2021-01-12 01:06:54.000 012 13998.52 107.18 55007.12 88888.00 2021-01-12 01:06:55.000 012 13999.32 103.87 55010.25 88888.00 2021-01-12 01:06:56.000 012 13998.03 103.80 55010.36 88888.00 2021-01-12 01:06:57.000 012 13998.04 103.77 55010.28 88888.00 2021-01-12 01:06:58.000 012 13998.78 103.89 55010.23 88888.00 2021-01-12 01:06:59.000 012 13998.33 103.52 55010.59 88888.00 2021-01-12 01:07:00.000 012 13998.33 104.00 55010.58 88888.00 2021-01-12 01:07:01.000 012 13998.49 103.82 55010.72 88888.00 2021-01-12 01:07:02.000 012 13998.58 103.86 55010.77 88888.00 2021-01-12 01:07:03.000 012 13998.46 103.71 55011.05 88888.00 2021-01-12 01:07:04.000 012 13998.39 103.49 55011.01 88888.00 2021-01-12 01:07:05.000 012 13998.69 103.84 55010.90 88888.00 2021-01-12 01:07:06.000 012 13998.62 103.73 55011.22 88888.00 2021-01-12 01:07:07.000 012 13998.53 103.76 55011.12 88888.00 2021-01-12 01:07:08.000 012 13998.55 103.90 55011.08 88888.00 2021-01-12 01:07:09.000 012 13999.20 103.95 55011.24 88888.00 2021-01-12 01:07:10.000 012 13999.37 104.06 55011.23 88888.00 2021-01-12 01:07:11.000 012 14001.96 107.10 55008.10 88888.00 2021-01-12 01:07:12.000 012 13999.20 104.02 55011.50 88888.00 2021-01-12 01:07:13.000 012 13999.23 104.25 55011.31 88888.00 2021-01-12 01:07:14.000 012 13999.09 104.31 55011.65 88888.00 2021-01-12 01:07:15.000 012 13999.84 104.38 55011.63 88888.00 2021-01-12 01:07:16.000 012 13999.10 104.30 55011.91 88888.00 2021-01-12 01:07:17.000 012 13999.23 104.44 55011.86 88888.00 2021-01-12 01:07:18.000 012 13999.23 104.59 55011.89 88888.00 2021-01-12 01:07:19.000 012 13999.48 104.55 55011.81 88888.00 2021-01-12 01:07:20.000 012 13999.38 104.44 55012.10 88888.00 2021-01-12 01:07:21.000 012 14002.49 107.52 55008.70 88888.00 2021-01-12 01:07:22.000 012 13999.53 104.29 55012.25 88888.00 2021-01-12 01:07:23.000 012 14000.28 104.54 55012.16 88888.00 2021-01-12 01:07:24.000 012 14000.23 104.39 55012.45 88888.00 2021-01-12 01:07:25.000 012 14000.54 104.72 55012.39 88888.00 2021-01-12 01:07:26.000 012 14000.53 104.69 55012.57 88888.00 2021-01-12 01:07:27.000 012 14000.59 107.92 55009.41 88888.00 2021-01-12 01:07:28.000 012 14002.16 104.96 55012.70 88888.00 2021-01-12 01:07:29.000 012 14000.63 104.67 55012.67 88888.00 2021-01-12 01:07:30.000 012 14000.86 104.58 55012.88 88888.00 2021-01-12 01:07:31.000 012 14000.77 104.54 55012.98 88888.00 2021-01-12 01:07:32.000 012 14001.42 104.46 55012.91 88888.00 2021-01-12 01:07:33.000 012 14001.39 104.42 55012.94 88888.00 2021-01-12 01:07:34.000 012 14001.38 104.21 55013.09 88888.00 2021-01-12 01:07:35.000 012 14001.73 108.71 55010.13 88888.00 2021-01-12 01:07:36.000 012 14005.28 105.46 55013.29 88888.00 2021-01-12 01:07:37.000 012 14001.86 104.38 55013.38 88888.00 2021-01-12 01:07:38.000 012 14001.90 104.34 55013.26 88888.00 2021-01-12 01:07:39.000 012 14002.41 104.72 55013.38 88888.00 2021-01-12 01:07:40.000 012 14002.88 104.53 55013.60 88888.00 2021-01-12 01:07:41.000 012 14005.36 107.60 55010.48 88888.00 2021-01-12 01:07:42.000 012 14002.74 104.59 55013.74 88888.00 2021-01-12 01:07:43.000 012 14002.75 104.56 55013.69 88888.00 2021-01-12 01:07:44.000 012 14003.05 104.77 55013.99 88888.00 2021-01-12 01:07:45.000 012 14003.11 104.98 55014.08 88888.00 2021-01-12 01:07:46.000 012 14003.18 104.89 55014.26 88888.00 2021-01-12 01:07:47.000 012 14003.49 105.02 55014.40 88888.00 2021-01-12 01:07:48.000 012 14003.27 104.94 55014.31 88888.00 2021-01-12 01:07:49.000 012 14003.46 105.04 55014.17 88888.00 2021-01-12 01:07:50.000 012 14003.66 105.23 55014.37 88888.00 2021-01-12 01:07:51.000 012 14003.79 105.13 55014.61 88888.00 2021-01-12 01:07:52.000 012 14003.90 105.36 55014.64 88888.00 2021-01-12 01:07:53.000 012 14003.97 105.31 55014.74 88888.00 2021-01-12 01:07:54.000 012 14004.38 105.57 55014.95 88888.00 2021-01-12 01:07:55.000 012 14004.58 105.78 55015.07 88888.00 2021-01-12 01:07:56.000 012 14004.44 105.76 55015.34 88888.00 2021-01-12 01:07:57.000 012 14004.32 105.76 55015.17 88888.00 2021-01-12 01:07:58.000 012 14005.18 105.75 55015.31 88888.00 2021-01-12 01:07:59.000 012 14004.61 105.87 55015.59 88888.00 2021-01-12 01:08:00.000 012 14004.92 106.00 55015.48 88888.00 2021-01-12 01:08:01.000 012 14004.68 106.01 55015.86 88888.00 2021-01-12 01:08:02.000 012 14005.01 105.88 55015.91 88888.00 2021-01-12 01:08:03.000 012 14005.25 105.90 55016.06 88888.00 2021-01-12 01:08:04.000 012 14004.87 106.07 55016.16 88888.00 2021-01-12 01:08:05.000 012 14004.93 106.09 55016.15 88888.00 2021-01-12 01:08:06.000 012 14008.28 109.16 55013.20 88888.00 2021-01-12 01:08:07.000 012 14004.99 106.02 55016.42 88888.00 2021-01-12 01:08:08.000 012 14005.18 106.24 55016.65 88888.00 2021-01-12 01:08:09.000 012 14005.37 106.40 55016.58 88888.00 2021-01-12 01:08:10.000 012 14005.35 106.05 55016.72 88888.00 2021-01-12 01:08:11.000 012 14008.15 109.40 55013.84 88888.00 2021-01-12 01:08:12.000 012 14005.23 106.33 55016.97 88888.00 2021-01-12 01:08:13.000 012 14005.60 106.40 55017.19 88888.00 2021-01-12 01:08:14.000 012 14005.44 105.97 55017.10 88888.00 2021-01-12 01:08:15.000 012 14005.45 106.42 55016.93 88888.00 2021-01-12 01:08:16.000 012 14005.62 106.22 55017.17 88888.00 2021-01-12 01:08:17.000 012 14005.76 106.15 55017.27 88888.00 2021-01-12 01:08:18.000 012 14005.61 106.19 55017.44 88888.00 2021-01-12 01:08:19.000 012 14005.87 106.36 55017.40 88888.00 2021-01-12 01:08:20.000 012 14005.86 106.31 55017.46 88888.00 2021-01-12 01:08:21.000 012 14005.94 106.20 55017.61 88888.00 2021-01-12 01:08:22.000 012 14005.77 106.40 55017.77 88888.00 2021-01-12 01:08:23.000 012 14005.56 106.29 55017.63 88888.00 2021-01-12 01:08:24.000 012 14005.65 105.95 55017.71 88888.00 2021-01-12 01:08:25.000 012 14006.16 106.19 55017.82 88888.00 2021-01-12 01:08:26.000 012 14005.73 106.22 55017.92 88888.00 2021-01-12 01:08:27.000 012 14005.76 106.36 55017.63 88888.00 2021-01-12 01:08:28.000 012 14010.11 110.47 55014.87 88888.00 2021-01-12 01:08:29.000 012 14008.77 107.48 55018.06 88888.00 2021-01-12 01:08:30.000 012 14006.08 106.10 55018.17 88888.00 2021-01-12 01:08:31.000 012 14005.93 105.82 55018.40 88888.00 2021-01-12 01:08:32.000 012 14005.76 106.23 55017.94 88888.00 2021-01-12 01:08:33.000 012 14005.62 105.98 55018.29 88888.00 2021-01-12 01:08:34.000 012 14008.91 109.05 55015.31 88888.00 2021-01-12 01:08:35.000 012 14005.94 106.44 55017.87 88888.00 2021-01-12 01:08:36.000 012 14005.81 105.82 55018.63 88888.00 2021-01-12 01:08:37.000 012 14005.71 105.80 55018.48 88888.00 2021-01-12 01:08:38.000 012 14005.69 105.66 55018.55 88888.00 2021-01-12 01:08:39.000 012 14005.79 105.69 55018.61 88888.00 2021-01-12 01:08:40.000 012 14005.92 105.67 55018.68 88888.00 2021-01-12 01:08:41.000 012 14005.91 106.15 55018.73 88888.00 2021-01-12 01:08:42.000 012 14005.68 105.51 55018.80 88888.00 2021-01-12 01:08:43.000 012 14005.69 105.32 55018.75 88888.00 2021-01-12 01:08:44.000 012 14005.64 105.96 55018.81 88888.00 2021-01-12 01:08:45.000 012 14005.88 105.72 55018.75 88888.00 2021-01-12 01:08:46.000 012 14006.20 105.88 55018.85 88888.00 2021-01-12 01:08:47.000 012 14005.50 105.45 55019.01 88888.00 2021-01-12 01:08:48.000 012 14005.54 105.64 55019.13 88888.00 2021-01-12 01:08:49.000 012 14005.37 105.88 55019.05 88888.00 2021-01-12 01:08:50.000 012 14005.81 105.95 55018.92 88888.00 2021-01-12 01:08:51.000 012 14005.11 105.96 55019.18 88888.00 2021-01-12 01:08:52.000 012 14005.11 105.94 55019.09 88888.00 2021-01-12 01:08:53.000 012 14004.82 105.96 55019.24 88888.00 2021-01-12 01:08:54.000 012 14004.40 106.04 55019.09 88888.00 2021-01-12 01:08:55.000 012 14004.81 106.40 55018.81 88888.00 2021-01-12 01:08:56.000 012 14004.28 106.20 55019.00 88888.00 2021-01-12 01:08:57.000 012 14004.23 106.33 55019.08 88888.00 2021-01-12 01:08:58.000 012 14004.12 106.29 55019.04 88888.00 2021-01-12 01:08:59.000 012 14007.02 109.52 55015.62 88888.00 2021-01-12 01:09:00.000 012 14004.21 106.48 55019.17 88888.00 2021-01-12 01:09:01.000 012 14004.09 106.22 55018.92 88888.00 2021-01-12 01:09:02.000 012 14004.28 106.07 55018.99 88888.00 2021-01-12 01:09:03.000 012 14003.71 106.06 55018.99 88888.00 2021-01-12 01:09:04.000 012 14004.00 109.47 55015.78 88888.00 2021-01-12 01:09:05.000 012 14006.02 106.44 55018.84 88888.00 2021-01-12 01:09:06.000 012 14003.60 106.27 55018.96 88888.00 2021-01-12 01:09:07.000 012 14004.13 106.18 55019.01 88888.00 2021-01-12 01:09:08.000 012 14003.68 106.53 55018.65 88888.00 2021-01-12 01:09:09.000 012 14004.16 106.38 55018.95 88888.00 2021-01-12 01:09:10.000 012 14003.71 107.04 55018.92 88888.00 2021-01-12 01:09:11.000 012 14003.98 106.32 55019.14 88888.00 2021-01-12 01:09:12.000 012 14004.26 106.39 55019.22 88888.00 2021-01-12 01:09:13.000 012 14004.03 106.32 55019.11 88888.00 2021-01-12 01:09:14.000 012 14004.38 106.33 55019.16 88888.00 2021-01-12 01:09:15.000 012 14004.05 106.55 55019.11 88888.00 2021-01-12 01:09:16.000 012 14004.45 106.75 55019.62 88888.00 2021-01-12 01:09:17.000 012 14004.90 106.70 55018.75 88888.00 2021-01-12 01:09:18.000 012 14007.56 109.91 55016.40 88888.00 2021-01-12 01:09:19.000 012 14005.13 106.92 55019.35 88888.00 2021-01-12 01:09:20.000 012 14005.17 107.66 55019.48 88888.00 2021-01-12 01:09:21.000 012 14004.90 107.12 55019.60 88888.00 2021-01-12 01:09:22.000 012 14004.90 107.20 55019.32 88888.00 2021-01-12 01:09:23.000 012 14006.01 110.30 55016.66 88888.00 2021-01-12 01:09:24.000 012 14006.64 107.33 55019.78 88888.00 2021-01-12 01:09:25.000 012 14005.07 108.08 55019.48 88888.00 2021-01-12 01:09:26.000 012 14005.21 107.33 55020.06 88888.00 2021-01-12 01:09:27.000 012 14005.31 107.63 55020.07 88888.00 2021-01-12 01:09:28.000 012 14005.19 107.55 55020.21 88888.00 2021-01-12 01:09:29.000 012 14005.34 107.63 55020.35 88888.00 2021-01-12 01:09:30.000 012 14005.32 108.02 55020.25 88888.00 2021-01-12 01:09:31.000 012 14005.37 108.01 55020.48 88888.00 2021-01-12 01:09:32.000 012 14005.42 108.16 55020.42 88888.00 2021-01-12 01:09:33.000 012 14005.55 108.02 55020.46 88888.00 2021-01-12 01:09:34.000 012 14005.73 108.23 55020.64 88888.00 2021-01-12 01:09:35.000 012 14008.60 111.40 55017.62 88888.00 2021-01-12 01:09:36.000 012 14005.63 108.68 55020.41 88888.00 2021-01-12 01:09:37.000 012 14005.92 108.42 55020.75 88888.00 2021-01-12 01:09:38.000 012 14005.43 108.36 55021.09 88888.00 2021-01-12 01:09:39.000 012 14005.42 108.40 55020.85 88888.00 2021-01-12 01:09:40.000 012 14005.17 108.48 55020.88 88888.00 2021-01-12 01:09:41.000 012 14005.36 108.48 55020.87 88888.00 2021-01-12 01:09:42.000 012 14005.56 108.15 55020.90 88888.00 2021-01-12 01:09:43.000 012 14005.31 108.36 55021.00 88888.00 2021-01-12 01:09:44.000 012 14006.26 108.77 55021.00 88888.00 2021-01-12 01:09:45.000 012 14005.38 108.73 55020.92 88888.00 2021-01-12 01:09:46.000 012 14005.54 108.63 55021.14 88888.00 2021-01-12 01:09:47.000 012 14006.36 108.84 55021.21 88888.00 2021-01-12 01:09:48.000 012 14005.67 108.63 55021.32 88888.00 2021-01-12 01:09:49.000 012 14006.19 108.79 55021.38 88888.00 2021-01-12 01:09:50.000 012 14005.88 110.20 55018.29 88888.00 2021-01-12 01:09:51.000 012 14008.95 109.14 55021.39 88888.00 2021-01-12 01:09:52.000 012 14006.94 108.84 55021.38 88888.00 2021-01-12 01:09:53.000 012 14006.45 108.87 55021.72 88888.00 2021-01-12 01:09:54.000 012 14006.65 108.99 55021.56 88888.00 2021-01-12 01:09:55.000 012 14006.64 109.20 55021.55 88888.00 2021-01-12 01:09:56.000 012 14007.38 112.16 55018.48 88888.00 2021-01-12 01:09:57.000 012 14008.74 109.47 55021.63 88888.00 2021-01-12 01:09:58.000 012 14007.34 108.67 55021.84 88888.00 2021-01-12 01:09:59.000 012 14007.39 108.81 55021.75 88888.00 2021-01-12 01:10:00.000 012 14007.44 108.54 55021.87 88888.00 2021-01-12 01:10:01.000 012 14007.64 109.22 55021.99 88888.00 2021-01-12 01:10:02.000 012 14010.22 108.74 55022.01 88888.00 2021-01-12 01:10:03.000 012 14008.78 108.66 55022.14 88888.00 2021-01-12 01:10:04.000 012 14008.69 108.53 55022.12 88888.00 2021-01-12 01:10:05.000 012 14008.23 108.37 55022.10 88888.00 2021-01-12 01:10:06.000 012 14008.45 108.52 55022.21 88888.00 2021-01-12 01:10:07.000 012 14008.78 108.30 55022.32 88888.00 2021-01-12 01:10:08.000 012 14008.65 111.62 55019.21 88888.00 2021-01-12 01:10:09.000 012 14011.05 108.45 55022.42 88888.00 2021-01-12 01:10:10.000 012 14008.95 108.19 55022.62 88888.00 2021-01-12 01:10:11.000 012 14009.17 108.13 55022.63 88888.00 2021-01-12 01:10:12.000 012 14008.99 108.32 55022.16 88888.00 2021-01-12 01:10:13.000 012 14009.08 107.89 55022.72 88888.00 2021-01-12 01:10:14.000 012 14009.11 107.79 55022.53 88888.00 2021-01-12 01:10:15.000 012 14012.85 110.85 55019.54 88888.00 2021-01-12 01:10:16.000 012 14008.98 107.69 55022.91 88888.00 2021-01-12 01:10:17.000 012 14009.16 108.08 55022.78 88888.00 2021-01-12 01:10:18.000 012 14009.41 107.75 55022.89 88888.00 2021-01-12 01:10:19.000 012 14009.16 107.73 55023.02 88888.00 2021-01-12 01:10:20.000 012 14009.13 108.01 55023.20 88888.00 2021-01-12 01:10:21.000 012 14012.66 111.01 55019.99 88888.00 2021-01-12 01:10:22.000 012 14009.24 108.11 55023.11 88888.00 2021-01-12 01:10:23.000 012 14009.14 107.89 55023.31 88888.00 2021-01-12 01:10:24.000 012 14009.49 108.07 55022.85 88888.00 2021-01-12 01:10:25.000 012 14009.14 107.96 55023.27 88888.00 2021-01-12 01:10:26.000 012 14009.13 108.26 55023.18 88888.00 2021-01-12 01:10:27.000 012 14012.16 111.28 55020.18 88888.00 2021-01-12 01:10:28.000 012 14009.53 108.32 55023.30 88888.00 2021-01-12 01:10:29.000 012 14009.70 108.69 55023.62 88888.00 2021-01-12 01:10:30.000 012 14009.17 109.01 55023.50 88888.00 2021-01-12 01:10:31.000 012 14009.41 108.43 55023.40 88888.00 2021-01-12 01:10:32.000 012 14012.34 111.80 55020.41 88888.00 2021-01-12 01:10:33.000 012 14009.22 108.52 55023.70 88888.00 2021-01-12 01:10:34.000 012 14009.20 108.29 55023.65 88888.00 2021-01-12 01:10:35.000 012 14009.17 108.71 55023.79 88888.00 2021-01-12 01:10:36.000 012 14009.01 108.12 55023.72 88888.00 2021-01-12 01:10:37.000 012 14010.50 111.34 55020.18 88888.00 2021-01-12 01:10:38.000 012 14009.86 107.91 55023.59 88888.00 2021-01-12 01:10:39.000 012 14008.84 108.17 55023.70 88888.00 2021-01-12 01:10:40.000 012 14008.59 108.46 55023.59 88888.00 2021-01-12 01:10:41.000 012 14008.49 107.97 55023.66 88888.00 2021-01-12 01:10:42.000 012 14009.14 107.97 55023.63 88888.00 2021-01-12 01:10:43.000 012 14008.29 107.82 55023.56 88888.00 2021-01-12 01:10:44.000 012 14008.11 107.75 55023.31 88888.00 2021-01-12 01:10:45.000 012 14007.85 107.64 55023.84 88888.00 2021-01-12 01:10:46.000 012 14008.03 107.60 55023.56 88888.00 2021-01-12 01:10:47.000 012 14008.25 107.79 55020.81 88888.00 2021-01-12 01:10:48.000 012 14010.41 110.05 55023.52 88888.00 2021-01-12 01:10:49.000 012 14007.98 107.79 55023.42 88888.00 2021-01-12 01:10:50.000 012 14007.20 107.55 55023.65 88888.00 2021-01-12 01:10:51.000 012 14007.20 107.44 55023.62 88888.00 2021-01-12 01:10:52.000 012 14007.15 107.71 55022.81 88888.00 2021-01-12 01:10:53.000 012 14009.91 110.50 55020.25 88888.00 2021-01-12 01:10:54.000 012 14006.90 107.20 55023.42 88888.00 2021-01-12 01:10:55.000 012 14006.41 107.33 55023.53 88888.00 2021-01-12 01:10:56.000 012 14006.32 107.31 55023.26 88888.00 2021-01-12 01:10:57.000 012 14006.21 107.64 55023.21 88888.00 2021-01-12 01:10:58.000 012 14005.88 107.58 55023.19 88888.00 2021-01-12 01:10:59.000 012 14006.20 107.37 55023.21 88888.00 2021-01-12 01:11:00.000 012 14005.54 107.27 55023.49 88888.00 2021-01-12 01:11:01.000 012 14005.34 107.35 55023.33 88888.00 2021-01-12 01:11:02.000 012 14005.62 107.45 55023.07 88888.00 2021-01-12 01:11:03.000 012 14004.95 107.27 55023.14 88888.00 2021-01-12 01:11:04.000 012 14005.38 107.14 55023.06 88888.00 2021-01-12 01:11:05.000 012 14004.73 107.01 55023.20 88888.00 2021-01-12 01:11:06.000 012 14004.72 107.14 55023.09 88888.00 2021-01-12 01:11:07.000 012 14004.75 107.01 55023.02 88888.00 2021-01-12 01:11:08.000 012 14007.49 110.20 55019.56 88888.00 2021-01-12 01:11:09.000 012 14003.86 106.95 55022.70 88888.00 2021-01-12 01:11:10.000 012 14004.17 107.14 55022.54 88888.00 2021-01-12 01:11:11.000 012 14003.94 106.78 55022.51 88888.00 2021-01-12 01:11:12.000 012 14003.86 106.78 55022.42 88888.00 2021-01-12 01:11:13.000 012 14006.76 109.85 55019.37 88888.00 2021-01-12 01:11:14.000 012 14004.09 106.75 55022.32 88888.00 2021-01-12 01:11:15.000 012 14004.04 106.99 55022.49 88888.00 2021-01-12 01:11:16.000 012 14003.99 107.06 55022.05 88888.00 2021-01-12 01:11:17.000 012 14004.04 106.70 55022.23 88888.00 2021-01-12 01:11:18.000 012 14003.97 106.71 55022.35 88888.00 2021-01-12 01:11:19.000 012 14004.27 106.84 55022.26 88888.00 2021-01-12 01:11:20.000 012 14004.17 106.52 55022.18 88888.00 2021-01-12 01:11:21.000 012 14004.56 106.56 55022.07 88888.00 2021-01-12 01:11:22.000 012 14004.51 106.35 55022.07 88888.00 2021-01-12 01:11:23.000 012 14004.42 106.67 55022.22 88888.00 2021-01-12 01:11:24.000 012 14004.66 106.53 55022.13 88888.00 2021-01-12 01:11:25.000 012 14004.75 106.57 55021.88 88888.00 2021-01-12 01:11:26.000 012 14004.94 106.43 55022.05 88888.00 2021-01-12 01:11:27.000 012 14004.69 106.47 55022.00 88888.00 2021-01-12 01:11:28.000 012 14004.69 106.53 55022.19 88888.00 2021-01-12 01:11:29.000 012 14004.61 106.39 55021.90 88888.00 2021-01-12 01:11:30.000 012 14004.73 106.17 55021.95 88888.00 2021-01-12 01:11:31.000 012 14004.89 106.15 55021.51 88888.00 2021-01-12 01:11:32.000 012 14004.81 106.28 55021.84 88888.00 2021-01-12 01:11:33.000 012 14005.07 106.38 55021.32 88888.00 2021-01-12 01:11:34.000 012 14005.23 106.07 55021.80 88888.00 2021-01-12 01:11:35.000 012 14004.90 105.96 55021.73 88888.00 2021-01-12 01:11:36.000 012 14005.03 105.76 55022.07 88888.00 2021-01-12 01:11:37.000 012 14005.02 105.82 55021.07 88888.00 2021-01-12 01:11:38.000 012 14005.44 106.13 55021.73 88888.00 2021-01-12 01:11:39.000 012 14008.34 108.88 55018.54 88888.00 2021-01-12 01:11:40.000 012 14005.33 105.52 55021.73 88888.00 2021-01-12 01:11:41.000 012 14005.54 105.47 55021.75 88888.00 2021-01-12 01:11:42.000 012 14005.33 105.58 55021.68 88888.00 2021-01-12 01:11:43.000 012 14005.48 105.66 55021.78 88888.00 2021-01-12 01:11:44.000 012 14005.95 108.88 55018.27 88888.00 2021-01-12 01:11:45.000 012 14007.33 105.36 55021.78 88888.00 2021-01-12 01:11:46.000 012 14005.57 105.44 55021.62 88888.00 2021-01-12 01:11:47.000 012 14005.12 105.22 55021.59 88888.00 2021-01-12 01:11:48.000 012 14005.00 105.33 55021.39 88888.00 2021-01-12 01:11:49.000 012 14004.77 105.57 55021.38 88888.00 2021-01-12 01:11:50.000 012 14004.89 105.22 55021.58 88888.00 2021-01-12 01:11:51.000 012 14004.56 105.19 55021.41 88888.00 2021-01-12 01:11:52.000 012 14004.80 105.09 55021.32 88888.00 2021-01-12 01:11:53.000 012 14004.51 105.13 55021.51 88888.00 2021-01-12 01:11:54.000 012 14004.20 105.29 55021.49 88888.00 2021-01-12 01:11:55.000 012 14004.00 104.64 55021.41 88888.00 2021-01-12 01:11:56.000 012 14003.73 104.63 55021.32 88888.00 2021-01-12 01:11:57.000 012 14003.49 104.50 55021.20 88888.00 2021-01-12 01:11:58.000 012 14003.13 104.52 55021.16 88888.00 2021-01-12 01:11:59.000 012 14002.67 104.55 55021.09 88888.00 2021-01-12 01:12:00.000 012 14005.90 107.55 55018.21 88888.00 2021-01-12 01:12:01.000 012 14002.37 104.61 55021.13 88888.00 2021-01-12 01:12:02.000 012 14002.14 104.21 55020.41 88888.00 2021-01-12 01:12:03.000 012 14002.36 104.06 55020.95 88888.00 2021-01-12 01:12:04.000 012 14001.96 104.03 55020.97 88888.00 2021-01-12 01:12:05.000 012 14002.02 103.94 55021.05 88888.00 2021-01-12 01:12:06.000 012 14004.67 106.69 55017.85 88888.00 2021-01-12 01:12:07.000 012 14001.60 103.52 55020.78 88888.00 2021-01-12 01:12:08.000 012 14001.70 103.48 55020.80 88888.00 2021-01-12 01:12:09.000 012 14001.52 103.47 55020.66 88888.00 2021-01-12 01:12:10.000 012 14001.42 103.55 55020.62 88888.00 2021-01-12 01:12:11.000 012 14001.65 103.58 55020.55 88888.00 2021-01-12 01:12:12.000 012 14001.18 103.39 55020.49 88888.00 2021-01-12 01:12:13.000 012 14001.10 103.50 55020.54 88888.00 2021-01-12 01:12:14.000 012 14001.36 103.58 55019.98 88888.00 2021-01-12 01:12:15.000 012 14000.94 103.31 55020.43 88888.00 2021-01-12 01:12:16.000 012 14000.83 103.37 55019.93 88888.00 2021-01-12 01:12:17.000 012 14000.75 103.23 55020.37 88888.00 2021-01-12 01:12:18.000 012 14000.78 103.28 55020.31 88888.00 2021-01-12 01:12:19.000 012 14000.91 103.58 55020.11 88888.00 2021-01-12 01:12:20.000 012 14001.10 103.49 55020.08 88888.00 2021-01-12 01:12:21.000 012 14000.91 103.56 55019.93 88888.00 2021-01-12 01:12:22.000 012 14001.41 103.50 55020.17 88888.00 2021-01-12 01:12:23.000 012 14001.21 103.84 55019.85 88888.00 2021-01-12 01:12:24.000 012 14001.28 103.90 55020.00 88888.00 2021-01-12 01:12:25.000 012 14001.11 103.86 55019.49 88888.00 2021-01-12 01:12:26.000 012 14001.58 104.43 55019.66 88888.00 2021-01-12 01:12:27.000 012 14001.10 103.85 55019.80 88888.00 2021-01-12 01:12:28.000 012 14001.41 104.06 55019.65 88888.00 2021-01-12 01:12:29.000 012 14001.67 104.04 55019.32 88888.00 2021-01-12 01:12:30.000 012 14001.54 103.98 55019.68 88888.00 2021-01-12 01:12:31.000 012 14004.42 107.02 55016.72 88888.00 2021-01-12 01:12:32.000 012 14001.83 103.99 55019.49 88888.00 2021-01-12 01:12:33.000 012 14001.42 104.10 55019.24 88888.00 2021-01-12 01:12:34.000 012 14001.58 103.97 55018.92 88888.00 2021-01-12 01:12:35.000 012 14001.65 104.03 55019.30 88888.00 2021-01-12 01:12:36.000 012 14001.92 107.18 55015.95 88888.00 2021-01-12 01:12:37.000 012 14002.96 104.09 55019.23 88888.00 2021-01-12 01:12:38.000 012 14001.43 104.05 55019.10 88888.00 2021-01-12 01:12:39.000 012 14001.73 104.09 55018.99 88888.00 2021-01-12 01:12:40.000 012 14001.13 103.74 55019.04 88888.00 2021-01-12 01:12:41.000 012 14001.23 103.74 55019.11 88888.00 2021-01-12 01:12:42.000 012 14000.87 103.66 55018.86 88888.00 2021-01-12 01:12:43.000 012 14001.01 103.62 55018.89 88888.00 2021-01-12 01:12:44.000 012 14000.72 103.54 55018.87 88888.00 2021-01-12 01:12:45.000 012 14000.63 103.30 55018.84 88888.00 2021-01-12 01:12:46.000 012 14000.79 103.26 55018.87 88888.00 2021-01-12 01:12:47.000 012 14000.86 103.05 55018.32 88888.00 2021-01-12 01:12:48.000 012 14000.80 103.11 55018.64 88888.00 2021-01-12 01:12:49.000 012 14004.78 106.35 55015.62 88888.00 2021-01-12 01:12:50.000 012 14001.13 103.05 55018.83 88888.00 2021-01-12 01:12:51.000 012 14001.11 103.20 55018.78 88888.00 2021-01-12 01:12:52.000 012 14001.06 103.24 55018.67 88888.00 2021-01-12 01:12:53.000 012 14001.10 103.31 55018.57 88888.00 2021-01-12 01:12:54.000 012 14001.69 103.59 55018.17 88888.00 2021-01-12 01:12:55.000 012 14002.79 106.76 55015.48 88888.00 2021-01-12 01:12:56.000 012 14002.49 103.84 55018.77 88888.00 2021-01-12 01:12:57.000 012 14001.85 104.02 55018.67 88888.00 2021-01-12 01:12:58.000 012 14002.18 104.02 55018.71 88888.00 2021-01-12 01:12:59.000 012 14002.30 104.70 55018.66 88888.00 2021-01-12 01:13:00.000 012 14003.13 104.35 55018.68 88888.00 2021-01-12 01:13:01.000 012 14002.93 104.65 55018.74 88888.00 2021-01-12 01:13:02.000 012 14003.24 104.68 55018.83 88888.00 2021-01-12 01:13:03.000 012 14003.65 105.06 55019.00 88888.00 2021-01-12 01:13:04.000 012 14003.90 106.01 55018.90 88888.00 2021-01-12 01:13:05.000 012 14003.74 105.60 55018.90 88888.00 2021-01-12 01:13:06.000 012 14003.85 105.74 55019.08 88888.00 2021-01-12 01:13:07.000 012 14004.10 105.80 55018.92 88888.00 2021-01-12 01:13:08.000 012 14004.45 105.93 55019.02 88888.00 2021-01-12 01:13:09.000 012 14004.44 106.20 55019.08 88888.00 2021-01-12 01:13:10.000 012 14004.15 106.40 55018.84 88888.00 2021-01-12 01:13:11.000 012 14004.34 106.50 55019.24 88888.00 2021-01-12 01:13:12.000 012 14004.24 106.63 55018.99 88888.00 2021-01-12 01:13:13.000 012 14004.69 106.82 55019.19 88888.00 2021-01-12 01:13:14.000 012 14004.55 107.06 55018.77 88888.00 2021-01-12 01:13:15.000 012 14004.37 107.40 55019.22 88888.00 2021-01-12 01:13:16.000 012 14004.70 107.29 55019.39 88888.00 2021-01-12 01:13:17.000 012 14004.63 107.33 55019.30 88888.00 2021-01-12 01:13:18.000 012 14004.57 107.48 55019.38 88888.00 2021-01-12 01:13:19.000 012 14004.64 107.75 55019.35 88888.00 2021-01-12 01:13:20.000 012 14007.65 110.85 55016.25 88888.00 2021-01-12 01:13:21.000 012 14004.25 107.77 55019.32 88888.00 2021-01-12 01:13:22.000 012 14004.30 107.70 55019.36 88888.00 2021-01-12 01:13:23.000 012 14004.38 107.85 55019.55 88888.00 2021-01-12 01:13:24.000 012 14004.27 108.20 55019.35 88888.00 2021-01-12 01:13:25.000 012 14007.08 111.07 55016.24 88888.00 2021-01-12 01:13:26.000 012 14004.65 108.26 55019.63 88888.00 2021-01-12 01:13:27.000 012 14004.30 108.18 55019.65 88888.00 2021-01-12 01:13:28.000 012 14004.64 108.47 55019.62 88888.00 2021-01-12 01:13:29.000 012 14004.12 108.47 55019.58 88888.00 2021-01-12 01:13:30.000 012 14004.10 108.75 55019.56 88888.00 2021-01-12 01:13:31.000 012 14004.06 108.58 55019.55 88888.00 2021-01-12 01:13:32.000 012 14003.98 108.33 55019.78 88888.00 2021-01-12 01:13:33.000 012 14003.94 108.45 55019.43 88888.00 2021-01-12 01:13:34.000 012 14003.85 108.44 55019.60 88888.00 2021-01-12 01:13:35.000 012 14003.92 108.55 55019.73 88888.00 2021-01-12 01:13:36.000 012 14004.49 108.51 55019.68 88888.00 2021-01-12 01:13:37.000 012 14004.10 108.47 55019.81 88888.00 2021-01-12 01:13:38.000 012 14004.27 108.34 55017.54 88888.00 2021-01-12 01:13:39.000 012 14007.27 111.38 55016.62 88888.00 2021-01-12 01:13:40.000 012 14004.59 108.45 55019.88 88888.00 2021-01-12 01:13:41.000 012 14004.47 108.87 55019.91 88888.00 2021-01-12 01:13:42.000 012 14004.85 108.45 55019.69 88888.00 2021-01-12 01:13:43.000 012 14004.81 108.71 55019.82 88888.00 2021-01-12 01:13:44.000 012 14007.96 111.86 55016.73 88888.00 2021-01-12 01:13:45.000 012 14005.82 108.65 55019.85 88888.00 2021-01-12 01:13:46.000 012 14005.53 108.77 55020.18 88888.00 2021-01-12 01:13:47.000 012 14006.06 108.67 55020.12 88888.00 2021-01-12 01:13:48.000 012 14006.09 108.71 55020.18 88888.00 2021-01-12 01:13:49.000 012 14006.01 109.46 55019.86 88888.00 2021-01-12 01:13:50.000 012 14006.31 108.88 55020.25 88888.00 2021-01-12 01:13:51.000 012 14006.52 109.12 55020.40 88888.00 2021-01-12 01:13:52.000 012 14006.63 109.36 55020.55 88888.00 2021-01-12 01:13:53.000 012 14007.14 109.30 55020.50 88888.00 2021-01-12 01:13:54.000 012 14007.05 109.46 55020.23 88888.00 2021-01-12 01:13:55.000 012 14007.64 109.53 55020.43 88888.00 2021-01-12 01:13:56.000 012 14010.92 112.52 55017.57 88888.00 2021-01-12 01:13:57.000 012 14007.60 109.50 55020.43 88888.00 2021-01-12 01:13:58.000 012 14007.83 109.55 55020.76 88888.00 2021-01-12 01:13:59.000 012 14007.93 109.26 55020.55 88888.00 2021-01-12 01:14:00.000 012 14008.46 109.59 55020.68 88888.00 2021-01-12 01:14:01.000 012 14008.17 109.77 55020.91 88888.00 2021-01-12 01:14:02.000 012 14008.15 109.53 55020.81 88888.00 2021-01-12 01:14:03.000 012 14008.34 109.53 55020.94 88888.00 2021-01-12 01:14:04.000 012 14008.35 109.40 55021.14 88888.00 2021-01-12 01:14:05.000 012 14008.41 109.37 55021.13 88888.00 2021-01-12 01:14:06.000 012 14008.37 109.40 55021.29 88888.00 2021-01-12 01:14:07.000 012 14008.27 109.22 55021.46 88888.00 2021-01-12 01:14:08.000 012 14008.47 109.36 55021.44 88888.00 2021-01-12 01:14:09.000 012 14008.34 109.77 55021.65 88888.00 2021-01-12 01:14:10.000 012 14008.78 109.37 55021.24 88888.00 2021-01-12 01:14:11.000 012 14009.56 112.38 55018.37 88888.00 2021-01-12 01:14:12.000 012 14010.23 109.24 55021.79 88888.00 2021-01-12 01:14:13.000 012 14008.80 109.31 55021.80 88888.00 2021-01-12 01:14:14.000 012 14008.66 109.27 55021.79 88888.00 2021-01-12 01:14:15.000 012 14008.60 109.35 55021.87 88888.00 2021-01-12 01:14:16.000 012 14008.71 109.45 55022.01 88888.00 2021-01-12 01:14:17.000 012 14011.73 112.49 55018.91 88888.00 2021-01-12 01:14:18.000 012 14008.89 109.88 55022.12 88888.00 2021-01-12 01:14:19.000 012 14009.14 109.99 55022.15 88888.00 2021-01-12 01:14:20.000 012 14008.73 109.45 55022.25 88888.00 2021-01-12 01:14:21.000 012 14008.97 109.71 55022.33 88888.00 2021-01-12 01:14:22.000 012 14009.10 109.58 55022.40 88888.00 2021-01-12 01:14:23.000 012 14009.12 109.69 55022.40 88888.00 2021-01-12 01:14:24.000 012 14009.11 109.70 55022.74 88888.00 2021-01-12 01:14:25.000 012 14009.41 109.85 55022.70 88888.00 2021-01-12 01:14:26.000 012 14009.72 110.50 55022.63 88888.00 2021-01-12 01:14:27.000 012 14009.79 109.89 55022.80 88888.00 2021-01-12 01:14:28.000 012 14009.69 109.85 55022.83 88888.00 2021-01-12 01:14:29.000 012 14009.91 109.88 55022.99 88888.00 2021-01-12 01:14:30.000 012 14013.93 113.28 55019.83 88888.00 2021-01-12 01:14:31.000 012 14010.60 110.29 55023.02 88888.00 2021-01-12 01:14:32.000 012 14010.60 110.32 55023.55 88888.00 2021-01-12 01:14:33.000 012 14010.73 110.40 55023.35 88888.00 2021-01-12 01:14:34.000 012 14010.53 110.44 55023.65 88888.00 2021-01-12 01:14:35.000 012 14010.53 110.60 55023.69 88888.00 2021-01-12 01:14:36.000 012 14013.72 113.75 55020.56 88888.00 2021-01-12 01:14:37.000 012 14011.17 110.65 55023.85 88888.00 2021-01-12 01:14:38.000 012 14010.81 110.92 55023.97 88888.00 2021-01-12 01:14:39.000 012 14010.66 110.56 55024.09 88888.00 2021-01-12 01:14:40.000 012 14011.10 110.68 55024.28 88888.00 2021-01-12 01:14:41.000 012 14011.12 110.91 55024.20 88888.00 2021-01-12 01:14:42.000 012 14011.36 111.24 55024.44 88888.00 2021-01-12 01:14:43.000 012 14011.57 111.15 55024.34 88888.00 2021-01-12 01:14:44.000 012 14011.09 110.86 55024.48 88888.00 2021-01-12 01:14:45.000 012 14011.31 111.00 55024.42 88888.00 2021-01-12 01:14:46.000 012 14011.11 111.30 55024.65 88888.00 2021-01-12 01:14:47.000 012 14011.23 111.28 55024.84 88888.00 2021-01-12 01:14:48.000 012 14011.55 111.57 55024.95 88888.00 2021-01-12 01:14:49.000 012 14011.50 111.55 55025.16 88888.00 2021-01-12 01:14:50.000 012 14011.56 111.77 55025.12 88888.00 2021-01-12 01:14:51.000 012 14011.95 111.96 55025.12 88888.00 2021-01-12 01:14:52.000 012 14011.82 111.84 55025.17 88888.00 2021-01-12 01:14:53.000 012 14011.80 111.99 55025.33 88888.00 2021-01-12 01:14:54.000 012 14012.30 112.17 55025.56 88888.00 2021-01-12 01:14:55.000 012 14011.86 112.35 55025.41 88888.00 2021-01-12 01:14:56.000 012 14012.09 112.46 55024.93 88888.00 2021-01-12 01:14:57.000 012 14012.05 112.49 55025.64 88888.00 2021-01-12 01:14:58.000 012 14012.11 112.44 55025.60 88888.00 2021-01-12 01:14:59.000 012 14012.19 112.61 55025.80 88888.00 2021-01-12 01:15:00.000 012 14012.11 112.57 55025.41 88888.00 2021-01-12 01:15:01.000 012 14017.77 115.95 55022.56 88888.00 2021-01-12 01:15:02.000 012 14012.11 112.78 55025.86 88888.00 2021-01-12 01:15:03.000 012 14012.04 112.86 55025.92 88888.00 2021-01-12 01:15:04.000 012 14011.90 112.84 55026.02 88888.00 2021-01-12 01:15:05.000 012 14012.41 112.90 55026.02 88888.00 2021-01-12 01:15:06.000 012 14012.70 116.19 55022.85 88888.00 2021-01-12 01:15:07.000 012 14013.80 112.64 55026.18 88888.00 2021-01-12 01:15:08.000 012 14011.99 112.57 55026.21 88888.00 2021-01-12 01:15:09.000 012 14012.06 112.38 55026.10 88888.00 2021-01-12 01:15:10.000 012 14011.99 112.50 55026.21 88888.00 2021-01-12 01:15:11.000 012 14011.91 112.55 55026.25 88888.00 2021-01-12 01:15:12.000 012 14012.31 112.28 55026.33 88888.00 2021-01-12 01:15:13.000 012 14012.56 112.44 55026.28 88888.00 2021-01-12 01:15:14.000 012 14012.49 112.35 55026.54 88888.00 2021-01-12 01:15:15.000 012 14012.49 112.37 55026.45 88888.00 2021-01-12 01:15:16.000 012 14012.63 112.78 55026.42 88888.00 2021-01-12 01:15:17.000 012 14012.70 112.74 55026.56 88888.00 2021-01-12 01:15:18.000 012 14015.21 116.96 55023.26 88888.00 2021-01-12 01:15:19.000 012 14015.76 114.47 55026.63 88888.00 2021-01-12 01:15:20.000 012 14013.12 112.52 55026.90 88888.00 2021-01-12 01:15:21.000 012 14013.34 112.51 55026.76 88888.00 2021-01-12 01:15:22.000 012 14013.42 112.96 55027.07 88888.00 2021-01-12 01:15:23.000 012 14013.89 112.87 55026.91 88888.00 2021-01-12 01:15:24.000 012 14015.51 116.01 55023.99 88888.00 2021-01-12 01:15:25.000 012 14014.48 112.78 55027.17 88888.00 2021-01-12 01:15:26.000 012 14014.25 113.00 55027.22 88888.00 2021-01-12 01:15:27.000 012 14014.57 113.18 55027.33 88888.00 2021-01-12 01:15:28.000 012 14015.38 113.65 55027.42 88888.00 2021-01-12 01:15:29.000 012 14015.01 113.31 55027.64 88888.00 2021-01-12 01:15:30.000 012 14015.39 113.39 55027.56 88888.00 2021-01-12 01:15:31.000 012 14015.45 113.50 55027.81 88888.00 2021-01-12 01:15:32.000 012 14018.77 116.84 55025.26 88888.00 2021-01-12 01:15:33.000 012 14015.79 113.50 55028.00 88888.00 2021-01-12 01:15:34.000 012 14015.91 113.65 55028.25 88888.00 2021-01-12 01:15:35.000 012 14015.85 113.44 55028.32 88888.00 2021-01-12 01:15:36.000 012 14016.01 113.55 55028.28 88888.00 2021-01-12 01:15:37.000 012 14019.27 116.75 55025.39 88888.00 2021-01-12 01:15:38.000 012 14018.09 113.66 55028.58 88888.00 2021-01-12 01:15:39.000 012 14016.39 113.41 55028.89 88888.00 2021-01-12 01:15:40.000 012 14016.27 113.52 55028.81 88888.00 2021-01-12 01:15:41.000 012 14016.55 113.54 55028.80 88888.00 2021-01-12 01:15:42.000 012 14016.51 113.54 55028.79 88888.00 2021-01-12 01:15:43.000 012 14016.70 113.60 55029.04 88888.00 2021-01-12 01:15:44.000 012 14017.23 113.46 55028.97 88888.00 2021-01-12 01:15:45.000 012 14016.62 113.57 55029.16 88888.00 2021-01-12 01:15:46.000 012 14016.66 113.53 55029.25 88888.00 2021-01-12 01:15:47.000 012 14017.14 113.36 55029.30 88888.00 2021-01-12 01:15:48.000 012 14017.37 113.40 55029.32 88888.00 2021-01-12 01:15:49.000 012 14016.85 113.30 55029.50 88888.00 2021-01-12 01:15:50.000 012 14016.98 113.25 55029.38 88888.00 2021-01-12 01:15:51.000 012 14017.71 113.11 55029.47 88888.00 2021-01-12 01:15:52.000 012 14020.48 116.09 55026.36 88888.00 2021-01-12 01:15:53.000 012 14017.40 113.06 55029.83 88888.00 2021-01-12 01:15:54.000 012 14017.30 113.10 55029.78 88888.00 2021-01-12 01:15:55.000 012 14017.38 113.01 55029.64 88888.00 2021-01-12 01:15:56.000 012 14017.29 112.88 55029.74 88888.00 2021-01-12 01:15:57.000 012 14017.58 113.29 55029.82 88888.00 2021-01-12 01:15:58.000 012 14018.07 116.04 55026.72 88888.00 2021-01-12 01:15:59.000 012 14018.94 112.87 55029.82 88888.00 2021-01-12 01:16:00.000 012 14017.29 112.92 55029.96 88888.00 2021-01-12 01:16:01.000 012 14017.24 113.01 55029.28 88888.00 2021-01-12 01:16:02.000 012 14017.65 113.06 55029.98 88888.00 2021-01-12 01:16:03.000 012 14017.35 113.10 55029.50 88888.00 2021-01-12 01:16:04.000 012 14017.56 113.02 55030.11 88888.00 2021-01-12 01:16:05.000 012 14017.01 112.74 55030.10 88888.00 2021-01-12 01:16:06.000 012 14017.56 112.70 55030.13 88888.00 2021-01-12 01:16:07.000 012 14017.44 112.78 55030.08 88888.00 2021-01-12 01:16:08.000 012 14017.90 113.15 55030.20 88888.00 2021-01-12 01:16:09.000 012 14017.71 112.80 55030.16 88888.00 2021-01-12 01:16:10.000 012 14018.21 112.90 55030.16 88888.00 2021-01-12 01:16:11.000 012 14017.74 112.71 55030.11 88888.00 2021-01-12 01:16:12.000 012 14017.62 112.67 55030.18 88888.00 2021-01-12 01:16:13.000 012 14017.69 112.67 55030.25 88888.00 2021-01-12 01:16:14.000 012 14017.50 112.49 55030.37 88888.00 2021-01-12 01:16:15.000 012 14017.59 112.50 55030.45 88888.00 2021-01-12 01:16:16.000 012 14017.70 112.42 55030.37 88888.00 2021-01-12 01:16:17.000 012 14022.10 115.75 55027.32 88888.00 2021-01-12 01:16:18.000 012 14019.98 112.37 55030.09 88888.00 2021-01-12 01:16:19.000 012 14017.73 112.22 55030.54 88888.00 2021-01-12 01:16:20.000 012 14017.59 112.30 55030.40 88888.00 2021-01-12 01:16:21.000 012 14017.71 112.08 55029.75 88888.00 2021-01-12 01:16:22.000 012 14017.76 112.17 55030.38 88888.00 2021-01-12 01:16:23.000 012 14020.70 115.21 55027.32 88888.00 2021-01-12 01:16:24.000 012 14017.80 111.90 55030.65 88888.00 2021-01-12 01:16:25.000 012 14018.24 111.77 55030.46 88888.00 2021-01-12 01:16:26.000 012 14018.02 111.86 55030.63 88888.00 2021-01-12 01:16:27.000 012 14017.78 111.82 55030.59 88888.00 2021-01-12 01:16:28.000 012 14017.48 111.99 55030.44 88888.00 2021-01-12 01:16:29.000 012 14017.78 111.77 55030.68 88888.00 2021-01-12 01:16:30.000 012 14017.79 111.86 55030.61 88888.00 2021-01-12 01:16:31.000 012 14017.68 111.71 55030.57 88888.00 2021-01-12 01:16:32.000 012 14017.53 111.75 55030.53 88888.00 2021-01-12 01:16:33.000 012 14017.59 111.80 55030.47 88888.00 2021-01-12 01:16:34.000 012 14017.55 111.63 55030.62 88888.00 2021-01-12 01:16:35.000 012 14017.44 111.38 55030.61 88888.00 2021-01-12 01:16:36.000 012 14017.21 111.23 55030.52 88888.00 2021-01-12 01:16:37.000 012 14017.21 111.43 55030.40 88888.00 2021-01-12 01:16:38.000 012 14017.52 111.50 55030.52 88888.00 2021-01-12 01:16:39.000 012 14017.27 111.51 55030.49 88888.00 2021-01-12 01:16:40.000 012 14017.10 111.04 55030.44 88888.00 2021-01-12 01:16:41.000 012 14016.96 111.05 55030.62 88888.00 2021-01-12 01:16:42.000 012 14016.83 110.92 55030.44 88888.00 2021-01-12 01:16:43.000 012 14016.81 110.97 55030.41 88888.00 2021-01-12 01:16:44.000 012 14016.71 110.96 55030.55 88888.00 2021-01-12 01:16:45.000 012 14016.60 110.72 55030.26 88888.00 2021-01-12 01:16:46.000 012 14016.27 110.73 55030.31 88888.00 2021-01-12 01:16:47.000 012 14016.21 110.91 55030.33 88888.00 2021-01-12 01:16:48.000 012 14019.70 114.04 55027.11 88888.00 2021-01-12 01:16:49.000 012 14016.49 110.64 55030.21 88888.00 2021-01-12 01:16:50.000 012 14016.68 110.40 55030.11 88888.00 2021-01-12 01:16:51.000 012 14015.92 110.46 55029.90 88888.00 2021-01-12 01:16:52.000 012 14016.11 110.73 55030.00 88888.00 2021-01-12 01:16:53.000 012 14016.00 114.43 55026.51 88888.00 2021-01-12 01:16:54.000 012 14017.80 110.70 55029.79 88888.00 2021-01-12 01:16:55.000 012 14016.06 110.62 55029.78 88888.00 2021-01-12 01:16:56.000 012 14015.41 110.47 55029.94 88888.00 2021-01-12 01:16:57.000 012 14015.41 110.51 55029.76 88888.00 2021-01-12 01:16:58.000 012 14015.51 110.98 55029.69 88888.00 2021-01-12 01:16:59.000 012 14015.59 110.71 55029.65 88888.00 2021-01-12 01:17:00.000 012 14015.49 110.78 55029.54 88888.00 2021-01-12 01:17:01.000 012 14015.28 114.88 55026.60 88888.00 2021-01-12 01:17:02.000 012 14018.69 111.37 55029.52 88888.00 2021-01-12 01:17:03.000 012 14015.63 111.29 55029.30 88888.00 2021-01-12 01:17:04.000 012 14015.95 111.40 55029.27 88888.00 2021-01-12 01:17:05.000 012 14015.54 110.88 55029.31 88888.00 2021-01-12 01:17:06.000 012 14015.49 111.01 55029.43 88888.00 2021-01-12 01:17:07.000 012 14018.75 118.15 55021.98 88888.00 2021-01-12 01:17:08.000 012 14018.71 114.29 55027.60 88888.00 2021-01-12 01:17:09.000 012 14015.44 110.95 55029.25 88888.00 2021-01-12 01:17:10.000 012 14015.95 111.17 55029.37 88888.00 2021-01-12 01:17:11.000 012 14015.74 111.23 55029.40 88888.00 2021-01-12 01:17:12.000 012 14015.87 111.32 55029.28 88888.00 2021-01-12 01:17:13.000 012 14016.27 114.48 55026.13 88888.00 2021-01-12 01:17:14.000 012 14017.36 111.31 55029.31 88888.00 2021-01-12 01:17:15.000 012 14015.89 111.38 55029.18 88888.00 2021-01-12 01:17:16.000 012 14016.00 111.05 55029.37 88888.00 2021-01-12 01:17:17.000 012 14016.01 110.98 55029.17 88888.00 2021-01-12 01:17:18.000 012 14016.07 111.10 55029.17 88888.00 2021-01-12 01:17:19.000 012 14016.04 111.04 55029.27 88888.00 2021-01-12 01:17:20.000 012 14016.35 111.03 55029.25 88888.00 2021-01-12 01:17:21.000 012 14016.15 111.12 55029.38 88888.00 2021-01-12 01:17:22.000 012 14016.07 111.18 55029.33 88888.00 2021-01-12 01:17:23.000 012 14016.23 111.07 55029.34 88888.00 2021-01-12 01:17:24.000 012 14019.27 113.90 55026.25 88888.00 2021-01-12 01:17:25.000 012 14016.43 111.37 55029.36 88888.00 2021-01-12 01:17:26.000 012 14016.39 110.91 55029.31 88888.00 2021-01-12 01:17:27.000 012 14016.19 110.74 55029.40 88888.00 2021-01-12 01:17:28.000 012 14016.10 110.83 55029.24 88888.00 2021-01-12 01:17:29.000 012 14016.46 110.94 55029.42 88888.00 2021-01-12 01:17:30.000 012 14016.94 110.85 55029.35 88888.00 2021-01-12 01:17:31.000 012 14016.80 110.60 55029.31 88888.00 2021-01-12 01:17:32.000 012 14016.43 110.56 55029.45 88888.00 2021-01-12 01:17:33.000 012 14016.33 110.44 55029.15 88888.00 2021-01-12 01:17:34.000 012 14017.46 113.50 55026.19 88888.00 2021-01-12 01:17:35.000 012 14018.09 110.50 55029.32 88888.00 2021-01-12 01:17:36.000 012 14016.65 110.40 55029.35 88888.00 2021-01-12 01:17:37.000 012 14016.57 110.12 55029.42 88888.00 2021-01-12 01:17:38.000 012 14016.49 110.36 55029.25 88888.00 2021-01-12 01:17:39.000 012 14016.74 111.99 55026.24 88888.00 2021-01-12 01:17:40.000 012 14019.52 111.09 55029.36 88888.00 2021-01-12 01:17:41.000 012 14016.51 110.08 55029.32 88888.00 2021-01-12 01:17:42.000 012 14016.74 110.17 55029.35 88888.00 2021-01-12 01:17:43.000 012 14016.50 110.63 55029.18 88888.00 2021-01-12 01:17:44.000 012 14016.45 110.18 55029.30 88888.00 2021-01-12 01:17:45.000 012 14017.00 110.41 55029.22 88888.00 2021-01-12 01:17:46.000 012 14016.37 110.27 55029.31 88888.00 2021-01-12 01:17:47.000 012 14016.22 110.21 55029.42 88888.00 2021-01-12 01:17:48.000 012 14016.33 110.36 55029.28 88888.00 2021-01-12 01:17:49.000 012 14016.58 110.33 55029.19 88888.00 2021-01-12 01:17:50.000 012 14016.45 109.97 55029.24 88888.00 2021-01-12 01:17:51.000 012 14016.41 110.17 55029.31 88888.00 2021-01-12 01:17:52.000 012 14016.70 110.54 55029.23 88888.00 2021-01-12 01:17:53.000 012 14016.48 110.22 55029.20 88888.00 2021-01-12 01:17:54.000 012 14016.55 110.19 55029.31 88888.00 2021-01-12 01:17:55.000 012 14020.04 113.45 55026.07 88888.00 2021-01-12 01:17:56.000 012 14016.53 110.14 55029.33 88888.00 2021-01-12 01:17:57.000 012 14016.73 110.52 55029.30 88888.00 2021-01-12 01:17:58.000 012 14016.77 109.79 55029.15 88888.00 2021-01-12 01:17:59.000 012 14016.79 109.87 55029.22 88888.00 2021-01-12 01:18:00.000 012 14020.04 112.93 55026.13 88888.00 2021-01-12 01:18:01.000 012 14016.95 109.81 55029.44 88888.00 2021-01-12 01:18:02.000 012 14017.21 109.90 55029.27 88888.00 2021-01-12 01:18:03.000 012 14017.50 109.88 55029.08 88888.00 2021-01-12 01:18:04.000 012 14017.16 109.58 55029.22 88888.00 2021-01-12 01:18:05.000 012 14017.15 109.71 55029.18 88888.00 2021-01-12 01:18:06.000 012 14017.33 109.56 55029.29 88888.00 2021-01-12 01:18:07.000 012 14017.55 109.67 55029.18 88888.00 2021-01-12 01:18:08.000 012 14017.71 109.95 55029.12 88888.00 2021-01-12 01:18:09.000 012 14018.33 109.52 55029.44 88888.00 2021-01-12 01:18:10.000 012 14018.87 109.46 55029.27 88888.00 2021-01-12 01:18:11.000 012 14018.63 109.53 55029.40 88888.00 2021-01-12 01:18:12.000 012 14018.93 109.38 55029.30 88888.00 2021-01-12 01:18:13.000 012 14018.83 109.25 55029.15 88888.00 2021-01-12 01:18:14.000 012 14019.09 109.60 55029.36 88888.00 2021-01-12 01:18:15.000 012 14019.49 109.34 55029.32 88888.00 2021-01-12 01:18:16.000 012 14019.88 109.42 55029.42 88888.00 2021-01-12 01:18:17.000 012 14020.04 109.43 55029.44 88888.00 2021-01-12 01:18:18.000 012 14019.92 109.29 55029.41 88888.00 2021-01-12 01:18:19.000 012 14020.22 109.15 55029.56 88888.00 2021-01-12 01:18:20.000 012 14020.17 109.78 55029.44 88888.00 2021-01-12 01:18:21.000 012 14020.45 109.54 55029.44 88888.00 2021-01-12 01:18:22.000 012 14020.54 109.50 55029.73 88888.00 2021-01-12 01:18:23.000 012 14020.56 109.38 55029.69 88888.00 2021-01-12 01:18:24.000 012 14020.90 109.34 55029.99 88888.00 2021-01-12 01:18:25.000 012 14020.99 109.76 55026.98 88888.00 2021-01-12 01:18:26.000 012 14024.20 111.68 55030.06 88888.00 2021-01-12 01:18:27.000 012 14021.34 109.64 55030.13 88888.00 2021-01-12 01:18:28.000 012 14021.22 109.48 55030.26 88888.00 2021-01-12 01:18:29.000 012 14021.38 109.92 55030.19 88888.00 2021-01-12 01:18:30.000 012 14021.17 109.72 55030.26 88888.00 2021-01-12 01:18:31.000 012 14024.67 112.53 55027.24 88888.00 2021-01-12 01:18:32.000 012 14021.81 109.26 55030.49 88888.00 2021-01-12 01:18:33.000 012 14021.10 109.53 55030.58 88888.00 2021-01-12 01:18:34.000 012 14021.43 109.55 55030.50 88888.00 2021-01-12 01:18:35.000 012 14022.23 109.60 55030.12 88888.00 2021-01-12 01:18:36.000 012 14021.32 109.26 55030.65 88888.00 2021-01-12 01:18:37.000 012 14021.31 109.26 55030.89 88888.00 2021-01-12 01:18:38.000 012 14021.47 109.07 55031.06 88888.00 2021-01-12 01:18:39.000 012 14021.49 109.08 55031.10 88888.00 2021-01-12 01:18:40.000 012 14021.37 109.48 55031.17 88888.00 2021-01-12 01:18:41.000 012 14021.47 109.31 55031.29 88888.00 2021-01-12 01:18:42.000 012 14021.74 109.18 55031.31 88888.00 2021-01-12 01:18:43.000 012 14025.89 112.74 55028.40 88888.00 2021-01-12 01:18:44.000 012 14024.54 109.41 55031.38 88888.00 2021-01-12 01:18:45.000 012 14021.97 109.29 55031.62 88888.00 2021-01-12 01:18:46.000 012 14021.97 109.09 55031.77 88888.00 2021-01-12 01:18:47.000 012 14021.99 109.21 55031.84 88888.00 2021-01-12 01:18:48.000 012 14022.33 109.15 55032.03 88888.00 2021-01-12 01:18:49.000 012 14022.43 112.39 55028.81 88888.00 2021-01-12 01:18:50.000 012 14023.97 109.41 55031.91 88888.00 2021-01-12 01:18:51.000 012 14022.42 109.15 55032.14 88888.00 2021-01-12 01:18:52.000 012 14022.07 109.31 55032.18 88888.00 2021-01-12 01:18:53.000 012 14022.59 109.11 55031.99 88888.00 2021-01-12 01:18:54.000 012 14022.39 108.97 55032.27 88888.00 2021-01-12 01:18:55.000 012 14022.65 109.09 55032.34 88888.00 2021-01-12 01:18:56.000 012 14022.56 109.05 55032.40 88888.00 2021-01-12 01:18:57.000 012 14022.52 109.20 55032.44 88888.00 2021-01-12 01:18:58.000 012 14022.57 108.74 55032.58 88888.00 2021-01-12 01:18:59.000 012 14022.62 108.71 55032.50 88888.00 2021-01-12 01:19:00.000 012 14022.74 108.87 55032.52 88888.00 2021-01-12 01:19:01.000 012 14022.64 109.09 55032.67 88888.00 2021-01-12 01:19:02.000 012 14022.99 109.03 55032.87 88888.00 2021-01-12 01:19:03.000 012 14022.74 108.71 55032.75 88888.00 2021-01-12 01:19:04.000 012 14023.02 108.56 55032.85 88888.00 2021-01-12 01:19:05.000 012 14023.32 109.15 55032.84 88888.00 2021-01-12 01:19:06.000 012 14022.78 108.59 55032.80 88888.00 2021-01-12 01:19:07.000 012 14022.75 108.55 55032.86 88888.00 2021-01-12 01:19:08.000 012 14022.24 108.40 55032.89 88888.00 2021-01-12 01:19:09.000 012 14022.56 108.43 55032.96 88888.00 2021-01-12 01:19:10.000 012 14022.32 108.72 55032.81 88888.00 2021-01-12 01:19:11.000 012 14022.12 108.81 55032.97 88888.00 2021-01-12 01:19:12.000 012 14022.11 108.33 55032.76 88888.00 2021-01-12 01:19:13.000 012 14021.79 108.63 55032.94 88888.00 2021-01-12 01:19:14.000 012 14025.07 111.85 55029.71 88888.00 2021-01-12 01:19:15.000 012 14022.21 108.98 55032.81 88888.00 2021-01-12 01:19:16.000 012 14022.07 109.10 55032.87 88888.00 2021-01-12 01:19:17.000 012 14021.43 108.87 55032.78 88888.00 2021-01-12 01:19:18.000 012 14021.65 108.86 55032.90 88888.00 2021-01-12 01:19:19.000 012 14022.75 112.23 55029.50 88888.00 2021-01-12 01:19:20.000 012 14021.49 109.66 55032.65 88888.00 2021-01-12 01:19:21.000 012 14021.35 109.28 55032.73 88888.00 2021-01-12 01:19:22.000 012 14021.16 109.41 55032.64 88888.00 2021-01-12 01:19:23.000 012 14020.92 109.27 55032.77 88888.00 2021-01-12 01:19:24.000 012 14021.12 109.48 55032.71 88888.00 2021-01-12 01:19:25.000 012 14021.34 110.22 55032.45 88888.00 2021-01-12 01:19:26.000 012 14021.08 109.50 55032.40 88888.00 2021-01-12 01:19:27.000 012 14021.05 109.58 55032.50 88888.00 2021-01-12 01:19:28.000 012 14021.39 109.51 55032.58 88888.00 2021-01-12 01:19:29.000 012 14021.00 109.71 55032.41 88888.00 2021-01-12 01:19:30.000 012 14021.18 109.66 55032.28 88888.00 2021-01-12 01:19:31.000 012 14021.21 109.62 55032.33 88888.00 2021-01-12 01:19:32.000 012 14020.88 109.77 55032.24 88888.00 2021-01-12 01:19:33.000 012 14020.80 109.80 55032.41 88888.00 2021-01-12 01:19:34.000 012 14020.51 109.66 55032.16 88888.00 2021-01-12 01:19:35.000 012 14023.31 112.84 55028.92 88888.00 2021-01-12 01:19:36.000 012 14020.35 109.77 55032.13 88888.00 2021-01-12 01:19:37.000 012 14020.27 109.53 55031.92 88888.00 2021-01-12 01:19:38.000 012 14020.10 109.53 55031.80 88888.00 2021-01-12 01:19:39.000 012 14020.22 109.72 55031.92 88888.00 2021-01-12 01:19:40.000 012 14021.28 112.63 55028.79 88888.00 2021-01-12 01:19:41.000 012 14019.70 109.29 55031.73 88888.00 2021-01-12 01:19:42.000 012 14019.63 108.81 55031.66 88888.00 2021-01-12 01:19:43.000 012 14019.61 109.25 55031.40 88888.00 2021-01-12 01:19:44.000 012 14019.47 109.41 55031.61 88888.00 2021-01-12 01:19:45.000 012 14019.30 108.95 55031.45 88888.00 2021-01-12 01:19:46.000 012 14019.34 108.72 55031.31 88888.00 2021-01-12 01:19:47.000 012 14019.03 108.66 55031.30 88888.00 2021-01-12 01:19:48.000 012 14019.27 108.83 55031.16 88888.00 2021-01-12 01:19:49.000 012 14019.13 108.51 55031.02 88888.00 2021-01-12 01:19:50.000 012 14018.84 108.42 55030.95 88888.00 2021-01-12 01:19:51.000 012 14018.66 108.00 55030.97 88888.00 2021-01-12 01:19:52.000 012 14018.61 108.16 55030.87 88888.00 2021-01-12 01:19:53.000 012 14018.25 107.99 55030.90 88888.00 2021-01-12 01:19:54.000 012 14018.16 107.48 55030.76 88888.00 2021-01-12 01:19:55.000 012 14017.90 108.02 55030.43 88888.00 2021-01-12 01:19:56.000 012 14018.01 107.35 55030.57 88888.00 2021-01-12 01:19:57.000 012 14018.28 107.62 55030.39 88888.00 2021-01-12 01:19:58.000 012 14017.56 107.23 55030.32 88888.00 2021-01-12 01:19:59.000 012 14017.39 106.95 55030.37 88888.00 2021-01-12 01:20:00.000 012 14017.83 107.19 55030.12 88888.00 2021-01-12 01:20:01.000 012 14017.27 108.91 55029.22 88888.00 2021-01-12 01:20:02.000 012 14017.57 106.68 55030.00 88888.00 2021-01-12 01:20:03.000 012 14017.01 106.51 55029.74 88888.00 2021-01-12 01:20:04.000 012 14017.22 106.58 55029.89 88888.00 2021-01-12 01:20:05.000 012 14017.12 109.73 55026.34 88888.00 2021-01-12 01:20:06.000 012 14018.97 106.31 55029.66 88888.00 2021-01-12 01:20:07.000 012 14020.03 109.46 55026.61 88888.00 2021-01-12 01:20:08.000 012 14017.18 106.17 55029.68 88888.00 2021-01-12 01:20:09.000 012 14017.42 106.18 55029.58 88888.00 2021-01-12 01:20:10.000 012 14016.85 106.05 55029.38 88888.00 2021-01-12 01:20:11.000 012 14017.01 105.95 55029.36 88888.00 2021-01-12 01:20:12.000 012 14016.90 106.36 55029.35 88888.00 2021-01-12 01:20:13.000 012 14016.99 105.75 55029.36 88888.00 2021-01-12 01:20:14.000 012 14016.29 105.72 55029.27 88888.00 2021-01-12 01:20:15.000 012 14016.77 105.52 55029.09 88888.00 2021-01-12 01:20:16.000 012 14016.58 105.50 55029.03 88888.00 2021-01-12 01:20:17.000 012 14016.58 105.51 55029.15 88888.00 2021-01-12 01:20:18.000 012 14016.20 105.56 55028.99 88888.00 2021-01-12 01:20:19.000 012 14016.52 105.55 55028.98 88888.00 2021-01-12 01:20:20.000 012 14016.28 105.50 55028.86 88888.00 2021-01-12 01:20:21.000 012 14016.50 105.58 55028.94 88888.00 2021-01-12 01:20:22.000 012 14016.65 105.63 55028.84 88888.00 2021-01-12 01:20:23.000 012 14016.05 105.59 55028.78 88888.00 2021-01-12 01:20:24.000 012 14016.71 105.70 55028.68 88888.00 2021-01-12 01:20:25.000 012 14015.91 105.74 55028.63 88888.00 2021-01-12 01:20:26.000 012 14018.78 108.84 55025.55 88888.00 2021-01-12 01:20:27.000 012 14016.61 105.74 55028.54 88888.00 2021-01-12 01:20:28.000 012 14016.03 105.82 55028.53 88888.00 2021-01-12 01:20:29.000 012 14015.95 105.71 55028.38 88888.00 2021-01-12 01:20:30.000 012 14015.44 105.92 55028.43 88888.00 2021-01-12 01:20:31.000 012 14018.49 109.30 55025.43 88888.00 2021-01-12 01:20:32.000 012 14015.47 106.05 55028.48 88888.00 2021-01-12 01:20:33.000 012 14015.18 106.04 55028.51 88888.00 2021-01-12 01:20:34.000 012 14015.12 106.08 55028.36 88888.00 2021-01-12 01:20:35.000 012 14015.00 105.96 55028.48 88888.00 2021-01-12 01:20:36.000 012 14018.23 109.15 55025.20 88888.00 2021-01-12 01:20:37.000 012 14015.47 106.57 55028.27 88888.00 2021-01-12 01:20:38.000 012 14014.94 106.20 55028.15 88888.00 2021-01-12 01:20:39.000 012 14015.47 106.43 55028.32 88888.00 2021-01-12 01:20:40.000 012 14014.75 106.39 55028.32 88888.00 2021-01-12 01:20:41.000 012 14017.73 109.29 55025.09 88888.00 2021-01-12 01:20:42.000 012 14015.15 106.39 55028.14 88888.00 2021-01-12 01:20:43.000 012 14014.42 106.28 55028.21 88888.00 2021-01-12 01:20:44.000 012 14014.54 106.63 55028.16 88888.00 2021-01-12 01:20:45.000 012 14014.62 106.62 55028.25 88888.00 2021-01-12 01:20:46.000 012 14014.69 106.58 55028.31 88888.00 2021-01-12 01:20:47.000 012 14014.70 106.75 55028.24 88888.00 2021-01-12 01:20:48.000 012 14014.69 107.01 55028.05 88888.00 2021-01-12 01:20:49.000 012 14014.95 107.03 55028.07 88888.00 2021-01-12 01:20:50.000 012 14014.89 106.89 55028.30 88888.00 2021-01-12 01:20:51.000 012 14014.39 106.95 55028.14 88888.00 2021-01-12 01:20:52.000 012 14014.50 106.96 55028.03 88888.00 2021-01-12 01:20:53.000 012 14014.25 107.14 55027.98 88888.00 2021-01-12 01:20:54.000 012 14014.19 107.57 55027.97 88888.00 2021-01-12 01:20:55.000 012 14014.12 107.18 55028.04 88888.00 2021-01-12 01:20:56.000 012 14014.14 107.33 55025.80 88888.00 2021-01-12 01:20:57.000 012 14017.43 110.47 55027.78 88888.00 2021-01-12 01:20:58.000 012 14013.96 107.26 55028.00 88888.00 2021-01-12 01:20:59.000 012 14013.69 107.45 55027.86 88888.00 2021-01-12 01:21:00.000 012 14013.65 107.50 55028.00 88888.00 2021-01-12 01:21:01.000 012 14013.50 107.74 55027.79 88888.00 2021-01-12 01:21:02.000 012 14016.68 110.79 55024.62 88888.00 2021-01-12 01:21:03.000 012 14013.25 107.77 55027.95 88888.00 2021-01-12 01:21:04.000 012 14013.59 107.99 55027.64 88888.00 2021-01-12 01:21:05.000 012 14013.12 108.02 55027.84 88888.00 2021-01-12 01:21:06.000 012 14013.48 107.84 55027.70 88888.00 2021-01-12 01:21:07.000 012 14012.99 108.12 55027.64 88888.00 2021-01-12 01:21:08.000 012 14013.07 108.00 55027.75 88888.00 2021-01-12 01:21:09.000 012 14013.12 108.11 55027.80 88888.00 2021-01-12 01:21:10.000 012 14012.98 108.15 55027.79 88888.00 2021-01-12 01:21:11.000 012 14013.16 108.49 55027.67 88888.00 2021-01-12 01:21:12.000 012 14013.10 108.60 55027.70 88888.00 2021-01-12 01:21:13.000 012 14016.33 111.59 55024.87 88888.00 2021-01-12 01:21:14.000 012 14013.85 108.50 55027.88 88888.00 2021-01-12 01:21:15.000 012 14013.38 108.78 55028.01 88888.00 2021-01-12 01:21:16.000 012 14013.14 108.62 55027.82 88888.00 2021-01-12 01:21:17.000 012 14013.83 108.90 55027.94 88888.00 2021-01-12 01:21:18.000 012 14013.91 112.42 55024.89 88888.00 2021-01-12 01:21:19.000 012 14014.42 109.02 55028.10 88888.00 2021-01-12 01:21:20.000 012 14012.62 108.94 55027.79 88888.00 2021-01-12 01:21:21.000 012 14012.98 109.39 55027.93 88888.00 2021-01-12 01:21:22.000 012 14012.20 109.07 55027.96 88888.00 2021-01-12 01:21:23.000 012 14012.53 109.03 55028.08 88888.00 2021-01-12 01:21:24.000 012 14012.19 109.30 55027.95 88888.00 2021-01-12 01:21:25.000 012 14012.18 109.18 55027.88 88888.00 2021-01-12 01:21:26.000 012 14012.57 109.19 55028.06 88888.00 2021-01-12 01:21:27.000 012 14012.65 109.47 55028.04 88888.00 2021-01-12 01:21:28.000 012 14012.61 110.01 55027.89 88888.00 2021-01-12 01:21:29.000 012 14012.90 109.53 55028.12 88888.00 2021-01-12 01:21:30.000 012 14012.29 109.68 55028.27 88888.00 2021-01-12 01:21:31.000 012 14012.61 109.58 55028.22 88888.00 2021-01-12 01:21:32.000 012 14012.56 109.71 55028.19 88888.00 2021-01-12 01:21:33.000 012 14011.94 109.95 55028.22 88888.00 2021-01-12 01:21:34.000 012 14012.43 109.68 55028.23 88888.00 2021-01-12 01:21:35.000 012 14012.19 109.73 55028.34 88888.00 2021-01-12 01:21:36.000 012 14012.24 109.92 55028.28 88888.00 2021-01-12 01:21:37.000 012 14012.24 110.12 55028.18 88888.00 2021-01-12 01:21:38.000 012 14012.49 109.75 55028.22 88888.00 2021-01-12 01:21:39.000 012 14012.27 109.83 55028.20 88888.00 2021-01-12 01:21:40.000 012 14012.53 109.82 55028.43 88888.00 2021-01-12 01:21:41.000 012 14012.59 110.44 55028.33 88888.00 2021-01-12 01:21:42.000 012 14012.60 109.99 55028.01 88888.00 2021-01-12 01:21:43.000 012 14012.34 109.97 55028.34 88888.00 2021-01-12 01:21:44.000 012 14015.83 113.20 55026.65 88888.00 2021-01-12 01:21:45.000 012 14012.41 110.21 55028.30 88888.00 2021-01-12 01:21:46.000 012 14012.64 110.34 55028.29 88888.00 2021-01-12 01:21:47.000 012 14012.67 110.37 55028.24 88888.00 2021-01-12 01:21:48.000 012 14012.49 110.38 55028.26 88888.00 2021-01-12 01:21:49.000 012 14014.28 113.81 55025.17 88888.00 2021-01-12 01:21:50.000 012 14014.10 110.29 55028.18 88888.00 2021-01-12 01:21:51.000 012 14012.95 111.06 55028.23 88888.00 2021-01-12 01:21:52.000 012 14012.46 111.17 55028.38 88888.00 2021-01-12 01:21:53.000 012 14012.97 110.68 55028.38 88888.00 2021-01-12 01:21:54.000 012 14012.97 111.04 55028.45 88888.00 2021-01-12 01:21:55.000 012 14012.95 110.92 55028.62 88888.00 2021-01-12 01:21:56.000 012 14013.14 111.20 55028.43 88888.00 2021-01-12 01:21:57.000 012 14012.74 111.24 55028.09 88888.00 2021-01-12 01:21:58.000 012 14014.25 115.71 55024.53 88888.00 2021-01-12 01:21:59.000 012 14016.14 114.31 55028.41 88888.00 2021-01-12 01:22:00.000 012 14013.18 111.41 55028.63 88888.00 2021-01-12 01:22:01.000 012 14013.23 111.50 55028.34 88888.00 2021-01-12 01:22:02.000 012 14013.87 111.58 55028.52 88888.00 2021-01-12 01:22:03.000 012 14013.89 111.95 55028.58 88888.00 2021-01-12 01:22:04.000 012 14017.40 114.76 55025.55 88888.00 2021-01-12 01:22:05.000 012 14014.10 111.74 55028.75 88888.00 2021-01-12 01:22:06.000 012 14014.87 111.96 55028.86 88888.00 2021-01-12 01:22:07.000 012 14014.50 111.96 55029.31 88888.00 2021-01-12 01:22:08.000 012 14015.07 112.06 55028.94 88888.00 2021-01-12 01:22:09.000 012 14014.95 112.55 55029.12 88888.00 2021-01-12 01:22:10.000 012 14015.03 112.40 55029.37 88888.00 2021-01-12 01:22:11.000 012 14015.30 112.40 55029.06 88888.00 2021-01-12 01:22:12.000 012 14015.20 112.49 55029.33 88888.00 2021-01-12 01:22:13.000 012 14015.59 112.94 55028.94 88888.00 2021-01-12 01:22:14.000 012 14015.70 112.88 55029.57 88888.00 2021-01-12 01:22:15.000 012 14015.85 113.02 55029.69 88888.00 2021-01-12 01:22:16.000 012 14016.45 113.10 55029.81 88888.00 2021-01-12 01:22:17.000 012 14016.37 113.06 55030.02 88888.00 2021-01-12 01:22:18.000 012 14016.98 113.19 55030.13 88888.00 2021-01-12 01:22:19.000 012 14017.40 113.39 55029.68 88888.00 2021-01-12 01:22:20.000 012 14017.44 113.10 55030.33 88888.00 2021-01-12 01:22:21.000 012 14017.56 113.26 55030.53 88888.00 2021-01-12 01:22:22.000 012 14017.66 113.53 55030.73 88888.00 2021-01-12 01:22:23.000 012 14017.96 113.65 55030.88 88888.00 2021-01-12 01:22:24.000 012 14018.04 113.80 55030.95 88888.00 2021-01-12 01:22:25.000 012 14018.09 113.64 55031.18 88888.00 2021-01-12 01:22:26.000 012 14018.35 113.77 55031.41 88888.00 2021-01-12 01:22:27.000 012 14018.67 113.91 55031.49 88888.00 2021-01-12 01:22:28.000 012 14018.56 113.97 55031.63 88888.00 2021-01-12 01:22:29.000 012 14021.74 117.13 55028.62 88888.00 2021-01-12 01:22:30.000 012 14019.24 113.88 55031.71 88888.00 2021-01-12 01:22:31.000 012 14019.29 113.87 55031.96 88888.00 2021-01-12 01:22:32.000 012 14019.55 114.19 55032.12 88888.00 2021-01-12 01:22:33.000 012 14019.89 114.47 55032.30 88888.00 2021-01-12 01:22:34.000 012 14019.96 117.21 55029.49 88888.00 2021-01-12 01:22:35.000 012 14021.81 114.05 55032.59 88888.00 2021-01-12 01:22:36.000 012 14020.56 114.43 55032.66 88888.00 2021-01-12 01:22:37.000 012 14020.34 113.98 55032.72 88888.00 2021-01-12 01:22:38.000 012 14020.15 114.12 55033.13 88888.00 2021-01-12 01:22:39.000 012 14021.35 114.38 55033.21 88888.00 2021-01-12 01:22:40.000 012 14020.88 114.23 55033.45 88888.00 2021-01-12 01:22:41.000 012 14021.11 114.56 55033.58 88888.00 2021-01-12 01:22:42.000 012 14021.07 114.58 55033.73 88888.00 2021-01-12 01:22:43.000 012 14021.83 114.47 55033.84 88888.00 2021-01-12 01:22:44.000 012 14021.66 114.93 55033.92 88888.00 2021-01-12 01:22:45.000 012 14021.99 114.89 55033.97 88888.00 2021-01-12 01:22:46.000 012 14025.97 117.79 55030.93 88888.00 2021-01-12 01:22:47.000 012 14022.62 114.99 55034.33 88888.00 2021-01-12 01:22:48.000 012 14022.34 115.13 55034.51 88888.00 2021-01-12 01:22:49.000 012 14022.49 114.98 55034.60 88888.00 2021-01-12 01:22:50.000 012 14022.59 115.37 55034.75 88888.00 2021-01-12 01:22:51.000 012 14022.85 114.75 55034.81 88888.00 2021-01-12 01:22:52.000 012 14024.24 118.28 55031.82 88888.00 2021-01-12 01:22:53.000 012 14023.52 115.32 55034.88 88888.00 2021-01-12 01:22:54.000 012 14023.34 115.12 55035.21 88888.00 2021-01-12 01:22:55.000 012 14023.67 115.37 55035.54 88888.00 2021-01-12 01:22:56.000 012 14023.70 115.64 55035.48 88888.00 2021-01-12 01:22:57.000 012 14023.70 115.21 55035.73 88888.00 2021-01-12 01:22:58.000 012 14024.11 115.68 55035.70 88888.00 2021-01-12 01:22:59.000 012 14027.40 118.38 55032.75 88888.00 2021-01-12 01:23:00.000 012 14024.26 115.42 55035.88 88888.00 2021-01-12 01:23:01.000 012 14024.25 115.65 55035.91 88888.00 2021-01-12 01:23:02.000 012 14024.83 115.14 55036.34 88888.00 2021-01-12 01:23:03.000 012 14024.50 115.73 55036.27 88888.00 2021-01-12 01:23:04.000 012 14024.53 115.45 55036.31 88888.00 2021-01-12 01:23:05.000 012 14024.88 115.46 55036.57 88888.00 2021-01-12 01:23:06.000 012 14025.42 115.50 55036.61 88888.00 2021-01-12 01:23:07.000 012 14024.78 115.17 55036.67 88888.00 2021-01-12 01:23:08.000 012 14025.39 115.66 55036.71 88888.00 2021-01-12 01:23:09.000 012 14025.47 115.67 55036.73 88888.00 2021-01-12 01:23:10.000 012 14025.47 115.51 55036.79 88888.00 2021-01-12 01:23:11.000 012 14025.44 115.75 55036.84 88888.00 2021-01-12 01:23:12.000 012 14025.82 115.65 55037.20 88888.00 2021-01-12 01:23:13.000 012 14025.36 116.02 55037.10 88888.00 2021-01-12 01:23:14.000 012 14025.50 115.74 55037.22 88888.00 2021-01-12 01:23:15.000 012 14024.94 115.69 55037.26 88888.00 2021-01-12 01:23:16.000 012 14025.16 115.74 55037.34 88888.00 2021-01-12 01:23:17.000 012 14027.95 118.73 55034.38 88888.00 2021-01-12 01:23:18.000 012 14024.97 115.96 55037.44 88888.00 2021-01-12 01:23:19.000 012 14025.48 115.94 55037.39 88888.00 2021-01-12 01:23:20.000 012 14024.60 115.83 55037.62 88888.00 2021-01-12 01:23:21.000 012 14024.67 116.00 55037.66 88888.00 2021-01-12 01:23:22.000 012 14027.81 119.09 55034.48 88888.00 2021-01-12 01:23:23.000 012 14024.68 116.09 55037.63 88888.00 2021-01-12 01:23:24.000 012 14025.00 115.86 55037.63 88888.00 2021-01-12 01:23:25.000 012 14024.44 115.91 55037.88 88888.00 2021-01-12 01:23:26.000 012 14024.51 116.11 55037.87 88888.00 2021-01-12 01:23:27.000 012 14024.20 115.79 55037.87 88888.00 2021-01-12 01:23:28.000 012 14024.39 115.89 55037.94 88888.00 2021-01-12 01:23:29.000 012 14024.08 116.39 55038.06 88888.00 2021-01-12 01:23:30.000 012 14023.61 115.96 55038.28 88888.00 2021-01-12 01:23:31.000 012 14023.82 116.04 55038.18 88888.00 2021-01-12 01:23:32.000 012 14023.70 116.08 55038.30 88888.00 2021-01-12 01:23:33.000 012 14023.76 115.88 55038.25 88888.00 2021-01-12 01:23:34.000 012 14026.71 119.31 55035.15 88888.00 2021-01-12 01:23:35.000 012 14022.97 116.19 55038.42 88888.00 2021-01-12 01:23:36.000 012 14023.27 116.01 55038.44 88888.00 2021-01-12 01:23:37.000 012 14023.50 115.91 55038.56 88888.00 2021-01-12 01:23:38.000 012 14023.38 116.26 55038.49 88888.00 2021-01-12 01:23:39.000 012 14026.77 119.40 55035.23 88888.00 2021-01-12 01:23:40.000 012 14023.30 115.89 55038.54 88888.00 2021-01-12 01:23:41.000 012 14022.84 116.08 55038.38 88888.00 2021-01-12 01:23:42.000 012 14023.20 115.98 55038.51 88888.00 2021-01-12 01:23:43.000 012 14022.83 116.18 55038.74 88888.00 2021-01-12 01:23:44.000 012 14023.16 116.37 55037.78 88888.00 2021-01-12 01:23:45.000 012 14022.82 116.13 55038.76 88888.00 2021-01-12 01:23:46.000 012 14022.71 115.76 55038.63 88888.00 2021-01-12 01:23:47.000 012 14022.56 115.98 55038.64 88888.00 2021-01-12 01:23:48.000 012 14022.71 115.97 55038.70 88888.00 2021-01-12 01:23:49.000 012 14022.35 116.26 55038.06 88888.00 2021-01-12 01:23:50.000 012 14021.99 116.14 55038.70 88888.00 2021-01-12 01:23:51.000 012 14022.24 116.17 55038.67 88888.00 2021-01-12 01:23:52.000 012 14021.93 116.20 55038.94 88888.00 2021-01-12 01:23:53.000 012 14024.72 119.35 55035.67 88888.00 2021-01-12 01:23:54.000 012 14021.70 116.76 55038.71 88888.00 2021-01-12 01:23:55.000 012 14021.68 116.33 55038.75 88888.00 2021-01-12 01:23:56.000 012 14021.42 116.07 55038.83 88888.00 2021-01-12 01:23:57.000 012 14021.24 116.03 55038.97 88888.00 2021-01-12 01:23:58.000 012 14021.16 116.47 55038.84 88888.00 2021-01-12 01:23:59.000 012 14021.21 116.06 55038.67 88888.00 2021-01-12 01:24:00.000 012 14021.52 116.42 55038.80 88888.00 2021-01-12 01:24:01.000 012 14021.23 116.11 55038.69 88888.00 2021-01-12 01:24:02.000 012 14020.94 116.00 55038.94 88888.00 2021-01-12 01:24:03.000 012 14021.07 116.14 55038.69 88888.00 2021-01-12 01:24:04.000 012 14021.28 116.53 55038.64 88888.00 2021-01-12 01:24:05.000 012 14020.47 116.14 55038.86 88888.00 2021-01-12 01:24:06.000 012 14021.22 116.08 55038.84 88888.00 2021-01-12 01:24:07.000 012 14020.61 116.15 55038.91 88888.00 2021-01-12 01:24:08.000 012 14022.05 119.60 55035.60 88888.00 2021-01-12 01:24:09.000 012 14021.65 116.56 55038.67 88888.00 2021-01-12 01:24:10.000 012 14020.67 116.56 55038.81 88888.00 2021-01-12 01:24:11.000 012 14020.59 116.32 55038.75 88888.00 2021-01-12 01:24:12.000 012 14020.43 116.47 55038.84 88888.00 2021-01-12 01:24:13.000 012 14020.59 116.47 55038.77 88888.00 2021-01-12 01:24:14.000 012 14023.40 119.82 55035.58 88888.00 2021-01-12 01:24:15.000 012 14020.40 116.58 55038.89 88888.00 2021-01-12 01:24:16.000 012 14020.41 116.69 55038.78 88888.00 2021-01-12 01:24:17.000 012 14020.71 116.58 55038.96 88888.00 2021-01-12 01:24:18.000 012 14020.37 116.97 55038.81 88888.00 2021-01-12 01:24:19.000 012 14019.85 116.52 55038.74 88888.00 2021-01-12 01:24:20.000 012 14019.70 116.63 55038.88 88888.00 2021-01-12 01:24:21.000 012 14022.58 119.49 55035.69 88888.00 2021-01-12 01:24:22.000 012 14019.83 116.38 55038.83 88888.00 2021-01-12 01:24:23.000 012 14019.23 116.70 55038.82 88888.00 2021-01-12 01:24:24.000 012 14019.30 116.41 55038.64 88888.00 2021-01-12 01:24:25.000 012 14018.97 116.38 55038.94 88888.00 2021-01-12 01:24:26.000 012 14021.84 119.50 55035.73 88888.00 2021-01-12 01:24:27.000 012 14018.72 116.33 55038.80 88888.00 2021-01-12 01:24:28.000 012 14018.53 116.66 55038.77 88888.00 2021-01-12 01:24:29.000 012 14018.11 116.36 55038.63 88888.00 2021-01-12 01:24:30.000 012 14017.64 116.30 55038.66 88888.00 2021-01-12 01:24:31.000 012 14017.66 116.42 55038.63 88888.00 2021-01-12 01:24:32.000 012 14017.65 116.48 55038.51 88888.00 2021-01-12 01:24:33.000 012 14017.07 116.37 55038.57 88888.00 2021-01-12 01:24:34.000 012 14016.90 116.36 55038.22 88888.00 2021-01-12 01:24:35.000 012 14016.98 116.42 55038.31 88888.00 2021-01-12 01:24:36.000 012 14016.15 116.40 55038.41 88888.00 2021-01-12 01:24:37.000 012 14015.84 116.35 55038.10 88888.00 2021-01-12 01:24:38.000 012 14015.78 116.31 55038.08 88888.00 2021-01-12 01:24:39.000 012 14015.73 116.25 55037.83 88888.00 2021-01-12 01:24:40.000 012 14016.31 116.66 55037.75 88888.00 2021-01-12 01:24:41.000 012 14015.01 116.39 55037.61 88888.00 2021-01-12 01:24:42.000 012 14015.04 116.25 55037.65 88888.00 2021-01-12 01:24:43.000 012 14014.77 116.41 55037.50 88888.00 2021-01-12 01:24:44.000 012 14014.61 116.13 55037.45 88888.00 2021-01-12 01:24:45.000 012 14014.11 116.35 55037.35 88888.00 2021-01-12 01:24:46.000 012 14014.33 116.64 55037.26 88888.00 2021-01-12 01:24:47.000 012 14014.50 116.57 55037.20 88888.00 2021-01-12 01:24:48.000 012 14014.09 116.33 55037.12 88888.00 2021-01-12 01:24:49.000 012 14013.52 116.21 55036.61 88888.00 2021-01-12 01:24:50.000 012 14013.68 116.46 55036.63 88888.00 2021-01-12 01:24:51.000 012 14013.28 116.21 55034.94 88888.00 2021-01-12 01:24:52.000 012 14016.17 119.17 55036.72 88888.00 2021-01-12 01:24:53.000 012 14012.83 116.15 55036.53 88888.00 2021-01-12 01:24:54.000 012 14012.47 116.17 55036.36 88888.00 2021-01-12 01:24:55.000 012 14012.39 116.26 55036.26 88888.00 2021-01-12 01:24:56.000 012 14012.22 116.68 55036.16 88888.00 2021-01-12 01:24:57.000 012 14015.13 119.09 55033.06 88888.00 2021-01-12 01:24:58.000 012 14011.53 115.98 55035.92 88888.00 2021-01-12 01:24:59.000 012 14011.53 115.82 55035.69 88888.00 2021-01-12 01:25:00.000 012 14010.99 115.84 55035.72 88888.00 2021-01-12 01:25:01.000 012 14011.00 115.94 55032.06 88888.00 2021-01-12 01:25:02.000 012 14010.82 115.93 55035.35 88888.00 2021-01-12 01:25:03.000 012 14010.12 115.64 55035.29 88888.00 2021-01-12 01:25:04.000 012 14009.81 115.62 55035.23 88888.00 2021-01-12 01:25:05.000 012 14009.60 115.82 55035.00 88888.00 2021-01-12 01:25:06.000 012 14009.31 115.82 55034.68 88888.00 2021-01-12 01:25:07.000 012 14012.10 118.56 55031.51 88888.00 2021-01-12 01:25:08.000 012 14008.90 115.58 55034.50 88888.00 2021-01-12 01:25:09.000 012 14008.19 115.63 55034.66 88888.00 2021-01-12 01:25:10.000 012 14007.86 115.52 55034.33 88888.00 2021-01-12 01:25:11.000 012 14007.70 115.67 55033.89 88888.00 2021-01-12 01:25:12.000 012 14007.30 115.91 55033.77 88888.00 2021-01-12 01:25:13.000 012 14007.16 115.63 55033.73 88888.00 2021-01-12 01:25:14.000 012 14006.39 115.49 55033.73 88888.00 2021-01-12 01:25:15.000 012 14006.14 115.72 55033.45 88888.00 2021-01-12 01:25:16.000 012 14005.85 115.70 55032.85 88888.00 2021-01-12 01:25:17.000 012 14005.55 115.73 55033.09 88888.00 2021-01-12 01:25:18.000 012 14005.56 115.82 55032.84 88888.00 2021-01-12 01:25:19.000 012 14004.79 115.75 55032.21 88888.00 2021-01-12 01:25:20.000 012 14004.62 116.14 55032.63 88888.00 2021-01-12 01:25:21.000 012 14007.25 118.72 55029.46 88888.00 2021-01-12 01:25:22.000 012 14004.01 115.46 55032.17 88888.00 2021-01-12 01:25:23.000 012 14003.53 115.95 55032.00 88888.00 2021-01-12 01:25:24.000 012 14003.43 115.49 55031.81 88888.00 2021-01-12 01:25:25.000 012 14003.39 115.49 55031.75 88888.00 2021-01-12 01:25:26.000 012 14003.30 115.84 55031.53 88888.00 2021-01-12 01:25:27.000 012 14005.82 118.74 55028.29 88888.00 2021-01-12 01:25:28.000 012 14002.24 115.91 55031.21 88888.00 2021-01-12 01:25:29.000 012 14002.26 115.23 55031.20 88888.00 2021-01-12 01:25:30.000 012 14002.22 115.56 55030.89 88888.00 2021-01-12 01:25:31.000 012 14002.41 115.71 55030.67 88888.00 2021-01-12 01:25:32.000 012 14003.37 118.32 55027.49 88888.00 2021-01-12 01:25:33.000 012 14001.78 115.47 55030.01 88888.00 2021-01-12 01:25:34.000 012 14001.33 115.62 55030.33 88888.00 2021-01-12 01:25:35.000 012 14001.41 115.66 55030.23 88888.00 2021-01-12 01:25:36.000 012 14001.21 116.52 55029.61 88888.00 2021-01-12 01:25:37.000 012 14001.10 118.40 55026.69 88888.00 2021-01-12 01:25:38.000 012 14003.77 118.93 55026.58 88888.00 2021-01-12 01:25:39.000 012 14000.30 116.17 55029.28 88888.00 2021-01-12 01:25:40.000 012 14000.22 115.94 55029.39 88888.00 2021-01-12 01:25:41.000 012 14000.20 116.09 55029.13 88888.00 2021-01-12 01:25:42.000 012 13999.98 116.01 55029.06 88888.00 2021-01-12 01:25:43.000 012 13999.81 116.03 55028.81 88888.00 2021-01-12 01:25:44.000 012 13999.39 116.01 55028.86 88888.00 2021-01-12 01:25:45.000 012 13999.05 115.66 55028.55 88888.00 2021-01-12 01:25:46.000 012 13998.68 116.00 55028.37 88888.00 2021-01-12 01:25:47.000 012 13998.61 115.87 55028.24 88888.00 2021-01-12 01:25:48.000 012 13998.38 116.05 55028.06 88888.00 2021-01-12 01:25:49.000 012 13998.80 116.16 55028.05 88888.00 2021-01-12 01:25:50.000 012 13998.51 116.53 55027.28 88888.00 2021-01-12 01:25:51.000 012 13998.08 116.82 55027.14 88888.00 2021-01-12 01:25:52.000 012 13998.21 116.52 55027.06 88888.00 2021-01-12 01:25:53.000 012 14001.09 119.93 55023.65 88888.00 2021-01-12 01:25:54.000 012 13997.79 116.64 55026.74 88888.00 2021-01-12 01:25:55.000 012 13997.65 116.70 55026.30 88888.00 2021-01-12 01:25:56.000 012 13997.31 117.23 55025.65 88888.00 2021-01-12 01:25:57.000 012 13997.26 117.07 55026.26 88888.00 2021-01-12 01:25:58.000 012 14000.59 120.26 55022.90 88888.00 2021-01-12 01:25:59.000 012 13997.07 117.21 55025.99 88888.00 2021-01-12 01:26:00.000 012 13997.10 117.14 55025.85 88888.00 2021-01-12 01:26:01.000 012 13997.01 117.46 55025.59 88888.00 2021-01-12 01:26:02.000 012 13996.95 117.62 55025.40 88888.00 2021-01-12 01:26:03.000 012 13997.00 117.51 55025.32 88888.00 2021-01-12 01:26:04.000 012 13996.85 117.51 55025.31 88888.00 2021-01-12 01:26:05.000 012 13996.70 117.65 55025.22 88888.00 2021-01-12 01:26:06.000 012 13999.73 121.02 55021.93 88888.00 2021-01-12 01:26:07.000 012 13997.05 118.29 55024.86 88888.00 2021-01-12 01:26:08.000 012 13997.26 118.03 55024.97 88888.00 2021-01-12 01:26:09.000 012 13997.08 118.47 55024.82 88888.00 2021-01-12 01:26:10.000 012 13997.37 118.34 55024.74 88888.00 2021-01-12 01:26:11.000 012 14000.00 121.05 55021.56 88888.00 2021-01-12 01:26:12.000 012 13997.34 118.28 55024.70 88888.00 2021-01-12 01:26:13.000 012 13996.65 118.53 55024.43 88888.00 2021-01-12 01:26:14.000 012 13997.33 118.41 55024.59 88888.00 2021-01-12 01:26:15.000 012 13997.28 118.40 55024.43 88888.00 2021-01-12 01:26:16.000 012 13997.39 118.72 55024.39 88888.00 2021-01-12 01:26:17.000 012 13997.55 118.72 55024.30 88888.00 2021-01-12 01:26:18.000 012 13997.64 118.99 55023.96 88888.00 2021-01-12 01:26:19.000 012 13997.46 118.80 55024.34 88888.00 2021-01-12 01:26:20.000 012 13997.39 119.07 55024.12 88888.00 2021-01-12 01:26:21.000 012 13997.45 119.03 55024.02 88888.00 2021-01-12 01:26:22.000 012 13998.06 119.17 55024.06 88888.00 2021-01-12 01:26:23.000 012 13997.83 119.19 55023.95 88888.00 2021-01-12 01:26:24.000 012 13997.90 119.01 55024.21 88888.00 2021-01-12 01:26:25.000 012 13997.92 119.14 55024.07 88888.00 2021-01-12 01:26:26.000 012 13998.20 119.24 55023.88 88888.00 2021-01-12 01:26:27.000 012 13998.25 119.28 55023.80 88888.00 2021-01-12 01:26:28.000 012 13998.03 119.39 55023.89 88888.00 2021-01-12 01:26:29.000 012 13997.89 118.94 55024.43 88888.00 2021-01-12 01:26:30.000 012 13998.04 118.93 55024.44 88888.00 2021-01-12 01:26:31.000 012 13998.04 119.05 55024.21 88888.00 2021-01-12 01:26:32.000 012 13998.08 118.99 55024.10 88888.00 2021-01-12 01:26:33.000 012 13998.56 119.37 55024.09 88888.00 2021-01-12 01:26:34.000 012 13998.58 119.20 55024.21 88888.00 2021-01-12 01:26:35.000 012 13998.41 119.19 55024.18 88888.00 2021-01-12 01:26:36.000 012 13998.16 119.33 55021.01 88888.00 2021-01-12 01:26:37.000 012 14001.07 121.55 55023.96 88888.00 2021-01-12 01:26:38.000 012 13998.21 119.53 55023.92 88888.00 2021-01-12 01:26:39.000 012 13998.41 119.73 55024.10 88888.00 2021-01-12 01:26:40.000 012 13998.21 119.65 55023.90 88888.00 2021-01-12 01:26:41.000 012 13998.16 119.79 55023.83 88888.00 2021-01-12 01:26:42.000 012 14001.48 122.82 55020.71 88888.00 2021-01-12 01:26:43.000 012 13998.63 119.83 55023.72 88888.00 2021-01-12 01:26:44.000 012 13998.15 119.80 55023.83 88888.00 2021-01-12 01:26:45.000 012 13998.48 120.07 55023.68 88888.00 2021-01-12 01:26:46.000 012 13998.07 120.19 55023.60 88888.00 2021-01-12 01:26:47.000 012 13998.66 120.07 55023.46 88888.00 2021-01-12 01:26:48.000 012 13998.77 120.52 55023.52 88888.00 2021-01-12 01:26:49.000 012 13998.46 120.56 55023.71 88888.00 2021-01-12 01:26:50.000 012 13998.34 120.46 55023.79 88888.00 2021-01-12 01:26:51.000 012 13997.79 120.88 55023.78 88888.00 2021-01-12 01:26:52.000 012 13998.31 121.37 55023.56 88888.00 2021-01-12 01:26:53.000 012 13998.77 121.08 55023.44 88888.00 2021-01-12 01:26:54.000 012 13998.39 121.10 55023.52 88888.00 2021-01-12 01:26:55.000 012 13998.45 121.28 55023.62 88888.00 2021-01-12 01:26:56.000 012 13998.43 121.35 55023.63 88888.00 2021-01-12 01:26:57.000 012 13997.98 121.57 55023.70 88888.00 2021-01-12 01:26:58.000 012 13997.97 121.79 55023.42 88888.00 2021-01-12 01:26:59.000 012 13997.90 121.84 55023.54 88888.00 2021-01-12 01:27:00.000 012 14001.04 124.75 55020.19 88888.00 2021-01-12 01:27:01.000 012 13997.77 122.25 55023.46 88888.00 2021-01-12 01:27:02.000 012 13998.11 122.04 55023.33 88888.00 2021-01-12 01:27:03.000 012 13998.14 121.86 55023.36 88888.00 2021-01-12 01:27:04.000 012 13998.01 122.22 55023.21 88888.00 2021-01-12 01:27:05.000 012 14001.31 125.18 55020.10 88888.00 2021-01-12 01:27:06.000 012 13998.33 122.24 55023.08 88888.00 2021-01-12 01:27:07.000 012 13998.18 122.38 55023.14 88888.00 2021-01-12 01:27:08.000 012 13998.18 122.62 55023.12 88888.00 2021-01-12 01:27:09.000 012 13998.65 122.77 55023.28 88888.00 2021-01-12 01:27:10.000 012 13998.35 122.72 55023.09 88888.00 2021-01-12 01:27:11.000 012 13998.49 123.08 55023.25 88888.00 2021-01-12 01:27:12.000 012 13998.82 123.72 55023.10 88888.00 2021-01-12 01:27:13.000 012 14002.36 126.54 55019.91 88888.00 2021-01-12 01:27:14.000 012 13999.14 123.50 55023.05 88888.00 2021-01-12 01:27:15.000 012 13999.17 123.80 55023.07 88888.00 2021-01-12 01:27:16.000 012 13999.34 123.83 55023.03 88888.00 2021-01-12 01:27:17.000 012 13999.78 123.99 55023.15 88888.00 2021-01-12 01:27:18.000 012 14000.10 124.09 55023.05 88888.00 2021-01-12 01:27:19.000 012 14000.09 124.25 55023.14 88888.00 2021-01-12 01:27:20.000 012 14000.58 124.32 55023.05 88888.00 2021-01-12 01:27:21.000 012 14000.40 124.63 55023.14 88888.00 2021-01-12 01:27:22.000 012 14000.64 124.63 55023.02 88888.00 2021-01-12 01:27:23.000 012 14000.81 124.59 55023.02 88888.00 2021-01-12 01:27:24.000 012 14000.82 124.71 55023.19 88888.00 2021-01-12 01:27:25.000 012 14000.92 124.92 55023.14 88888.00 2021-01-12 01:27:26.000 012 14001.08 125.03 55023.32 88888.00 2021-01-12 01:27:27.000 012 14001.80 125.28 55023.11 88888.00 2021-01-12 01:27:28.000 012 14001.95 125.41 55023.08 88888.00 2021-01-12 01:27:29.000 012 14002.63 125.35 55023.13 88888.00 2021-01-12 01:27:30.000 012 14001.97 125.77 55023.08 88888.00 2021-01-12 01:27:31.000 012 14002.12 125.46 55023.07 88888.00 2021-01-12 01:27:32.000 012 14002.12 125.56 55023.14 88888.00 2021-01-12 01:27:33.000 012 14002.17 129.18 55020.06 88888.00 2021-01-12 01:27:34.000 012 14004.59 126.12 55023.13 88888.00 2021-01-12 01:27:35.000 012 14003.30 125.61 55022.98 88888.00 2021-01-12 01:27:36.000 012 14002.55 125.78 55023.38 88888.00 2021-01-12 01:27:37.000 012 14002.99 126.12 55023.13 88888.00 2021-01-12 01:27:38.000 012 14002.85 126.07 55023.11 88888.00 2021-01-12 01:27:39.000 012 14005.11 129.73 55020.06 88888.00 2021-01-12 01:27:40.000 012 14002.99 126.62 55022.92 88888.00 2021-01-12 01:27:41.000 012 14002.67 126.33 55023.33 88888.00 2021-01-12 01:27:42.000 012 14003.18 126.74 55023.20 88888.00 2021-01-12 01:27:43.000 012 14002.85 126.90 55023.27 88888.00 2021-01-12 01:27:44.000 012 14002.86 126.93 55023.64 88888.00 2021-01-12 01:27:45.000 012 14003.03 127.21 55023.14 88888.00 2021-01-12 01:27:46.000 012 14002.98 126.93 55023.25 88888.00 2021-01-12 01:27:47.000 012 14003.26 127.13 55023.16 88888.00 2021-01-12 01:27:48.000 012 14002.80 127.28 55023.17 88888.00 2021-01-12 01:27:49.000 012 14002.90 127.29 55023.27 88888.00 2021-01-12 01:27:50.000 012 14002.91 127.65 55023.23 88888.00 2021-01-12 01:27:51.000 012 14003.34 132.42 55019.18 88888.00 2021-01-12 01:27:52.000 012 14005.82 130.80 55022.93 88888.00 2021-01-12 01:27:53.000 012 14002.80 127.63 55023.13 88888.00 2021-01-12 01:27:54.000 012 14003.01 127.73 55023.24 88888.00 2021-01-12 01:27:55.000 012 14003.11 127.90 55023.26 88888.00 2021-01-12 01:27:56.000 012 14003.11 128.15 55023.45 88888.00 2021-01-12 01:27:57.000 012 14006.45 131.24 55019.87 88888.00 2021-01-12 01:27:58.000 012 14003.58 128.13 55023.25 88888.00 2021-01-12 01:27:59.000 012 14003.65 128.41 55023.23 88888.00 2021-01-12 01:28:00.000 012 14003.88 128.82 55023.39 88888.00 2021-01-12 01:28:01.000 012 14003.86 128.31 55023.48 88888.00 2021-01-12 01:28:02.000 012 14004.23 128.51 55023.47 88888.00 2021-01-12 01:28:03.000 012 14003.89 128.68 55023.33 88888.00 2021-01-12 01:28:04.000 012 14003.93 128.52 55023.60 88888.00 2021-01-12 01:28:05.000 012 14004.56 128.94 55023.48 88888.00 2021-01-12 01:28:06.000 012 14003.81 128.75 55023.68 88888.00 2021-01-12 01:28:07.000 012 14003.97 128.60 55023.37 88888.00 2021-01-12 01:28:08.000 012 14003.71 128.66 55023.01 88888.00 2021-01-12 01:28:09.000 012 14003.89 128.66 55023.58 88888.00 2021-01-12 01:28:10.000 012 14006.85 131.81 55020.68 88888.00 2021-01-12 01:28:11.000 012 14003.81 128.81 55023.69 88888.00 2021-01-12 01:28:12.000 012 14004.11 128.72 55023.58 88888.00 2021-01-12 01:28:13.000 012 14003.79 128.77 55023.53 88888.00 2021-01-12 01:28:14.000 012 14003.80 128.82 55023.58 88888.00 2021-01-12 01:28:15.000 012 14003.61 128.97 55023.46 88888.00 2021-01-12 01:28:16.000 012 14003.45 128.96 55023.46 88888.00 2021-01-12 01:28:17.000 012 14003.44 129.08 55023.46 88888.00 2021-01-12 01:28:18.000 012 14003.28 129.29 55023.38 88888.00 2021-01-12 01:28:19.000 012 14003.37 129.24 55023.37 88888.00 2021-01-12 01:28:20.000 012 14003.51 129.25 55023.33 88888.00 2021-01-12 01:28:21.000 012 14003.15 129.64 55023.43 88888.00 2021-01-12 01:28:22.000 012 14003.22 130.01 55023.18 88888.00 2021-01-12 01:28:23.000 012 14003.24 129.56 55023.16 88888.00 2021-01-12 01:28:24.000 012 14003.40 129.85 55023.21 88888.00 2021-01-12 01:28:25.000 012 14004.14 133.44 55019.68 88888.00 2021-01-12 01:28:26.000 012 14005.03 129.98 55022.91 88888.00 2021-01-12 01:28:27.000 012 14003.81 130.17 55023.02 88888.00 2021-01-12 01:28:28.000 012 14003.43 130.15 55022.81 88888.00 2021-01-12 01:28:29.000 012 14003.81 130.19 55023.01 88888.00 2021-01-12 01:28:30.000 012 14003.62 130.47 55022.95 88888.00 2021-01-12 01:28:31.000 012 14006.38 133.58 55019.44 88888.00 2021-01-12 01:28:32.000 012 14004.15 130.89 55022.76 88888.00 2021-01-12 01:28:33.000 012 14003.73 130.80 55022.45 88888.00 2021-01-12 01:28:34.000 012 14004.47 131.00 55022.89 88888.00 2021-01-12 01:28:35.000 012 14004.64 131.19 55022.77 88888.00 2021-01-12 01:28:36.000 012 14004.14 131.32 55022.68 88888.00 2021-01-12 01:28:37.000 012 14004.14 131.47 55022.70 88888.00 2021-01-12 01:28:38.000 012 14004.23 131.48 55018.24 88888.00 2021-01-12 01:28:39.000 012 14007.58 134.82 55019.58 88888.00 2021-01-12 01:28:40.000 012 14004.51 131.97 55022.59 88888.00 2021-01-12 01:28:41.000 012 14004.81 131.90 55022.66 88888.00 2021-01-12 01:28:42.000 012 14005.19 132.11 55022.71 88888.00 2021-01-12 01:28:43.000 012 14005.25 132.29 55022.57 88888.00 2021-01-12 01:28:44.000 012 14006.91 135.32 55019.46 88888.00 2021-01-12 01:28:45.000 012 14005.30 132.46 55022.41 88888.00 2021-01-12 01:28:46.000 012 14005.56 132.65 55022.51 88888.00 2021-01-12 01:28:47.000 012 14005.68 132.70 55022.61 88888.00 2021-01-12 01:28:48.000 012 14005.55 132.84 55022.16 88888.00 2021-01-12 01:28:49.000 012 14005.66 132.69 55022.63 88888.00 2021-01-12 01:28:50.000 012 14005.78 133.19 55022.54 88888.00 2021-01-12 01:28:51.000 012 14005.81 133.10 55022.38 88888.00 2021-01-12 01:28:52.000 012 14006.08 133.00 55022.51 88888.00 2021-01-12 01:28:53.000 012 14006.05 133.10 55022.45 88888.00 2021-01-12 01:28:54.000 012 14006.40 133.23 55022.44 88888.00 2021-01-12 01:28:55.000 012 14007.22 133.24 55022.57 88888.00 2021-01-12 01:28:56.000 012 14007.52 133.29 55022.50 88888.00 2021-01-12 01:28:57.000 012 14007.14 133.17 55022.52 88888.00 2021-01-12 01:28:58.000 012 14007.20 133.39 55022.59 88888.00 2021-01-12 01:28:59.000 012 14007.44 133.50 55022.51 88888.00 2021-01-12 01:29:00.000 012 14007.59 133.37 55022.51 88888.00 2021-01-12 01:29:01.000 012 14007.74 133.30 55022.62 88888.00 2021-01-12 01:29:02.000 012 14007.83 133.57 55022.76 88888.00 2021-01-12 01:29:03.000 012 14007.63 133.42 55022.76 88888.00 2021-01-12 01:29:04.000 012 14008.23 133.82 55022.58 88888.00 2021-01-12 01:29:05.000 012 14007.98 133.45 55022.72 88888.00 2021-01-12 01:29:06.000 012 14007.96 133.32 55022.78 88888.00 2021-01-12 01:29:07.000 012 14007.84 133.45 55022.79 88888.00 2021-01-12 01:29:08.000 012 14007.70 133.31 55022.81 88888.00 2021-01-12 01:29:09.000 012 14007.70 136.37 55019.30 88888.00 2021-01-12 01:29:10.000 012 14009.45 133.51 55022.74 88888.00 2021-01-12 01:29:11.000 012 14007.65 133.48 55022.82 88888.00 2021-01-12 01:29:12.000 012 14007.67 133.57 55022.82 88888.00 2021-01-12 01:29:13.000 012 14007.43 133.81 55022.77 88888.00 2021-01-12 01:29:14.000 012 14007.22 133.64 55022.70 88888.00 2021-01-12 01:29:15.000 012 14008.95 136.53 55019.63 88888.00 2021-01-12 01:29:16.000 012 14007.44 133.68 55022.45 88888.00 2021-01-12 01:29:17.000 012 14007.07 133.82 55022.79 88888.00 2021-01-12 01:29:18.000 012 14006.77 133.98 55022.45 88888.00 2021-01-12 01:29:19.000 012 14006.89 133.85 55022.62 88888.00 2021-01-12 01:29:20.000 012 14007.15 133.70 55022.57 88888.00 2021-01-12 01:29:21.000 012 14006.61 133.71 55022.21 88888.00 2021-01-12 01:29:22.000 012 14006.17 134.42 55022.57 88888.00 2021-01-12 01:29:23.000 012 14005.90 134.04 55022.26 88888.00 2021-01-12 01:29:24.000 012 14005.89 133.96 55022.26 88888.00 2021-01-12 01:29:25.000 012 14005.71 134.08 55022.27 88888.00 2021-01-12 01:29:26.000 012 14008.62 137.15 55018.93 88888.00 2021-01-12 01:29:27.000 012 14005.50 134.18 55021.98 88888.00 2021-01-12 01:29:28.000 012 14005.16 134.21 55021.60 88888.00 2021-01-12 01:29:29.000 012 14005.41 134.24 55021.86 88888.00 2021-01-12 01:29:30.000 012 14005.56 134.25 55021.53 88888.00 2021-01-12 01:29:31.000 012 14007.90 137.41 55018.60 88888.00 2021-01-12 01:29:32.000 012 14005.13 134.47 55021.76 88888.00 2021-01-12 01:29:33.000 012 14004.24 134.22 55021.52 88888.00 2021-01-12 01:29:34.000 012 14004.17 134.14 55021.47 88888.00 2021-01-12 01:29:35.000 012 14004.39 134.31 55021.32 88888.00 2021-01-12 01:29:36.000 012 14004.26 134.20 55021.25 88888.00 2021-01-12 01:29:37.000 012 14004.06 134.14 55021.12 88888.00 2021-01-12 01:29:38.000 012 14003.79 133.88 55021.19 88888.00 2021-01-12 01:29:39.000 012 14004.13 133.89 55021.04 88888.00 2021-01-12 01:29:40.000 012 14004.32 134.15 55020.83 88888.00 2021-01-12 01:29:41.000 012 14003.86 134.35 55020.79 88888.00 2021-01-12 01:29:42.000 012 14003.63 133.76 55020.56 88888.00 2021-01-12 01:29:43.000 012 14003.40 134.01 55020.60 88888.00 2021-01-12 01:29:44.000 012 14003.62 134.07 55020.47 88888.00 2021-01-12 01:29:45.000 012 14003.81 134.13 55020.42 88888.00 2021-01-12 01:29:46.000 012 14003.46 133.94 55020.33 88888.00 2021-01-12 01:29:47.000 012 14003.95 134.26 55020.11 88888.00 2021-01-12 01:29:48.000 012 14003.49 133.68 55020.27 88888.00 2021-01-12 01:29:49.000 012 14003.43 133.85 55019.95 88888.00 2021-01-12 01:29:50.000 012 14003.81 133.90 55019.74 88888.00 2021-01-12 01:29:51.000 012 14003.34 133.48 55019.60 88888.00 2021-01-12 01:29:52.000 012 14003.67 133.44 55019.45 88888.00 2021-01-12 01:29:53.000 012 14003.86 133.69 55019.55 88888.00 2021-01-12 01:29:54.000 012 14003.55 134.47 55019.30 88888.00 2021-01-12 01:29:55.000 012 14003.87 133.91 55019.24 88888.00 2021-01-12 01:29:56.000 012 14003.85 135.03 55016.20 88888.00 2021-01-12 01:29:57.000 012 14006.89 135.08 55019.03 88888.00 2021-01-12 01:29:58.000 012 14003.92 133.62 55019.10 88888.00 2021-01-12 01:29:59.000 012 14004.00 133.50 55018.92 88888.00 2021-01-12 01:30:00.000 012 14004.00 133.95 55018.68 88888.00 2021-01-12 01:30:01.000 012 14004.37 133.76 55018.36 88888.00 2021-01-12 01:30:02.000 012 14007.08 136.71 55016.91 88888.00 2021-01-12 01:30:03.000 012 14004.33 133.60 55018.55 88888.00 2021-01-12 01:30:04.000 012 14004.37 133.79 55018.36 88888.00 2021-01-12 01:30:05.000 012 14004.49 133.76 55018.17 88888.00 2021-01-12 01:30:06.000 012 14004.66 133.68 55018.25 88888.00 2021-01-12 01:30:07.000 012 14008.17 136.92 55015.06 88888.00 2021-01-12 01:30:08.000 012 14004.81 133.69 55018.11 88888.00 2021-01-12 01:30:09.000 012 14004.85 133.83 55017.92 88888.00 2021-01-12 01:30:10.000 012 14004.89 133.98 55017.84 88888.00 2021-01-12 01:30:11.000 012 14005.07 133.96 55017.84 88888.00 2021-01-12 01:30:12.000 012 14005.38 133.95 55017.74 88888.00 2021-01-12 01:30:13.000 012 14005.03 134.07 55017.67 88888.00 2021-01-12 01:30:14.000 012 14004.83 133.90 55017.41 88888.00 2021-01-12 01:30:15.000 012 14004.61 133.88 55017.29 88888.00 2021-01-12 01:30:16.000 012 14004.74 133.77 55017.48 88888.00 2021-01-12 01:30:17.000 012 14004.77 133.92 55017.13 88888.00 2021-01-12 01:30:18.000 012 14004.72 134.03 55017.15 88888.00 2021-01-12 01:30:19.000 012 14004.84 134.12 55016.79 88888.00 2021-01-12 01:30:20.000 012 14004.48 134.01 55016.89 88888.00 2021-01-12 01:30:21.000 012 14004.67 133.90 55016.79 88888.00 2021-01-12 01:30:22.000 012 14004.33 133.88 55016.62 88888.00 2021-01-12 01:30:23.000 012 14004.31 133.78 55016.48 88888.00 2021-01-12 01:30:24.000 012 14004.16 134.37 55016.14 88888.00 2021-01-12 01:30:25.000 012 14007.21 137.30 55012.78 88888.00 2021-01-12 01:30:26.000 012 14003.91 133.90 55016.10 88888.00 2021-01-12 01:30:27.000 012 14003.84 133.82 55016.04 88888.00 2021-01-12 01:30:28.000 012 14003.61 133.84 55015.90 88888.00 2021-01-12 01:30:29.000 012 14003.41 133.70 55016.04 88888.00 2021-01-12 01:30:30.000 012 14003.48 133.55 55015.58 88888.00 2021-01-12 01:30:31.000 012 14005.00 136.91 55012.52 88888.00 2021-01-12 01:30:32.000 012 14005.68 137.15 55012.28 88888.00 2021-01-12 01:30:33.000 012 14004.46 133.59 55015.17 88888.00 2021-01-12 01:30:34.000 012 14003.19 133.63 55015.14 88888.00 2021-01-12 01:30:35.000 012 14003.12 133.29 55015.06 88888.00 2021-01-12 01:30:36.000 012 14002.97 133.63 55014.90 88888.00 2021-01-12 01:30:37.000 012 14003.49 133.72 55014.80 88888.00 2021-01-12 01:30:38.000 012 14006.01 136.74 55011.72 88888.00 2021-01-12 01:30:39.000 012 14003.36 133.55 55014.55 88888.00 2021-01-12 01:30:40.000 012 14003.05 133.52 55014.41 88888.00 2021-01-12 01:30:41.000 012 14002.85 133.80 55014.41 88888.00 2021-01-12 01:30:42.000 012 14003.49 133.86 55014.28 88888.00 2021-01-12 01:30:43.000 012 14002.80 133.76 55014.20 88888.00 2021-01-12 01:30:44.000 012 14003.30 133.95 55014.07 88888.00 2021-01-12 01:30:45.000 012 14002.99 133.80 55013.87 88888.00 2021-01-12 01:30:46.000 012 14002.84 133.86 55013.84 88888.00 2021-01-12 01:30:47.000 012 14002.99 134.01 55014.03 88888.00 2021-01-12 01:30:48.000 012 14002.86 133.85 55013.81 88888.00 2021-01-12 01:30:49.000 012 14002.92 134.01 55013.70 88888.00 2021-01-12 01:30:50.000 012 14002.95 134.03 55013.41 88888.00 2021-01-12 01:30:51.000 012 14002.95 134.19 55013.50 88888.00 2021-01-12 01:30:52.000 012 14003.02 134.36 55013.31 88888.00 2021-01-12 01:30:53.000 012 14003.14 134.36 55013.20 88888.00 2021-01-12 01:30:54.000 012 14003.13 134.45 55013.06 88888.00 2021-01-12 01:30:55.000 012 14002.89 134.40 55012.98 88888.00 2021-01-12 01:30:56.000 012 14002.79 134.96 55012.78 88888.00 2021-01-12 01:30:57.000 012 14002.80 134.61 55012.69 88888.00 2021-01-12 01:30:58.000 012 14005.56 137.66 55009.40 88888.00 2021-01-12 01:30:59.000 012 14002.57 134.51 55012.17 88888.00 2021-01-12 01:31:00.000 012 14002.84 134.63 55012.19 88888.00 2021-01-12 01:31:01.000 012 14002.30 135.06 55012.09 88888.00 2021-01-12 01:31:02.000 012 14002.60 134.66 55011.94 88888.00 2021-01-12 01:31:03.000 012 14003.80 137.56 55008.58 88888.00 2021-01-12 01:31:04.000 012 14003.16 134.80 55011.44 88888.00 2021-01-12 01:31:05.000 012 14002.34 134.32 55011.38 88888.00 2021-01-12 01:31:06.000 012 14002.11 134.40 55011.40 88888.00 2021-01-12 01:31:07.000 012 14002.70 134.44 55011.22 88888.00 2021-01-12 01:31:08.000 012 14002.08 134.28 55011.07 88888.00 2021-01-12 01:31:09.000 012 14002.05 134.22 55010.94 88888.00 2021-01-12 01:31:10.000 012 14002.30 134.11 55010.99 88888.00 2021-01-12 01:31:11.000 012 14002.34 134.29 55010.72 88888.00 2021-01-12 01:31:12.000 012 14002.67 134.68 55010.46 88888.00 2021-01-12 01:31:13.000 012 14003.99 139.27 55002.66 88888.00 2021-01-12 01:31:14.000 012 14005.21 137.16 55007.09 88888.00 2021-01-12 01:31:15.000 012 14002.45 134.20 55009.94 88888.00 2021-01-12 01:31:16.000 012 14002.48 134.47 55010.04 88888.00 2021-01-12 01:31:17.000 012 14002.79 134.71 55009.75 88888.00 2021-01-12 01:31:18.000 012 14002.33 134.24 55009.54 88888.00 2021-01-12 01:31:19.000 012 14005.12 137.51 55006.34 88888.00 2021-01-12 01:31:20.000 012 14002.23 134.33 55009.45 88888.00 2021-01-12 01:31:21.000 012 14002.17 134.64 55009.23 88888.00 2021-01-12 01:31:22.000 012 14002.05 134.81 55008.97 88888.00 2021-01-12 01:31:23.000 012 14001.89 134.51 55008.98 88888.00 2021-01-12 01:31:24.000 012 14001.79 135.02 55008.87 88888.00 2021-01-12 01:31:25.000 012 14001.73 134.59 55008.11 88888.00 2021-01-12 01:31:26.000 012 14002.14 134.61 55008.47 88888.00 2021-01-12 01:31:27.000 012 14001.65 134.62 55008.41 88888.00 2021-01-12 01:31:28.000 012 14001.17 134.46 55008.35 88888.00 2021-01-12 01:31:29.000 012 14001.44 134.66 55008.07 88888.00 2021-01-12 01:31:30.000 012 14001.44 134.76 55008.16 88888.00 2021-01-12 01:31:31.000 012 14001.31 134.75 55007.92 88888.00 2021-01-12 01:31:32.000 012 14000.95 134.85 55007.66 88888.00 2021-01-12 01:31:33.000 012 14001.13 134.92 55007.65 88888.00 2021-01-12 01:31:34.000 012 14000.98 134.85 55007.49 88888.00 2021-01-12 01:31:35.000 012 14001.09 135.05 55007.14 88888.00 2021-01-12 01:31:36.000 012 14000.95 134.82 55007.06 88888.00 2021-01-12 01:31:37.000 012 14001.02 135.08 55007.05 88888.00 2021-01-12 01:31:38.000 012 14000.66 135.03 55006.90 88888.00 2021-01-12 01:31:39.000 012 14000.43 135.12 55006.69 88888.00 2021-01-12 01:31:40.000 012 14000.22 135.23 55006.81 88888.00 2021-01-12 01:31:41.000 012 14000.10 135.05 55006.48 88888.00 2021-01-12 01:31:42.000 012 14000.71 135.07 55006.28 88888.00 2021-01-12 01:31:43.000 012 14000.12 135.28 55006.37 88888.00 2021-01-12 01:31:44.000 012 14002.17 138.58 55002.99 88888.00 2021-01-12 01:31:45.000 012 14000.04 135.08 55005.90 88888.00 2021-01-12 01:31:46.000 012 14000.09 135.04 55005.80 88888.00 2021-01-12 01:31:47.000 012 13999.61 135.29 55005.55 88888.00 2021-01-12 01:31:48.000 012 13999.73 135.10 55005.51 88888.00 2021-01-12 01:31:49.000 012 13999.23 135.31 55005.40 88888.00 2021-01-12 01:31:50.000 012 14003.23 138.43 55002.05 88888.00 2021-01-12 01:31:51.000 012 13999.48 134.89 55005.11 88888.00 2021-01-12 01:31:52.000 012 13999.61 135.07 55004.95 88888.00 2021-01-12 01:31:53.000 012 13999.70 135.06 55004.76 88888.00 2021-01-12 01:31:54.000 012 14000.09 135.04 55004.71 88888.00 2021-01-12 01:31:55.000 012 14000.06 134.80 55004.71 88888.00 2021-01-12 01:31:56.000 012 13999.63 134.66 55004.52 88888.00 2021-01-12 01:31:57.000 012 13999.70 134.86 55004.49 88888.00 2021-01-12 01:31:58.000 012 13999.90 134.67 55004.09 88888.00 2021-01-12 01:31:59.000 012 14000.09 134.97 55004.01 88888.00 2021-01-12 01:32:00.000 012 13999.31 139.11 54999.64 88888.00 2021-01-12 01:32:01.000 012 14002.55 137.87 55003.25 88888.00 2021-01-12 01:32:02.000 012 14000.02 135.06 55002.92 88888.00 2021-01-12 01:32:03.000 012 13999.97 134.92 55003.05 88888.00 2021-01-12 01:32:04.000 012 13999.89 134.88 55003.11 88888.00 2021-01-12 01:32:05.000 012 14000.01 134.84 55002.85 88888.00 2021-01-12 01:32:06.000 012 14002.02 137.77 54999.41 88888.00 2021-01-12 01:32:07.000 012 14000.11 134.80 55002.40 88888.00 2021-01-12 01:32:08.000 012 14000.50 135.06 55002.37 88888.00 2021-01-12 01:32:09.000 012 14000.31 134.79 55002.36 88888.00 2021-01-12 01:32:10.000 012 14000.55 134.95 55002.31 88888.00 2021-01-12 01:32:11.000 012 14000.50 135.01 55002.17 88888.00 2021-01-12 01:32:12.000 012 14000.53 135.18 55001.92 88888.00 2021-01-12 01:32:13.000 012 14000.77 135.05 55001.95 88888.00 2021-01-12 01:32:14.000 012 14001.25 135.17 55001.89 88888.00 2021-01-12 01:32:15.000 012 14001.21 134.97 55001.91 88888.00 2021-01-12 01:32:16.000 012 14001.33 135.09 55001.72 88888.00 2021-01-12 01:32:17.000 012 14001.13 135.08 55001.61 88888.00 2021-01-12 01:32:18.000 012 14001.09 135.28 55001.79 88888.00 2021-01-12 01:32:19.000 012 14000.91 135.20 55001.86 88888.00 2021-01-12 01:32:20.000 012 14001.03 135.51 55001.80 88888.00 2021-01-12 01:32:21.000 012 14001.44 135.74 55001.51 88888.00 2021-01-12 01:32:22.000 012 14001.00 135.35 55001.41 88888.00 2021-01-12 01:32:23.000 012 14001.11 135.46 55001.47 88888.00 2021-01-12 01:32:24.000 012 14001.21 135.45 55001.49 88888.00 2021-01-12 01:32:25.000 012 14001.35 135.40 55001.40 88888.00 2021-01-12 01:32:26.000 012 14001.16 135.52 55001.39 88888.00 2021-01-12 01:32:27.000 012 14001.12 135.93 55001.31 88888.00 2021-01-12 01:32:28.000 012 14001.07 135.42 55000.96 88888.00 2021-01-12 01:32:29.000 012 14001.27 135.33 55001.25 88888.00 2021-01-12 01:32:30.000 012 14001.18 135.33 55001.12 88888.00 2021-01-12 01:32:31.000 012 14004.08 138.38 54997.96 88888.00 2021-01-12 01:32:32.000 012 14000.91 135.99 55001.00 88888.00 2021-01-12 01:32:33.000 012 14001.35 135.35 55000.90 88888.00 2021-01-12 01:32:34.000 012 14001.05 135.42 55000.92 88888.00 2021-01-12 01:32:35.000 012 14000.82 134.73 55001.44 88888.00 2021-01-12 01:32:36.000 012 14003.43 138.31 54997.85 88888.00 2021-01-12 01:32:37.000 012 14000.46 134.61 55001.23 88888.00 2021-01-12 01:32:38.000 012 14000.83 134.60 55001.11 88888.00 2021-01-12 01:32:39.000 012 14000.73 134.57 55001.00 88888.00 2021-01-12 01:32:40.000 012 14000.63 134.51 55001.05 88888.00 2021-01-12 01:32:41.000 012 14000.37 134.57 55000.92 88888.00 2021-01-12 01:32:42.000 012 14000.43 134.46 55000.85 88888.00 2021-01-12 01:32:43.000 012 14000.66 134.53 55000.90 88888.00 2021-01-12 01:32:44.000 012 14000.92 134.76 55000.75 88888.00 2021-01-12 01:32:45.000 012 14000.39 134.43 55000.75 88888.00 2021-01-12 01:32:46.000 012 14000.44 134.57 55000.74 88888.00 2021-01-12 01:32:47.000 012 13999.92 134.47 55000.51 88888.00 2021-01-12 01:32:48.000 012 14000.27 134.96 55000.43 88888.00 2021-01-12 01:32:49.000 012 14000.48 134.38 55000.56 88888.00 2021-01-12 01:32:50.000 012 13999.83 134.38 55000.45 88888.00 2021-01-12 01:32:51.000 012 13999.80 134.60 55000.29 88888.00 2021-01-12 01:32:52.000 012 13999.80 134.60 55000.21 88888.00 2021-01-12 01:32:53.000 012 13999.95 134.83 55000.07 88888.00 2021-01-12 01:32:54.000 012 14000.50 134.56 54999.98 88888.00 2021-01-12 01:32:55.000 012 13999.95 134.44 55000.06 88888.00 2021-01-12 01:32:56.000 012 14003.00 137.30 54996.87 88888.00 2021-01-12 01:32:57.000 012 14000.01 134.36 54999.80 88888.00 2021-01-12 01:32:58.000 012 14000.09 134.57 54999.94 88888.00 2021-01-12 01:32:59.000 012 14000.13 134.29 54999.81 88888.00 2021-01-12 01:33:00.000 012 13999.90 134.25 54999.98 88888.00 2021-01-12 01:33:01.000 012 14001.85 137.46 54996.77 88888.00 2021-01-12 01:33:02.000 012 14001.13 134.22 54999.80 88888.00 2021-01-12 01:33:03.000 012 14000.05 134.49 54999.74 88888.00 2021-01-12 01:33:04.000 012 14000.55 134.36 54999.43 88888.00 2021-01-12 01:33:05.000 012 13999.78 134.39 54999.72 88888.00 2021-01-12 01:33:06.000 012 13999.85 134.51 54999.47 88888.00 2021-01-12 01:33:07.000 012 13999.50 134.57 54999.73 88888.00 2021-01-12 01:33:08.000 012 13999.97 134.53 54999.51 88888.00 2021-01-12 01:33:09.000 012 13999.55 134.75 54999.54 88888.00 2021-01-12 01:33:10.000 012 13999.90 134.82 54999.46 88888.00 2021-01-12 01:33:11.000 012 13999.53 134.68 54999.04 88888.00 2021-01-12 01:33:12.000 012 13999.99 135.18 54999.23 88888.00 2021-01-12 01:33:13.000 012 13999.20 134.96 54999.33 88888.00 2021-01-12 01:33:14.000 012 13999.28 135.17 54999.35 88888.00 2021-01-12 01:33:15.000 012 13999.47 135.34 54999.08 88888.00 2021-01-12 01:33:16.000 012 13999.39 135.36 54999.05 88888.00 2021-01-12 01:33:17.000 012 13998.92 135.31 54999.26 88888.00 2021-01-12 01:33:18.000 012 13998.75 135.54 54999.09 88888.00 2021-01-12 01:33:19.000 012 13999.02 135.77 54999.22 88888.00 2021-01-12 01:33:20.000 012 13998.87 135.64 54999.03 88888.00 2021-01-12 01:33:21.000 012 13999.02 135.77 54999.01 88888.00 2021-01-12 01:33:22.000 012 13998.56 135.83 54998.98 88888.00 2021-01-12 01:33:23.000 012 13998.75 135.87 54998.87 88888.00 2021-01-12 01:33:24.000 012 13998.71 136.16 54998.93 88888.00 2021-01-12 01:33:25.000 012 13998.62 136.18 54998.82 88888.00 2021-01-12 01:33:26.000 012 13998.82 138.97 54995.34 88888.00 2021-01-12 01:33:27.000 012 14000.80 135.75 54998.70 88888.00 2021-01-12 01:33:28.000 012 13998.38 136.01 54998.77 88888.00 2021-01-12 01:33:29.000 012 13998.40 136.08 54998.50 88888.00 2021-01-12 01:33:30.000 012 13998.02 135.95 54998.59 88888.00 2021-01-12 01:33:31.000 012 13998.56 136.00 54998.42 88888.00 2021-01-12 01:33:32.000 012 13999.43 139.10 54995.35 88888.00 2021-01-12 01:33:33.000 012 13998.18 135.88 54998.56 88888.00 2021-01-12 01:33:34.000 012 13998.14 136.14 54998.21 88888.00 2021-01-12 01:33:35.000 012 13997.92 135.89 54998.22 88888.00 2021-01-12 01:33:36.000 012 13997.87 136.34 54997.86 88888.00 2021-01-12 01:33:37.000 012 13997.63 135.92 54998.28 88888.00 2021-01-12 01:33:38.000 012 13997.90 136.08 54997.83 88888.00 2021-01-12 01:33:39.000 012 13998.00 135.90 54998.14 88888.00 2021-01-12 01:33:40.000 012 13997.82 135.70 54997.99 88888.00 2021-01-12 01:33:41.000 012 13997.48 135.98 54997.92 88888.00 2021-01-12 01:33:42.000 012 13997.77 135.80 54997.98 88888.00 2021-01-12 01:33:43.000 012 13997.36 136.03 54997.84 88888.00 2021-01-12 01:33:44.000 012 13997.92 136.25 54997.71 88888.00 2021-01-12 01:33:45.000 012 13997.24 135.96 54997.82 88888.00 2021-01-12 01:33:46.000 012 13997.26 136.12 54997.74 88888.00 2021-01-12 01:33:47.000 012 13996.95 136.19 54997.65 88888.00 2021-01-12 01:33:48.000 012 13996.82 136.59 54997.76 88888.00 2021-01-12 01:33:49.000 012 13997.62 136.48 54995.12 88888.00 2021-01-12 01:33:50.000 012 13999.40 139.52 54994.42 88888.00 2021-01-12 01:33:51.000 012 13996.82 136.48 54997.44 88888.00 2021-01-12 01:33:52.000 012 13996.38 136.52 54997.37 88888.00 2021-01-12 01:33:53.000 012 13996.27 136.69 54997.25 88888.00 2021-01-12 01:33:54.000 012 13996.10 136.65 54997.48 88888.00 2021-01-12 01:33:55.000 012 13997.52 140.01 54994.04 88888.00 2021-01-12 01:33:56.000 012 13997.35 136.92 54997.09 88888.00 2021-01-12 01:33:57.000 012 13995.85 137.13 54997.09 88888.00 2021-01-12 01:33:58.000 012 13995.81 137.04 54996.95 88888.00 2021-01-12 01:33:59.000 012 13995.81 137.15 54996.96 88888.00 2021-01-12 01:34:00.000 012 13995.96 137.21 54997.01 88888.00 2021-01-12 01:34:01.000 012 13995.69 137.05 54996.81 88888.00 2021-01-12 01:34:02.000 012 13995.64 137.31 54996.87 88888.00 2021-01-12 01:34:03.000 012 13998.46 140.24 54993.67 88888.00 2021-01-12 01:34:04.000 012 13995.81 137.35 54996.67 88888.00 2021-01-12 01:34:05.000 012 13995.50 137.16 54996.74 88888.00 2021-01-12 01:34:06.000 012 13995.72 137.20 54996.70 88888.00 2021-01-12 01:34:07.000 012 13995.49 137.22 54996.51 88888.00 2021-01-12 01:34:08.000 012 13995.87 137.52 54996.24 88888.00 2021-01-12 01:34:09.000 012 13995.54 137.61 54996.52 88888.00 2021-01-12 01:34:10.000 012 13995.65 137.34 54996.41 88888.00 2021-01-12 01:34:11.000 012 13995.55 137.77 54996.18 88888.00 2021-01-12 01:34:12.000 012 13995.69 137.31 54996.34 88888.00 2021-01-12 01:34:13.000 012 13995.69 137.88 54996.14 88888.00 2021-01-12 01:34:14.000 012 13995.79 137.63 54996.04 88888.00 2021-01-12 01:34:15.000 012 13995.61 138.05 54995.83 88888.00 2021-01-12 01:34:16.000 012 13996.28 137.84 54995.58 88888.00 2021-01-12 01:34:17.000 012 13995.72 137.51 54995.93 88888.00 2021-01-12 01:34:18.000 012 13995.55 137.70 54996.02 88888.00 2021-01-12 01:34:19.000 012 13995.47 137.95 54995.70 88888.00 2021-01-12 01:34:20.000 012 13995.63 137.66 54995.77 88888.00 2021-01-12 01:34:21.000 012 13996.05 137.93 54995.62 88888.00 2021-01-12 01:34:22.000 012 13995.54 137.40 54995.43 88888.00 2021-01-12 01:34:23.000 012 13995.57 138.88 54992.36 88888.00 2021-01-12 01:34:24.000 012 13998.85 139.76 54995.24 88888.00 2021-01-12 01:34:25.000 012 13995.68 137.75 54995.18 88888.00 2021-01-12 01:34:26.000 012 13995.66 137.53 54995.13 88888.00 2021-01-12 01:34:27.000 012 13995.68 137.54 54995.16 88888.00 2021-01-12 01:34:28.000 012 13995.58 137.40 54995.01 88888.00 2021-01-12 01:34:29.000 012 13995.75 140.68 54991.76 88888.00 2021-01-12 01:34:30.000 012 13997.16 137.32 54994.63 88888.00 2021-01-12 01:34:31.000 012 13996.26 137.51 54994.17 88888.00 2021-01-12 01:34:32.000 012 13995.62 137.33 54994.62 88888.00 2021-01-12 01:34:33.000 012 13995.79 137.20 54994.37 88888.00 2021-01-12 01:34:34.000 012 13995.63 137.43 54994.14 88888.00 2021-01-12 01:34:35.000 012 13995.50 137.30 54993.76 88888.00 2021-01-12 01:34:36.000 012 13995.62 137.23 54994.06 88888.00 2021-01-12 01:34:37.000 012 13995.44 137.23 54993.99 88888.00 2021-01-12 01:34:38.000 012 13995.54 137.15 54993.74 88888.00 2021-01-12 01:34:39.000 012 13995.36 137.03 54993.63 88888.00 2021-01-12 01:34:40.000 012 13995.68 137.43 54993.62 88888.00 2021-01-12 01:34:41.000 012 13995.42 136.99 54993.68 88888.00 2021-01-12 01:34:42.000 012 13995.34 136.97 54993.55 88888.00 2021-01-12 01:34:43.000 012 13995.55 136.93 54993.48 88888.00 2021-01-12 01:34:44.000 012 13995.04 139.24 54988.83 88888.00 2021-01-12 01:34:45.000 012 13998.38 139.89 54991.12 88888.00 2021-01-12 01:34:46.000 012 13995.83 136.77 54993.12 88888.00 2021-01-12 01:34:47.000 012 13995.67 136.72 54993.03 88888.00 2021-01-12 01:34:48.000 012 13995.69 136.72 54992.93 88888.00 2021-01-12 01:34:49.000 012 13995.12 136.63 54992.83 88888.00 2021-01-12 01:34:50.000 012 13995.21 139.81 54989.74 88888.00 2021-01-12 01:34:51.000 012 13997.17 136.84 54992.74 88888.00 2021-01-12 01:34:52.000 012 13995.45 136.68 54992.77 88888.00 2021-01-12 01:34:53.000 012 13995.16 136.53 54992.77 88888.00 2021-01-12 01:34:54.000 012 13995.19 136.47 54992.47 88888.00 2021-01-12 01:34:55.000 012 13995.50 136.69 54992.37 88888.00 2021-01-12 01:34:56.000 012 13995.80 137.22 54992.28 88888.00 2021-01-12 01:34:57.000 012 13995.25 136.34 54992.29 88888.00 2021-01-12 01:34:58.000 012 13995.19 136.19 54992.24 88888.00 2021-01-12 01:34:59.000 012 13995.21 136.31 54992.04 88888.00 2021-01-12 01:35:00.000 012 13995.56 136.55 54991.77 88888.00 2021-01-12 01:35:01.000 012 13995.88 136.53 54991.42 88888.00 2021-01-12 01:35:02.000 012 13995.10 136.19 54991.91 88888.00 2021-01-12 01:35:03.000 012 13998.35 139.50 54988.78 88888.00 2021-01-12 01:35:04.000 012 13995.13 135.91 54991.85 88888.00 2021-01-12 01:35:05.000 012 13995.34 136.46 54991.79 88888.00 2021-01-12 01:35:06.000 012 13995.24 136.03 54991.47 88888.00 2021-01-12 01:35:07.000 012 13995.60 136.08 54991.76 88888.00 2021-01-12 01:35:08.000 012 13995.03 135.73 54991.48 88888.00 2021-01-12 01:35:09.000 012 13994.93 135.91 54991.65 88888.00 2021-01-12 01:35:10.000 012 13995.53 135.78 54991.02 88888.00 2021-01-12 01:35:11.000 012 13995.06 135.77 54991.30 88888.00 2021-01-12 01:35:12.000 012 13995.25 135.88 54991.43 88888.00 2021-01-12 01:35:13.000 012 13995.00 135.74 54991.24 88888.00 2021-01-12 01:35:14.000 012 13995.05 135.83 54991.19 88888.00 2021-01-12 01:35:15.000 012 13998.24 138.87 54987.87 88888.00 2021-01-12 01:35:16.000 012 13994.70 135.77 54990.98 88888.00 2021-01-12 01:35:17.000 012 13994.68 135.75 54990.83 88888.00 2021-01-12 01:35:18.000 012 13995.06 135.57 54990.83 88888.00 2021-01-12 01:35:19.000 012 13994.67 135.27 54990.63 88888.00 2021-01-12 01:35:20.000 012 13994.95 135.42 54990.67 88888.00 2021-01-12 01:35:21.000 012 13995.09 138.71 54987.57 88888.00 2021-01-12 01:35:22.000 012 13996.07 135.23 54990.58 88888.00 2021-01-12 01:35:23.000 012 13994.79 135.27 54990.58 88888.00 2021-01-12 01:35:24.000 012 13994.34 135.20 54990.55 88888.00 2021-01-12 01:35:25.000 012 13994.37 137.02 54987.34 88888.00 2021-01-12 01:35:26.000 012 13997.37 135.43 54990.36 88888.00 2021-01-12 01:35:27.000 012 13994.21 135.13 54990.27 88888.00 2021-01-12 01:35:28.000 012 13994.58 135.26 54990.14 88888.00 2021-01-12 01:35:29.000 012 13994.16 134.98 54990.01 88888.00 2021-01-12 01:35:30.000 012 13994.12 134.93 54989.86 88888.00 2021-01-12 01:35:31.000 012 13995.94 138.05 54986.80 88888.00 2021-01-12 01:35:32.000 012 13995.64 135.14 54990.00 88888.00 2021-01-12 01:35:33.000 012 13993.82 135.40 54989.85 88888.00 2021-01-12 01:35:34.000 012 13993.80 134.79 54989.95 88888.00 2021-01-12 01:35:35.000 012 13994.11 135.01 54989.81 88888.00 2021-01-12 01:35:36.000 012 13994.18 134.90 54989.70 88888.00 2021-01-12 01:35:37.000 012 13993.79 134.64 54989.58 88888.00 2021-01-12 01:35:38.000 012 13993.50 134.68 54989.58 88888.00 2021-01-12 01:35:39.000 012 13993.72 134.65 54989.09 88888.00 2021-01-12 01:35:40.000 012 13996.44 137.79 54986.25 88888.00 2021-01-12 01:35:41.000 012 13993.54 134.86 54986.58 88888.00 2021-01-12 01:35:42.000 012 13996.45 137.79 54989.16 88888.00 2021-01-12 01:35:43.000 012 13994.05 134.70 54989.27 88888.00 2021-01-12 01:35:44.000 012 13993.54 134.72 54989.18 88888.00 2021-01-12 01:35:45.000 012 13996.49 138.00 54985.97 88888.00 2021-01-12 01:35:46.000 012 13993.63 135.03 54988.90 88888.00 2021-01-12 01:35:47.000 012 13994.12 134.80 54989.09 88888.00 2021-01-12 01:35:48.000 012 13993.63 134.84 54988.83 88888.00 2021-01-12 01:35:49.000 012 13993.84 134.66 54989.02 88888.00 2021-01-12 01:35:50.000 012 13993.93 134.83 54988.84 88888.00 2021-01-12 01:35:51.000 012 13994.10 134.67 54988.73 88888.00 2021-01-12 01:35:52.000 012 13994.32 134.89 54988.72 88888.00 2021-01-12 01:35:53.000 012 13993.89 134.70 54988.65 88888.00 2021-01-12 01:35:54.000 012 13994.13 134.64 54988.71 88888.00 2021-01-12 01:35:55.000 012 13993.95 134.91 54988.65 88888.00 2021-01-12 01:35:56.000 012 13994.26 134.91 54988.53 88888.00 2021-01-12 01:35:57.000 012 13994.03 134.73 54988.59 88888.00 2021-01-12 01:35:58.000 012 13994.25 134.77 54988.60 88888.00 2021-01-12 01:35:59.000 012 13994.24 134.79 54988.46 88888.00 2021-01-12 01:36:00.000 012 13994.25 134.78 54988.39 88888.00 2021-01-12 01:36:01.000 012 13994.56 135.48 54988.42 88888.00 2021-01-12 01:36:02.000 012 13994.56 134.95 54988.38 88888.00 2021-01-12 01:36:03.000 012 13994.27 134.97 54988.30 88888.00 2021-01-12 01:36:04.000 012 13994.10 134.84 54988.33 88888.00 2021-01-12 01:36:05.000 012 13994.25 135.03 54987.90 88888.00 2021-01-12 01:36:06.000 012 13993.71 134.81 54988.18 88888.00 2021-01-12 01:36:07.000 012 13993.77 134.65 54988.21 88888.00 2021-01-12 01:36:08.000 012 13994.44 134.78 54988.26 88888.00 2021-01-12 01:36:09.000 012 13994.17 134.42 54988.29 88888.00 2021-01-12 01:36:10.000 012 13994.46 134.79 54988.24 88888.00 2021-01-12 01:36:11.000 012 13994.87 134.48 54988.14 88888.00 2021-01-12 01:36:12.000 012 13994.50 134.51 54988.14 88888.00 2021-01-12 01:36:13.000 012 13994.15 134.45 54988.20 88888.00 2021-01-12 01:36:14.000 012 13994.14 134.32 54988.16 88888.00 2021-01-12 01:36:15.000 012 13994.18 134.26 54988.01 88888.00 2021-01-12 01:36:16.000 012 13997.17 137.49 54984.86 88888.00 2021-01-12 01:36:17.000 012 13994.37 134.26 54987.92 88888.00 2021-01-12 01:36:18.000 012 13994.31 134.31 54988.08 88888.00 2021-01-12 01:36:19.000 012 13994.28 134.38 54988.10 88888.00 2021-01-12 01:36:20.000 012 13994.71 134.40 54987.95 88888.00 2021-01-12 01:36:21.000 012 13994.36 134.20 54987.91 88888.00 2021-01-12 01:36:22.000 012 13994.68 134.38 54988.05 88888.00 2021-01-12 01:36:23.000 012 13994.41 134.26 54988.10 88888.00 2021-01-12 01:36:24.000 012 13994.63 134.29 54987.94 88888.00 2021-01-12 01:36:25.000 012 13994.90 134.21 54987.58 88888.00 2021-01-12 01:36:26.000 012 13994.44 134.62 54987.83 88888.00 2021-01-12 01:36:27.000 012 13994.67 134.52 54988.00 88888.00 2021-01-12 01:36:28.000 012 13994.62 134.63 54988.26 88888.00 2021-01-12 01:36:29.000 012 13994.91 134.50 54987.94 88888.00 2021-01-12 01:36:30.000 012 13995.17 134.56 54987.87 88888.00 2021-01-12 01:36:31.000 012 13994.98 134.83 54987.94 88888.00 2021-01-12 01:36:32.000 012 13995.22 134.59 54987.90 88888.00 2021-01-12 01:36:33.000 012 13995.26 134.87 54987.83 88888.00 2021-01-12 01:36:34.000 012 13995.79 139.36 54983.92 88888.00 2021-01-12 01:36:35.000 012 13998.52 137.88 54987.76 88888.00 2021-01-12 01:36:36.000 012 13995.44 135.00 54987.86 88888.00 2021-01-12 01:36:37.000 012 13995.25 135.20 54987.81 88888.00 2021-01-12 01:36:38.000 012 13995.54 135.08 54987.99 88888.00 2021-01-12 01:36:39.000 012 13995.21 134.80 54988.02 88888.00 2021-01-12 01:36:40.000 012 13998.49 138.29 54984.57 88888.00 2021-01-12 01:36:41.000 012 13995.41 134.98 54987.87 88888.00 2021-01-12 01:36:42.000 012 13995.25 135.14 54987.94 88888.00 2021-01-12 01:36:43.000 012 13995.82 135.14 54987.77 88888.00 2021-01-12 01:36:44.000 012 13995.19 134.96 54987.78 88888.00 2021-01-12 01:36:45.000 012 13995.31 135.20 54987.79 88888.00 2021-01-12 01:36:46.000 012 13995.26 135.18 54987.76 88888.00 2021-01-12 01:36:47.000 012 13995.62 135.55 54987.72 88888.00 2021-01-12 01:36:48.000 012 13995.73 135.47 54987.83 88888.00 2021-01-12 01:36:49.000 012 13995.46 135.55 54987.88 88888.00 2021-01-12 01:36:50.000 012 13995.13 135.57 54987.68 88888.00 2021-01-12 01:36:51.000 012 13994.84 135.52 54987.70 88888.00 2021-01-12 01:36:52.000 012 13995.43 135.83 54987.83 88888.00 2021-01-12 01:36:53.000 012 13994.84 135.39 54987.75 88888.00 2021-01-12 01:36:54.000 012 13995.15 135.54 54987.76 88888.00 2021-01-12 01:36:55.000 012 13994.80 135.34 54987.58 88888.00 2021-01-12 01:36:56.000 012 13994.69 135.46 54987.54 88888.00 2021-01-12 01:36:57.000 012 13994.66 135.58 54987.57 88888.00 2021-01-12 01:36:58.000 012 13994.76 135.50 54987.47 88888.00 2021-01-12 01:36:59.000 012 13994.49 135.64 54987.63 88888.00 2021-01-12 01:37:00.000 012 13994.48 135.42 54987.41 88888.00 2021-01-12 01:37:01.000 012 13994.25 135.14 54987.40 88888.00 2021-01-12 01:37:02.000 012 13994.39 135.20 54987.70 88888.00 2021-01-12 01:37:03.000 012 13994.36 134.86 54987.33 88888.00 2021-01-12 01:37:04.000 012 13994.23 134.92 54987.34 88888.00 2021-01-12 01:37:05.000 012 13997.17 138.23 54984.10 88888.00 2021-01-12 01:37:06.000 012 13993.92 134.90 54987.18 88888.00 2021-01-12 01:37:07.000 012 13994.02 135.08 54987.17 88888.00 2021-01-12 01:37:08.000 012 13994.10 135.20 54987.14 88888.00 2021-01-12 01:37:09.000 012 13994.15 135.27 54987.12 88888.00 2021-01-12 01:37:10.000 012 13996.74 138.29 54984.03 88888.00 2021-01-12 01:37:11.000 012 13993.91 134.95 54986.98 88888.00 2021-01-12 01:37:12.000 012 13993.96 135.08 54987.07 88888.00 2021-01-12 01:37:13.000 012 13994.07 135.91 54986.87 88888.00 2021-01-12 01:37:14.000 012 13994.24 135.53 54986.97 88888.00 2021-01-12 01:37:15.000 012 13993.93 135.64 54986.60 88888.00 2021-01-12 01:37:16.000 012 13994.07 135.60 54986.88 88888.00 2021-01-12 01:37:17.000 012 13993.53 135.60 54986.79 88888.00 2021-01-12 01:37:18.000 012 13994.49 135.95 54986.69 88888.00 2021-01-12 01:37:19.000 012 13993.98 135.70 54986.74 88888.00 2021-01-12 01:37:20.000 012 13994.09 136.94 54981.99 88888.00 2021-01-12 01:37:21.000 012 13996.55 139.01 54983.66 88888.00 2021-01-12 01:37:22.000 012 13994.13 136.54 54986.63 88888.00 2021-01-12 01:37:23.000 012 13993.89 136.40 54986.70 88888.00 2021-01-12 01:37:24.000 012 13993.99 136.78 54986.87 88888.00 2021-01-12 01:37:25.000 012 13993.88 136.53 54986.56 88888.00 2021-01-12 01:37:26.000 012 13995.64 140.01 54983.38 88888.00 2021-01-12 01:37:27.000 012 13994.04 136.93 54986.36 88888.00 2021-01-12 01:37:28.000 012 13994.68 137.15 54986.44 88888.00 2021-01-12 01:37:29.000 012 13994.16 137.03 54986.40 88888.00 2021-01-12 01:37:30.000 012 13994.21 137.38 54986.48 88888.00 2021-01-12 01:37:31.000 012 13994.24 137.54 54986.46 88888.00 2021-01-12 01:37:32.000 012 13994.12 137.67 54986.35 88888.00 2021-01-12 01:37:33.000 012 13994.47 138.05 54986.23 88888.00 2021-01-12 01:37:34.000 012 13994.64 137.74 54986.40 88888.00 2021-01-12 01:37:35.000 012 13994.86 137.78 54986.64 88888.00 2021-01-12 01:37:36.000 012 13994.58 137.56 54986.35 88888.00 2021-01-12 01:37:37.000 012 13994.59 137.91 54986.42 88888.00 2021-01-12 01:37:38.000 012 13995.08 137.53 54986.22 88888.00 2021-01-12 01:37:39.000 012 13994.92 138.33 54986.34 88888.00 2021-01-12 01:37:40.000 012 13994.33 137.69 54986.19 88888.00 2021-01-12 01:37:41.000 012 13994.71 138.54 54986.25 88888.00 2021-01-12 01:37:42.000 012 13994.69 137.80 54986.02 88888.00 2021-01-12 01:37:43.000 012 13994.75 137.87 54986.15 88888.00 2021-01-12 01:37:44.000 012 13994.85 137.89 54986.13 88888.00 2021-01-12 01:37:45.000 012 13995.00 138.10 54986.03 88888.00 2021-01-12 01:37:46.000 012 13994.64 137.91 54986.05 88888.00 2021-01-12 01:37:47.000 012 13994.89 137.97 54985.95 88888.00 2021-01-12 01:37:48.000 012 13995.50 137.99 54985.86 88888.00 2021-01-12 01:37:49.000 012 13994.92 138.06 54985.85 88888.00 2021-01-12 01:37:50.000 012 13994.93 138.00 54985.77 88888.00 2021-01-12 01:37:51.000 012 13997.88 141.19 54982.65 88888.00 2021-01-12 01:37:52.000 012 13994.90 138.22 54985.30 88888.00 2021-01-12 01:37:53.000 012 13995.14 138.57 54985.54 88888.00 2021-01-12 01:37:54.000 012 13994.96 137.91 54985.64 88888.00 2021-01-12 01:37:55.000 012 13995.30 138.03 54985.45 88888.00 2021-01-12 01:37:56.000 012 13998.13 141.03 54982.49 88888.00 2021-01-12 01:37:57.000 012 13995.12 138.04 54985.41 88888.00 2021-01-12 01:37:58.000 012 13995.23 138.16 54985.43 88888.00 2021-01-12 01:37:59.000 012 13995.38 138.18 54985.35 88888.00 2021-01-12 01:38:00.000 012 13995.46 138.16 54985.33 88888.00 2021-01-12 01:38:01.000 012 13995.20 138.08 54985.41 88888.00 2021-01-12 01:38:02.000 012 13995.24 138.16 54985.36 88888.00 2021-01-12 01:38:03.000 012 13995.09 138.09 54985.25 88888.00 2021-01-12 01:38:04.000 012 13995.12 138.27 54985.36 88888.00 2021-01-12 01:38:05.000 012 13995.62 138.14 54985.18 88888.00 2021-01-12 01:38:06.000 012 13994.98 138.34 54985.25 88888.00 2021-01-12 01:38:07.000 012 13995.00 138.22 54985.07 88888.00 2021-01-12 01:38:08.000 012 13995.12 138.57 54984.91 88888.00 2021-01-12 01:38:09.000 012 13994.94 138.45 54984.87 88888.00 2021-01-12 01:38:10.000 012 13994.63 138.66 54985.05 88888.00 2021-01-12 01:38:11.000 012 13998.71 141.62 54981.62 88888.00 2021-01-12 01:38:12.000 012 13995.02 138.85 54984.89 88888.00 2021-01-12 01:38:13.000 012 13994.90 138.96 54984.70 88888.00 2021-01-12 01:38:14.000 012 13994.86 139.04 54984.68 88888.00 2021-01-12 01:38:15.000 012 13994.69 139.04 54984.54 88888.00 2021-01-12 01:38:16.000 012 13994.73 139.03 54984.76 88888.00 2021-01-12 01:38:17.000 012 13997.70 142.10 54981.35 88888.00 2021-01-12 01:38:18.000 012 13994.43 139.30 54984.49 88888.00 2021-01-12 01:38:19.000 012 13994.52 139.18 54984.43 88888.00 2021-01-12 01:38:20.000 012 13994.60 139.41 54984.49 88888.00 2021-01-12 01:38:21.000 012 13994.60 139.57 54984.40 88888.00 2021-01-12 01:38:22.000 012 13994.75 139.43 54984.26 88888.00 2021-01-12 01:38:23.000 012 13994.49 139.66 54984.11 88888.00 2021-01-12 01:38:24.000 012 13994.90 139.64 54983.79 88888.00 2021-01-12 01:38:25.000 012 13994.58 139.60 54984.09 88888.00 2021-01-12 01:38:26.000 012 13994.48 139.76 54984.23 88888.00 2021-01-12 01:38:27.000 012 13997.76 142.53 54980.93 88888.00 2021-01-12 01:38:28.000 012 13994.56 139.80 54983.81 88888.00 2021-01-12 01:38:29.000 012 13994.67 139.53 54983.80 88888.00 2021-01-12 01:38:30.000 012 13994.93 139.65 54983.66 88888.00 2021-01-12 01:38:31.000 012 13995.05 139.47 54983.54 88888.00 2021-01-12 01:38:32.000 012 13994.85 139.70 54983.39 88888.00 2021-01-12 01:38:33.000 012 13994.62 139.44 54983.43 88888.00 2021-01-12 01:38:34.000 012 13994.75 139.52 54983.35 88888.00 2021-01-12 01:38:35.000 012 13994.73 139.10 54983.31 88888.00 2021-01-12 01:38:36.000 012 13994.77 139.41 54983.28 88888.00 2021-01-12 01:38:37.000 012 13994.96 139.23 54983.29 88888.00 2021-01-12 01:38:38.000 012 13994.81 139.47 54983.02 88888.00 2021-01-12 01:38:39.000 012 13995.18 139.16 54983.03 88888.00 2021-01-12 01:38:40.000 012 13995.10 139.20 54982.84 88888.00 2021-01-12 01:38:41.000 012 13994.76 139.08 54982.76 88888.00 2021-01-12 01:38:42.000 012 13996.52 142.48 54979.67 88888.00 2021-01-12 01:38:43.000 012 13995.27 139.26 54983.05 88888.00 2021-01-12 01:38:44.000 012 13995.03 139.30 54982.73 88888.00 2021-01-12 01:38:45.000 012 13995.40 139.42 54982.52 88888.00 2021-01-12 01:38:46.000 012 13994.98 139.17 54982.47 88888.00 2021-01-12 01:38:47.000 012 13995.47 139.03 54982.64 88888.00 2021-01-12 01:38:48.000 012 13998.09 142.15 54979.25 88888.00 2021-01-12 01:38:49.000 012 13995.21 139.00 54982.27 88888.00 2021-01-12 01:38:50.000 012 13994.91 138.87 54982.34 88888.00 2021-01-12 01:38:51.000 012 13995.55 138.83 54981.85 88888.00 2021-01-12 01:38:52.000 012 13995.18 138.83 54981.98 88888.00 2021-01-12 01:38:53.000 012 13994.81 138.74 54981.98 88888.00 2021-01-12 01:38:54.000 012 13994.99 138.74 54981.93 88888.00 2021-01-12 01:38:55.000 012 13994.93 138.59 54981.74 88888.00 2021-01-12 01:38:56.000 012 13994.93 138.57 54981.84 88888.00 2021-01-12 01:38:57.000 012 13994.75 138.46 54981.77 88888.00 2021-01-12 01:38:58.000 012 13994.70 138.64 54981.69 88888.00 2021-01-12 01:38:59.000 012 13994.94 138.68 54981.78 88888.00 2021-01-12 01:39:00.000 012 13999.02 143.18 54978.62 88888.00 2021-01-12 01:39:01.000 012 13997.26 139.59 54981.85 88888.00 2021-01-12 01:39:02.000 012 13994.69 138.78 54981.69 88888.00 2021-01-12 01:39:03.000 012 13994.54 138.51 54981.50 88888.00 2021-01-12 01:39:04.000 012 13994.59 138.72 54981.54 88888.00 2021-01-12 01:39:05.000 012 13994.51 138.71 54981.50 88888.00 2021-01-12 01:39:06.000 012 13994.30 141.61 54978.34 88888.00 2021-01-12 01:39:07.000 012 13996.44 138.77 54981.59 88888.00 2021-01-12 01:39:08.000 012 13994.18 138.76 54981.28 88888.00 2021-01-12 01:39:09.000 012 13994.34 138.57 54981.46 88888.00 2021-01-12 01:39:10.000 012 13994.68 138.58 54981.30 88888.00 2021-01-12 01:39:11.000 012 13994.09 138.58 54981.32 88888.00 2021-01-12 01:39:12.000 012 13994.04 138.57 54981.25 88888.00 2021-01-12 01:39:13.000 012 13993.67 138.27 54980.99 88888.00 2021-01-12 01:39:14.000 012 13993.91 138.27 54981.13 88888.00 2021-01-12 01:39:15.000 012 13994.30 138.43 54980.94 88888.00 2021-01-12 01:39:16.000 012 13993.45 138.17 54981.04 88888.00 2021-01-12 01:39:17.000 012 13993.88 138.46 54981.06 88888.00 2021-01-12 01:39:18.000 012 13993.21 137.92 54980.90 88888.00 2021-01-12 01:39:19.000 012 13993.01 137.83 54980.96 88888.00 2021-01-12 01:39:20.000 012 13993.07 138.29 54980.90 88888.00 2021-01-12 01:39:21.000 012 13992.70 137.78 54980.67 88888.00 2021-01-12 01:39:22.000 012 13992.92 137.57 54980.82 88888.00 2021-01-12 01:39:23.000 012 13992.67 137.38 54980.84 88888.00 2021-01-12 01:39:24.000 012 13992.55 137.32 54980.63 88888.00 2021-01-12 01:39:25.000 012 13992.70 137.53 54980.47 88888.00 2021-01-12 01:39:26.000 012 13992.58 137.19 54980.39 88888.00 2021-01-12 01:39:27.000 012 13991.98 137.15 54980.46 88888.00 2021-01-12 01:39:28.000 012 13991.98 137.26 54980.33 88888.00 2021-01-12 01:39:29.000 012 13991.92 137.04 54979.96 88888.00 2021-01-12 01:39:30.000 012 13991.96 137.41 54980.14 88888.00 2021-01-12 01:39:31.000 012 13995.11 140.05 54977.14 88888.00 2021-01-12 01:39:32.000 012 13991.92 137.15 54980.04 88888.00 2021-01-12 01:39:33.000 012 13991.85 137.06 54980.19 88888.00 2021-01-12 01:39:34.000 012 13992.11 137.21 54979.88 88888.00 2021-01-12 01:39:35.000 012 13992.45 137.24 54979.67 88888.00 2021-01-12 01:39:36.000 012 13993.41 140.58 54976.46 88888.00 2021-01-12 01:39:37.000 012 13993.36 137.59 54979.55 88888.00 2021-01-12 01:39:38.000 012 13992.04 137.09 54979.60 88888.00 2021-01-12 01:39:39.000 012 13992.46 137.32 54979.46 88888.00 2021-01-12 01:39:40.000 012 13992.87 137.51 54979.47 88888.00 2021-01-12 01:39:41.000 012 13992.00 137.68 54979.51 88888.00 2021-01-12 01:39:42.000 012 13992.78 137.34 54979.48 88888.00 2021-01-12 01:39:43.000 012 13992.43 137.56 54979.49 88888.00 2021-01-12 01:39:44.000 012 13992.79 137.57 54979.33 88888.00 2021-01-12 01:39:45.000 012 13992.53 137.72 54979.14 88888.00 2021-01-12 01:39:46.000 012 13992.81 137.72 54979.33 88888.00 2021-01-12 01:39:47.000 012 13992.37 137.51 54979.23 88888.00 2021-01-12 01:39:48.000 012 13992.49 137.84 54979.35 88888.00 2021-01-12 01:39:49.000 012 13992.86 137.97 54978.92 88888.00 2021-01-12 01:39:50.000 012 13992.86 137.86 54979.26 88888.00 2021-01-12 01:39:51.000 012 13992.91 137.91 54979.27 88888.00 2021-01-12 01:39:52.000 012 13993.10 137.92 54979.15 88888.00 2021-01-12 01:39:53.000 012 13996.34 141.00 54975.98 88888.00 2021-01-12 01:39:54.000 012 13993.24 138.19 54979.02 88888.00 2021-01-12 01:39:55.000 012 13993.87 138.47 54978.89 88888.00 2021-01-12 01:39:56.000 012 13993.55 138.21 54979.01 88888.00 2021-01-12 01:39:57.000 012 13993.44 137.97 54978.89 88888.00 2021-01-12 01:39:58.000 012 13994.24 141.17 54975.90 88888.00 2021-01-12 01:39:59.000 012 13994.72 137.87 54978.88 88888.00 2021-01-12 01:40:00.000 012 13994.17 139.01 54978.84 88888.00 2021-01-12 01:40:01.000 012 13993.49 137.91 54978.91 88888.00 2021-01-12 01:40:02.000 012 13993.34 138.13 54978.90 88888.00 2021-01-12 01:40:03.000 012 13993.63 138.03 54978.94 88888.00 2021-01-12 01:40:04.000 012 13993.42 137.88 54978.82 88888.00 2021-01-12 01:40:05.000 012 13993.55 138.22 54978.76 88888.00 2021-01-12 01:40:06.000 012 13993.59 137.99 54978.76 88888.00 2021-01-12 01:40:07.000 012 13995.36 141.43 54975.68 88888.00 2021-01-12 01:40:08.000 012 13993.83 137.79 54978.77 88888.00 2021-01-12 01:40:09.000 012 13993.78 138.14 54978.80 88888.00 2021-01-12 01:40:10.000 012 13993.35 138.17 54978.70 88888.00 2021-01-12 01:40:11.000 012 13993.54 138.29 54978.89 88888.00 2021-01-12 01:40:12.000 012 13993.59 138.22 54978.84 88888.00 2021-01-12 01:40:13.000 012 13993.11 138.30 54978.99 88888.00 2021-01-12 01:40:14.000 012 13993.00 138.24 54978.95 88888.00 2021-01-12 01:40:15.000 012 13993.30 138.30 54978.81 88888.00 2021-01-12 01:40:16.000 012 13993.24 138.36 54978.68 88888.00 2021-01-12 01:40:17.000 012 13992.67 138.10 54978.73 88888.00 2021-01-12 01:40:18.000 012 13992.88 138.26 54978.84 88888.00 2021-01-12 01:40:19.000 012 13992.54 138.22 54978.72 88888.00 2021-01-12 01:40:20.000 012 13992.49 138.51 54978.66 88888.00 2021-01-12 01:40:21.000 012 13992.63 138.54 54978.68 88888.00 2021-01-12 01:40:22.000 012 13992.45 138.45 54978.55 88888.00 2021-01-12 01:40:23.000 012 13992.14 140.30 54975.52 88888.00 2021-01-12 01:40:24.000 012 13994.95 138.44 54978.73 88888.00 2021-01-12 01:40:25.000 012 13991.87 138.45 54978.75 88888.00 2021-01-12 01:40:26.000 012 13991.73 138.44 54978.59 88888.00 2021-01-12 01:40:27.000 012 13992.17 138.43 54978.61 88888.00 2021-01-12 01:40:28.000 012 13991.53 138.24 54978.66 88888.00 2021-01-12 01:40:29.000 012 13993.29 141.65 54975.38 88888.00 2021-01-12 01:40:30.000 012 13992.12 138.35 54978.39 88888.00 2021-01-12 01:40:31.000 012 13991.08 138.13 54978.30 88888.00 2021-01-12 01:40:32.000 012 13991.12 138.48 54978.11 88888.00 2021-01-12 01:40:33.000 012 13991.15 137.98 54978.26 88888.00 2021-01-12 01:40:34.000 012 13993.70 141.40 54976.81 88888.00 2021-01-12 01:40:35.000 012 13990.47 138.23 54978.14 88888.00 2021-01-12 01:40:36.000 012 13990.46 138.10 54978.34 88888.00 2021-01-12 01:40:37.000 012 13990.34 138.73 54978.19 88888.00 2021-01-12 01:40:38.000 012 13994.79 141.97 54974.92 88888.00 2021-01-12 01:40:39.000 012 13993.31 137.97 54978.04 88888.00 2021-01-12 01:40:40.000 012 13989.99 137.94 54977.92 88888.00 2021-01-12 01:40:41.000 012 13989.76 137.77 54978.05 88888.00 2021-01-12 01:40:42.000 012 13989.78 137.80 54977.88 88888.00 2021-01-12 01:40:43.000 012 13989.61 137.72 54978.02 88888.00 2021-01-12 01:40:44.000 012 13992.43 140.83 54974.66 88888.00 2021-01-12 01:40:45.000 012 13989.71 137.72 54977.62 88888.00 2021-01-12 01:40:46.000 012 13989.11 137.53 54977.72 88888.00 2021-01-12 01:40:47.000 012 13989.21 137.49 54977.69 88888.00 2021-01-12 01:40:48.000 012 13989.31 137.33 54977.57 88888.00 2021-01-12 01:40:49.000 012 13988.73 137.28 54977.53 88888.00 2021-01-12 01:40:50.000 012 13988.77 137.36 54977.51 88888.00 2021-01-12 01:40:51.000 012 13988.55 137.09 54977.36 88888.00 2021-01-12 01:40:52.000 012 13988.50 137.13 54977.17 88888.00 2021-01-12 01:40:53.000 012 13988.23 137.13 54977.25 88888.00 2021-01-12 01:40:54.000 012 13988.48 136.85 54977.06 88888.00 2021-01-12 01:40:55.000 012 13987.98 136.83 54976.93 88888.00 2021-01-12 01:40:56.000 012 13988.18 136.58 54977.00 88888.00 2021-01-12 01:40:57.000 012 13988.08 136.53 54976.87 88888.00 2021-01-12 01:40:58.000 012 13987.99 136.59 54976.86 88888.00 2021-01-12 01:40:59.000 012 13988.03 136.55 54976.73 88888.00 2021-01-12 01:41:00.000 012 13987.83 136.47 54976.49 88888.00 2021-01-12 01:41:01.000 012 13988.31 136.33 54976.45 88888.00 2021-01-12 01:41:02.000 012 13987.97 136.42 54976.18 88888.00 2021-01-12 01:41:03.000 012 13987.81 136.24 54976.32 88888.00 2021-01-12 01:41:04.000 012 13987.91 136.71 54975.95 88888.00 2021-01-12 01:41:05.000 012 13987.93 136.20 54976.11 88888.00 2021-01-12 01:41:06.000 012 13987.82 136.38 54976.05 88888.00 2021-01-12 01:41:07.000 012 13988.06 136.51 54976.03 88888.00 2021-01-12 01:41:08.000 012 13987.64 136.46 54976.14 88888.00 2021-01-12 01:41:09.000 012 13991.16 139.48 54972.98 88888.00 2021-01-12 01:41:10.000 012 13987.92 136.53 54975.84 88888.00 2021-01-12 01:41:11.000 012 13988.11 136.40 54975.91 88888.00 2021-01-12 01:41:12.000 012 13987.93 136.41 54975.62 88888.00 2021-01-12 01:41:13.000 012 13987.73 136.22 54975.71 88888.00 2021-01-12 01:41:14.000 012 13987.75 139.44 54972.70 88888.00 2021-01-12 01:41:15.000 012 13989.45 136.40 54975.54 88888.00 2021-01-12 01:41:16.000 012 13987.99 136.41 54975.62 88888.00 2021-01-12 01:41:17.000 012 13988.39 137.02 54975.44 88888.00 2021-01-12 01:41:18.000 012 13987.67 136.20 54975.53 88888.00 2021-01-12 01:41:19.000 012 13987.72 136.45 54975.49 88888.00 2021-01-12 01:41:20.000 012 13988.02 136.10 54975.30 88888.00 2021-01-12 01:41:21.000 012 13987.66 136.27 54975.36 88888.00 2021-01-12 01:41:22.000 012 13987.67 136.37 54975.27 88888.00 2021-01-12 01:41:23.000 012 13987.70 136.05 54975.30 88888.00 2021-01-12 01:41:24.000 012 13987.80 136.17 54975.25 88888.00 2021-01-12 01:41:25.000 012 13991.55 139.21 54971.71 88888.00 2021-01-12 01:41:26.000 012 13988.59 136.04 54974.98 88888.00 2021-01-12 01:41:27.000 012 13987.34 136.03 54975.08 88888.00 2021-01-12 01:41:28.000 012 13987.41 135.83 54975.15 88888.00 2021-01-12 01:41:29.000 012 13987.32 135.77 54975.18 88888.00 2021-01-12 01:41:30.000 012 13987.24 135.78 54975.05 88888.00 2021-01-12 01:41:31.000 012 13988.99 138.92 54972.00 88888.00 2021-01-12 01:41:32.000 012 13987.16 135.65 54974.92 88888.00 2021-01-12 01:41:33.000 012 13987.31 135.54 54974.93 88888.00 2021-01-12 01:41:34.000 012 13986.98 135.52 54975.02 88888.00 2021-01-12 01:41:35.000 012 13986.83 135.46 54975.05 88888.00 2021-01-12 01:41:36.000 012 13987.14 135.96 54974.77 88888.00 2021-01-12 01:41:37.000 012 13986.87 135.52 54974.92 88888.00 2021-01-12 01:41:38.000 012 13986.72 135.52 54974.93 88888.00 2021-01-12 01:41:39.000 012 13987.07 135.66 54974.86 88888.00 2021-01-12 01:41:40.000 012 13986.42 135.23 54974.82 88888.00 2021-01-12 01:41:41.000 012 13986.49 135.39 54974.76 88888.00 2021-01-12 01:41:42.000 012 13986.55 135.35 54974.68 88888.00 2021-01-12 01:41:43.000 012 13986.36 135.05 54974.66 88888.00 2021-01-12 01:41:44.000 012 13987.20 135.30 54974.42 88888.00 2021-01-12 01:41:45.000 012 13989.16 138.29 54971.41 88888.00 2021-01-12 01:41:46.000 012 13986.12 134.90 54974.63 88888.00 2021-01-12 01:41:47.000 012 13986.21 135.23 54974.56 88888.00 2021-01-12 01:41:48.000 012 13986.07 134.94 54974.45 88888.00 2021-01-12 01:41:49.000 012 13986.44 134.86 54974.50 88888.00 2021-01-12 01:41:50.000 012 13985.84 134.88 54974.65 88888.00 2021-01-12 01:41:51.000 012 13986.32 134.79 54974.53 88888.00 2021-01-12 01:41:52.000 012 13986.02 134.84 54974.41 88888.00 2021-01-12 01:41:53.000 012 13985.87 134.83 54974.42 88888.00 2021-01-12 01:41:54.000 012 13985.68 134.72 54974.56 88888.00 2021-01-12 01:41:55.000 012 13986.68 138.03 54971.37 88888.00 2021-01-12 01:41:56.000 012 13986.93 135.00 54974.36 88888.00 2021-01-12 01:41:57.000 012 13986.20 135.41 54974.31 88888.00 2021-01-12 01:41:58.000 012 13985.81 134.87 54974.28 88888.00 2021-01-12 01:41:59.000 012 13985.96 135.09 54974.21 88888.00 2021-01-12 01:42:00.000 012 13985.61 134.94 54974.34 88888.00 2021-01-12 01:42:01.000 012 13988.74 138.17 54971.14 88888.00 2021-01-12 01:42:02.000 012 13986.19 135.54 54974.16 88888.00 2021-01-12 01:42:03.000 012 13985.62 135.25 54974.21 88888.00 2021-01-12 01:42:04.000 012 13985.84 135.64 54974.17 88888.00 2021-01-12 01:42:05.000 012 13985.75 135.41 54974.37 88888.00 2021-01-12 01:42:06.000 012 13985.89 135.35 54974.17 88888.00 2021-01-12 01:42:07.000 012 13986.10 135.44 54974.02 88888.00 2021-01-12 01:42:08.000 012 13985.50 135.83 54974.10 88888.00 2021-01-12 01:42:09.000 012 13988.64 138.35 54971.02 88888.00 2021-01-12 01:42:10.000 012 13985.83 135.59 54974.07 88888.00 2021-01-12 01:42:11.000 012 13985.84 135.83 54974.01 88888.00 2021-01-12 01:42:12.000 012 13985.62 135.61 54974.03 88888.00 2021-01-12 01:42:13.000 012 13985.65 135.84 54973.99 88888.00 2021-01-12 01:42:14.000 012 13985.81 135.63 54974.11 88888.00 2021-01-12 01:42:15.000 012 13987.57 138.91 54970.77 88888.00 2021-01-12 01:42:16.000 012 13985.83 135.70 54973.79 88888.00 2021-01-12 01:42:17.000 012 13985.62 135.74 54973.79 88888.00 2021-01-12 01:42:18.000 012 13985.44 136.01 54973.92 88888.00 2021-01-12 01:42:19.000 012 13986.03 135.65 54973.87 88888.00 2021-01-12 01:42:20.000 012 13985.56 135.80 54973.86 88888.00 2021-01-12 01:42:21.000 012 13985.60 135.52 54973.91 88888.00 2021-01-12 01:42:22.000 012 13986.03 135.64 54973.83 88888.00 2021-01-12 01:42:23.000 012 13985.70 135.40 54973.86 88888.00 2021-01-12 01:42:24.000 012 13985.50 135.52 54973.79 88888.00 2021-01-12 01:42:25.000 012 13985.75 135.20 54973.83 88888.00 2021-01-12 01:42:26.000 012 13985.51 135.30 54973.75 88888.00 2021-01-12 01:42:27.000 012 13985.30 135.15 54973.66 88888.00 2021-01-12 01:42:28.000 012 13985.28 135.33 54973.70 88888.00 2021-01-12 01:42:29.000 012 13985.64 135.34 54973.32 88888.00 2021-01-12 01:42:30.000 012 13985.26 135.26 54973.70 88888.00 2021-01-12 01:42:31.000 012 13985.26 135.35 54973.48 88888.00 2021-01-12 01:42:32.000 012 13985.62 135.42 54973.66 88888.00 2021-01-12 01:42:33.000 012 13985.43 135.42 54973.65 88888.00 2021-01-12 01:42:34.000 012 13985.78 135.48 54973.65 88888.00 2021-01-12 01:42:35.000 012 13985.51 135.23 54973.79 88888.00 2021-01-12 01:42:36.000 012 13985.84 135.36 54973.75 88888.00 2021-01-12 01:42:37.000 012 13985.88 135.52 54973.61 88888.00 2021-01-12 01:42:38.000 012 13986.13 135.39 54973.75 88888.00 2021-01-12 01:42:39.000 012 13985.94 135.48 54972.00 88888.00 2021-01-12 01:42:40.000 012 13989.22 138.66 54973.35 88888.00 2021-01-12 01:42:41.000 012 13986.02 135.56 54973.55 88888.00 2021-01-12 01:42:42.000 012 13986.05 136.02 54973.51 88888.00 2021-01-12 01:42:43.000 012 13986.45 135.67 54973.79 88888.00 2021-01-12 01:42:44.000 012 13986.13 135.86 54973.67 88888.00 2021-01-12 01:42:45.000 012 13988.83 138.76 54970.54 88888.00 2021-01-12 01:42:46.000 012 13986.63 135.76 54973.71 88888.00 2021-01-12 01:42:47.000 012 13986.25 135.91 54973.64 88888.00 2021-01-12 01:42:48.000 012 13986.44 135.79 54973.71 88888.00 2021-01-12 01:42:49.000 012 13986.44 135.85 54973.59 88888.00 2021-01-12 01:42:50.000 012 13986.45 135.74 54973.81 88888.00 2021-01-12 01:42:51.000 012 13986.40 135.77 54973.68 88888.00 2021-01-12 01:42:52.000 012 13986.53 136.04 54973.68 88888.00 2021-01-12 01:42:53.000 012 13986.48 135.91 54973.76 88888.00 2021-01-12 01:42:54.000 012 13986.85 135.92 54973.99 88888.00 2021-01-12 01:42:55.000 012 13986.51 135.78 54973.85 88888.00 2021-01-12 01:42:56.000 012 13986.57 136.02 54973.66 88888.00 2021-01-12 01:42:57.000 012 13986.84 136.50 54973.60 88888.00 2021-01-12 01:42:58.000 012 13987.27 135.68 54973.70 88888.00 2021-01-12 01:42:59.000 012 13986.82 135.86 54973.82 88888.00 2021-01-12 01:43:00.000 012 13986.71 136.11 54973.76 88888.00 2021-01-12 01:43:01.000 012 13987.00 135.86 54973.80 88888.00 2021-01-12 01:43:02.000 012 13986.54 135.81 54973.60 88888.00 2021-01-12 01:43:03.000 012 13986.79 135.84 54973.86 88888.00 2021-01-12 01:43:04.000 012 13986.94 135.78 54969.52 88888.00 2021-01-12 01:43:05.000 012 13989.85 138.90 54970.48 88888.00 2021-01-12 01:43:06.000 012 13986.53 135.77 54973.56 88888.00 2021-01-12 01:43:07.000 012 13986.63 135.73 54973.59 88888.00 2021-01-12 01:43:08.000 012 13986.69 135.76 54973.73 88888.00 2021-01-12 01:43:09.000 012 13987.18 135.83 54973.66 88888.00 2021-01-12 01:43:10.000 012 13987.72 139.01 54970.45 88888.00 2021-01-12 01:43:11.000 012 13988.20 135.98 54973.63 88888.00 2021-01-12 01:43:12.000 012 13986.94 135.68 54973.69 88888.00 2021-01-12 01:43:13.000 012 13986.69 135.55 54973.64 88888.00 2021-01-12 01:43:14.000 012 13986.85 135.64 54973.66 88888.00 2021-01-12 01:43:15.000 012 13987.33 135.59 54973.64 88888.00 2021-01-12 01:43:16.000 012 13986.91 135.66 54973.70 88888.00 2021-01-12 01:43:17.000 012 13986.97 135.29 54973.58 88888.00 2021-01-12 01:43:18.000 012 13986.99 135.31 54973.71 88888.00 2021-01-12 01:43:19.000 012 13987.58 135.20 54973.51 88888.00 2021-01-12 01:43:20.000 012 13986.94 135.09 54973.61 88888.00 2021-01-12 01:43:21.000 012 13987.50 135.14 54973.58 88888.00 2021-01-12 01:43:22.000 012 13987.36 135.06 54973.43 88888.00 2021-01-12 01:43:23.000 012 13987.26 135.00 54973.50 88888.00 2021-01-12 01:43:24.000 012 13987.93 135.08 54973.51 88888.00 2021-01-12 01:43:25.000 012 13987.63 134.94 54973.55 88888.00 2021-01-12 01:43:26.000 012 13988.00 134.93 54973.41 88888.00 2021-01-12 01:43:27.000 012 13987.62 134.82 54973.35 88888.00 2021-01-12 01:43:28.000 012 13987.97 135.15 54973.29 88888.00 2021-01-12 01:43:29.000 012 13987.56 135.49 54973.29 88888.00 2021-01-12 01:43:30.000 012 13988.09 134.62 54973.41 88888.00 2021-01-12 01:43:31.000 012 13988.33 134.68 54973.31 88888.00 2021-01-12 01:43:32.000 012 13987.88 134.66 54973.42 88888.00 2021-01-12 01:43:33.000 012 13988.00 134.81 54972.95 88888.00 2021-01-12 01:43:34.000 012 13988.58 134.52 54973.13 88888.00 2021-01-12 01:43:35.000 012 13991.22 137.72 54970.14 88888.00 2021-01-12 01:43:36.000 012 13988.33 134.95 54973.25 88888.00 2021-01-12 01:43:37.000 012 13988.27 134.46 54973.24 88888.00 2021-01-12 01:43:38.000 012 13988.33 134.48 54973.16 88888.00 2021-01-12 01:43:39.000 012 13988.59 134.54 54973.03 88888.00 2021-01-12 01:43:40.000 012 13988.35 134.41 54973.21 88888.00 2021-01-12 01:43:41.000 012 13990.13 137.56 54970.08 88888.00 2021-01-12 01:43:42.000 012 13989.27 134.45 54973.21 88888.00 2021-01-12 01:43:43.000 012 13988.53 134.52 54973.07 88888.00 2021-01-12 01:43:44.000 012 13988.66 135.01 54973.05 88888.00 2021-01-12 01:43:45.000 012 13988.71 134.45 54973.21 88888.00 2021-01-12 01:43:46.000 012 13988.66 134.45 54973.18 88888.00 2021-01-12 01:43:47.000 012 13988.61 134.52 54973.15 88888.00 2021-01-12 01:43:48.000 012 13988.64 134.57 54973.15 88888.00 2021-01-12 01:43:49.000 012 13989.42 134.63 54972.83 88888.00 2021-01-12 01:43:50.000 012 13989.21 134.30 54973.17 88888.00 2021-01-12 01:43:51.000 012 13988.97 134.46 54973.19 88888.00 2021-01-12 01:43:52.000 012 13989.81 134.62 54973.00 88888.00 2021-01-12 01:43:53.000 012 13989.16 134.38 54973.03 88888.00 2021-01-12 01:43:54.000 012 13989.21 134.68 54973.14 88888.00 2021-01-12 01:43:55.000 012 13989.12 134.11 54973.04 88888.00 2021-01-12 01:43:56.000 012 13989.69 134.00 54973.08 88888.00 2021-01-12 01:43:57.000 012 13989.29 133.98 54973.21 88888.00 2021-01-12 01:43:58.000 012 13989.36 133.83 54973.14 88888.00 2021-01-12 01:43:59.000 012 13989.72 134.01 54973.10 88888.00 2021-01-12 01:44:00.000 012 13989.46 133.74 54972.95 88888.00 2021-01-12 01:44:01.000 012 13989.71 133.99 54973.23 88888.00 2021-01-12 01:44:02.000 012 13993.46 136.80 54970.12 88888.00 2021-01-12 01:44:03.000 012 13989.75 133.53 54973.30 88888.00 2021-01-12 01:44:04.000 012 13990.35 133.90 54973.65 88888.00 2021-01-12 01:44:05.000 012 13990.04 133.84 54973.40 88888.00 2021-01-12 01:44:06.000 012 13990.29 133.64 54973.24 88888.00 2021-01-12 01:44:07.000 012 13989.63 133.59 54973.55 88888.00 2021-01-12 01:44:08.000 012 13992.90 136.84 54970.26 88888.00 2021-01-12 01:44:09.000 012 13989.86 133.82 54973.38 88888.00 2021-01-12 01:44:10.000 012 13990.11 133.87 54973.47 88888.00 2021-01-12 01:44:11.000 012 13989.87 133.76 54973.57 88888.00 2021-01-12 01:44:12.000 012 13989.89 133.71 54973.66 88888.00 2021-01-12 01:44:13.000 012 13989.71 133.94 54973.65 88888.00 2021-01-12 01:44:14.000 012 13990.20 134.45 54973.54 88888.00 2021-01-12 01:44:15.000 012 13989.74 133.69 54973.52 88888.00 2021-01-12 01:44:16.000 012 13989.78 133.74 54973.70 88888.00 2021-01-12 01:44:17.000 012 13989.93 133.96 54973.77 88888.00 2021-01-12 01:44:18.000 012 13989.81 133.78 54973.66 88888.00 2021-01-12 01:44:19.000 012 13990.58 133.83 54973.70 88888.00 2021-01-12 01:44:20.000 012 13989.76 133.66 54973.70 88888.00 2021-01-12 01:44:21.000 012 13989.94 133.65 54973.70 88888.00 2021-01-12 01:44:22.000 012 13990.16 133.58 54973.85 88888.00 2021-01-12 01:44:23.000 012 13990.03 133.62 54973.71 88888.00 2021-01-12 01:44:24.000 012 13990.03 133.69 54973.62 88888.00 2021-01-12 01:44:25.000 012 13990.10 133.68 54973.79 88888.00 2021-01-12 01:44:26.000 012 13990.09 133.56 54973.77 88888.00 2021-01-12 01:44:27.000 012 13989.90 133.73 54973.81 88888.00 2021-01-12 01:44:28.000 012 13990.29 133.94 54973.81 88888.00 2021-01-12 01:44:29.000 012 13989.96 133.74 54973.77 88888.00 2021-01-12 01:44:30.000 012 13989.96 133.69 54973.92 88888.00 2021-01-12 01:44:31.000 012 13990.46 133.69 54973.87 88888.00 2021-01-12 01:44:32.000 012 13990.31 133.98 54973.80 88888.00 2021-01-12 01:44:33.000 012 13993.18 136.41 54970.77 88888.00 2021-01-12 01:44:34.000 012 13990.49 133.51 54973.88 88888.00 2021-01-12 01:44:35.000 012 13990.17 133.40 54973.88 88888.00 2021-01-12 01:44:36.000 012 13990.75 133.52 54973.76 88888.00 2021-01-12 01:44:37.000 012 13990.22 133.61 54973.92 88888.00 2021-01-12 01:44:38.000 012 13993.30 136.23 54970.58 88888.00 2021-01-12 01:44:39.000 012 13990.21 133.26 54973.85 88888.00 2021-01-12 01:44:40.000 012 13990.68 133.09 54973.76 88888.00 2021-01-12 01:44:41.000 012 13990.47 133.02 54973.84 88888.00 2021-01-12 01:44:42.000 012 13990.36 133.12 54973.77 88888.00 2021-01-12 01:44:43.000 012 13990.59 133.05 54973.77 88888.00 2021-01-12 01:44:44.000 012 13990.48 132.92 54973.75 88888.00 2021-01-12 01:44:45.000 012 13990.50 132.91 54973.78 88888.00 2021-01-12 01:44:46.000 012 13990.87 132.52 54973.66 88888.00 2021-01-12 01:44:47.000 012 13990.53 132.83 54973.54 88888.00 2021-01-12 01:44:48.000 012 13994.37 136.93 54970.59 88888.00 2021-01-12 01:44:49.000 012 13993.46 133.78 54973.58 88888.00 2021-01-12 01:44:50.000 012 13990.58 132.08 54973.63 88888.00 2021-01-12 01:44:51.000 012 13991.26 132.01 54973.60 88888.00 2021-01-12 01:44:52.000 012 13990.46 131.62 54973.77 88888.00 2021-01-12 01:44:53.000 012 13990.65 131.51 54973.58 88888.00 2021-01-12 01:44:54.000 012 13992.11 134.77 54970.04 88888.00 2021-01-12 01:44:55.000 012 13990.64 131.32 54973.41 88888.00 2021-01-12 01:44:56.000 012 13990.13 131.26 54973.38 88888.00 2021-01-12 01:44:57.000 012 13990.46 131.39 54973.59 88888.00 2021-01-12 01:44:58.000 012 13990.52 130.95 54973.05 88888.00 2021-01-12 01:44:59.000 012 13990.40 131.03 54973.37 88888.00 2021-01-12 01:45:00.000 012 13990.34 130.94 54973.04 88888.00 2021-01-12 01:45:01.000 012 13991.12 130.97 54973.16 88888.00 2021-01-12 01:45:02.000 012 13990.35 131.03 54973.35 88888.00 2021-01-12 01:45:03.000 012 13990.44 130.54 54973.29 88888.00 2021-01-12 01:45:04.000 012 13990.65 130.69 54973.16 88888.00 2021-01-12 01:45:05.000 012 13990.32 130.40 54973.22 88888.00 2021-01-12 01:45:06.000 012 13990.27 130.34 54973.20 88888.00 2021-01-12 01:45:07.000 012 13991.73 133.46 54970.19 88888.00 2021-01-12 01:45:08.000 012 13991.60 130.31 54973.48 88888.00 2021-01-12 01:45:09.000 012 13990.26 130.55 54972.56 88888.00 2021-01-12 01:45:10.000 012 13990.42 130.63 54972.91 88888.00 2021-01-12 01:45:11.000 012 13990.38 130.25 54973.22 88888.00 2021-01-12 01:45:12.000 012 13990.36 130.11 54973.33 88888.00 2021-01-12 01:45:13.000 012 13990.44 130.03 54973.24 88888.00 2021-01-12 01:45:14.000 012 13990.47 130.02 54973.16 88888.00 2021-01-12 01:45:15.000 012 13990.32 130.04 54973.27 88888.00 2021-01-12 01:45:16.000 012 13990.83 129.95 54973.33 88888.00 2021-01-12 01:45:17.000 012 13990.28 130.18 54973.22 88888.00 2021-01-12 01:45:18.000 012 13990.26 129.90 54973.19 88888.00 2021-01-12 01:45:19.000 012 13993.11 132.74 54970.14 88888.00 2021-01-12 01:45:20.000 012 13989.98 130.11 54973.16 88888.00 2021-01-12 01:45:21.000 012 13990.52 129.77 54973.19 88888.00 2021-01-12 01:45:22.000 012 13989.96 129.65 54973.32 88888.00 2021-01-12 01:45:23.000 012 13990.50 129.66 54973.19 88888.00 2021-01-12 01:45:24.000 012 13993.65 133.16 54970.13 88888.00 2021-01-12 01:45:25.000 012 13989.95 129.52 54973.32 88888.00 2021-01-12 01:45:26.000 012 13989.84 129.51 54973.32 88888.00 2021-01-12 01:45:27.000 012 13990.25 129.40 54973.37 88888.00 2021-01-12 01:45:28.000 012 13989.89 129.29 54973.16 88888.00 2021-01-12 01:45:29.000 012 13989.83 129.23 54973.05 88888.00 2021-01-12 01:45:30.000 012 13989.88 129.30 54973.41 88888.00 2021-01-12 01:45:31.000 012 13989.94 129.33 54973.29 88888.00 2021-01-12 01:45:32.000 012 13989.76 129.16 54973.51 88888.00 2021-01-12 01:45:33.000 012 13989.78 129.06 54973.35 88888.00 2021-01-12 01:45:34.000 012 13989.68 130.52 54970.27 88888.00 2021-01-12 01:45:35.000 012 13993.14 129.70 54973.29 88888.00 2021-01-12 01:45:36.000 012 13992.94 132.25 54970.33 88888.00 2021-01-12 01:45:37.000 012 13989.56 129.01 54973.29 88888.00 2021-01-12 01:45:38.000 012 13989.74 129.10 54973.46 88888.00 2021-01-12 01:45:39.000 012 13989.62 128.80 54973.18 88888.00 2021-01-12 01:45:40.000 012 13989.69 129.09 54973.32 88888.00 2021-01-12 01:45:41.000 012 13990.28 132.24 54970.29 88888.00 2021-01-12 01:45:42.000 012 13991.61 128.89 54973.32 88888.00 2021-01-12 01:45:43.000 012 13989.53 129.45 54973.34 88888.00 2021-01-12 01:45:44.000 012 13989.54 128.75 54973.46 88888.00 2021-01-12 01:45:45.000 012 13989.10 128.90 54973.33 88888.00 2021-01-12 01:45:46.000 012 13990.02 129.04 54973.23 88888.00 2021-01-12 01:45:47.000 012 13989.35 128.71 54973.41 88888.00 2021-01-12 01:45:48.000 012 13989.25 128.48 54973.39 88888.00 2021-01-12 01:45:49.000 012 13989.16 128.83 54973.53 88888.00 2021-01-12 01:45:50.000 012 13989.24 128.60 54972.98 88888.00 2021-01-12 01:45:51.000 012 13988.75 128.73 54973.24 88888.00 2021-01-12 01:45:52.000 012 13989.41 128.63 54973.47 88888.00 2021-01-12 01:45:53.000 012 13988.96 128.74 54973.39 88888.00 2021-01-12 01:45:54.000 012 13988.71 128.66 54973.35 88888.00 2021-01-12 01:45:55.000 012 13991.72 131.73 54970.20 88888.00 2021-01-12 01:45:56.000 012 13988.72 128.58 54972.76 88888.00 2021-01-12 01:45:57.000 012 13988.62 128.51 54973.29 88888.00 2021-01-12 01:45:58.000 012 13988.69 128.40 54973.32 88888.00 2021-01-12 01:45:59.000 012 13988.64 128.27 54973.25 88888.00 2021-01-12 01:46:00.000 012 13989.02 128.44 54973.21 88888.00 2021-01-12 01:46:01.000 012 13988.67 128.39 54973.14 88888.00 2021-01-12 01:46:02.000 012 13988.53 128.24 54973.14 88888.00 2021-01-12 01:46:03.000 012 13988.69 128.31 54973.16 88888.00 2021-01-12 01:46:04.000 012 13988.61 128.34 54973.22 88888.00 2021-01-12 01:46:05.000 012 13988.86 128.27 54973.20 88888.00 2021-01-12 01:46:06.000 012 13988.64 128.41 54973.01 88888.00 2021-01-12 01:46:07.000 012 13988.71 128.39 54973.11 88888.00 2021-01-12 01:46:08.000 012 13988.72 128.30 54972.79 88888.00 2021-01-12 01:46:09.000 012 13988.50 128.17 54972.98 88888.00 2021-01-12 01:46:10.000 012 13990.45 131.38 54969.95 88888.00 2021-01-12 01:46:11.000 012 13989.59 128.33 54972.94 88888.00 2021-01-12 01:46:12.000 012 13988.36 128.45 54973.07 88888.00 2021-01-12 01:46:13.000 012 13988.18 128.30 54972.83 88888.00 2021-01-12 01:46:14.000 012 13988.19 128.16 54973.04 88888.00 2021-01-12 01:46:15.000 012 13988.60 128.24 54972.87 88888.00 2021-01-12 01:46:16.000 012 13991.44 131.42 54969.55 88888.00 2021-01-12 01:46:17.000 012 13988.02 128.20 54972.78 88888.00 2021-01-12 01:46:18.000 012 13988.55 128.34 54972.93 88888.00 2021-01-12 01:46:19.000 012 13988.25 128.25 54972.98 88888.00 2021-01-12 01:46:20.000 012 13988.18 128.25 54972.88 88888.00 2021-01-12 01:46:21.000 012 13988.32 128.38 54972.82 88888.00 2021-01-12 01:46:22.000 012 13987.70 128.25 54972.85 88888.00 2021-01-12 01:46:23.000 012 13988.04 132.62 54968.80 88888.00 2021-01-12 01:46:24.000 012 13990.41 131.15 54972.27 88888.00 2021-01-12 01:46:25.000 012 13987.35 128.36 54972.44 88888.00 2021-01-12 01:46:26.000 012 13987.83 128.12 54972.74 88888.00 2021-01-12 01:46:27.000 012 13987.03 127.97 54972.83 88888.00 2021-01-12 01:46:28.000 012 13987.40 128.03 54972.46 88888.00 2021-01-12 01:46:29.000 012 13989.68 130.86 54969.52 88888.00 2021-01-12 01:46:30.000 012 13987.12 127.99 54972.75 88888.00 2021-01-12 01:46:31.000 012 13987.11 128.37 54972.53 88888.00 2021-01-12 01:46:32.000 012 13987.36 127.98 54972.47 88888.00 2021-01-12 01:46:33.000 012 13986.83 127.90 54972.67 88888.00 2021-01-12 01:46:34.000 012 13986.75 127.96 54972.68 88888.00 2021-01-12 01:46:35.000 012 13986.80 127.97 54972.64 88888.00 2021-01-12 01:46:36.000 012 13986.32 128.04 54972.42 88888.00 2021-01-12 01:46:37.000 012 13986.57 127.74 54972.67 88888.00 2021-01-12 01:46:38.000 012 13987.31 127.74 54972.52 88888.00 2021-01-12 01:46:39.000 012 13986.80 127.80 54972.40 88888.00 2021-01-12 01:46:40.000 012 13986.84 127.81 54972.10 88888.00 2021-01-12 01:46:41.000 012 13986.82 128.05 54972.10 88888.00 2021-01-12 01:46:42.000 012 13986.79 127.55 54972.47 88888.00 2021-01-12 01:46:43.000 012 13987.57 127.74 54972.30 88888.00 2021-01-12 01:46:44.000 012 13986.70 127.74 54972.20 88888.00 2021-01-12 01:46:45.000 012 13987.38 128.03 54972.22 88888.00 2021-01-12 01:46:46.000 012 13986.63 127.97 54972.17 88888.00 2021-01-12 01:46:47.000 012 13986.92 127.66 54972.11 88888.00 2021-01-12 01:46:48.000 012 13986.89 127.65 54972.09 88888.00 2021-01-12 01:46:49.000 012 13987.08 127.46 54972.11 88888.00 2021-01-12 01:46:50.000 012 13986.84 127.59 54971.95 88888.00 2021-01-12 01:46:51.000 012 13987.23 128.13 54972.01 88888.00 2021-01-12 01:46:52.000 012 13987.22 127.42 54972.24 88888.00 2021-01-12 01:46:53.000 012 13987.14 127.48 54972.15 88888.00 2021-01-12 01:46:54.000 012 13989.86 130.41 54968.61 88888.00 2021-01-12 01:46:55.000 012 13986.70 127.30 54972.03 88888.00 2021-01-12 01:46:56.000 012 13986.69 127.95 54971.98 88888.00 2021-01-12 01:46:57.000 012 13986.88 127.31 54971.75 88888.00 2021-01-12 01:46:58.000 012 13986.59 127.27 54972.01 88888.00 2021-01-12 01:46:59.000 012 13989.71 130.23 54968.80 88888.00 2021-01-12 01:47:00.000 012 13986.27 127.02 54971.92 88888.00 2021-01-12 01:47:01.000 012 13986.51 127.09 54971.48 88888.00 2021-01-12 01:47:02.000 012 13986.63 126.90 54971.92 88888.00 2021-01-12 01:47:03.000 012 13986.57 126.87 54971.74 88888.00 2021-01-12 01:47:04.000 012 13986.36 126.53 54971.78 88888.00 2021-01-12 01:47:05.000 012 13986.58 126.65 54971.83 88888.00 2021-01-12 01:47:06.000 012 13986.38 126.52 54971.90 88888.00 2021-01-12 01:47:07.000 012 13986.75 126.57 54971.60 88888.00 2021-01-12 01:47:08.000 012 13986.45 126.55 54971.59 88888.00 2021-01-12 01:47:09.000 012 13987.11 126.36 54971.84 88888.00 2021-01-12 01:47:10.000 012 13986.56 126.43 54971.88 88888.00 2021-01-12 01:47:11.000 012 13986.63 126.25 54971.55 88888.00 2021-01-12 01:47:12.000 012 13986.87 126.39 54971.59 88888.00 2021-01-12 01:47:13.000 012 13986.88 126.33 54971.63 88888.00 2021-01-12 01:47:14.000 012 13986.82 126.24 54971.59 88888.00 2021-01-12 01:47:15.000 012 13986.64 126.09 54971.60 88888.00 2021-01-12 01:47:16.000 012 13986.65 126.18 54971.64 88888.00 2021-01-12 01:47:17.000 012 13986.72 126.46 54971.60 88888.00 2021-01-12 01:47:18.000 012 13986.73 126.22 54971.54 88888.00 2021-01-12 01:47:19.000 012 13989.89 129.00 54968.42 88888.00 2021-01-12 01:47:20.000 012 13986.80 126.07 54971.35 88888.00 2021-01-12 01:47:21.000 012 13986.85 125.97 54971.33 88888.00 2021-01-12 01:47:22.000 012 13986.79 126.11 54971.36 88888.00 2021-01-12 01:47:23.000 012 13987.40 126.41 54971.34 88888.00 2021-01-12 01:47:24.000 012 13988.43 128.89 54968.25 88888.00 2021-01-12 01:47:25.000 012 13986.99 125.84 54971.27 88888.00 2021-01-12 01:47:26.000 012 13987.09 125.60 54971.20 88888.00 2021-01-12 01:47:27.000 012 13987.15 125.77 54971.13 88888.00 2021-01-12 01:47:28.000 012 13987.99 126.27 54971.27 88888.00 2021-01-12 01:47:29.000 012 13987.72 125.60 54971.19 88888.00 2021-01-12 01:47:30.000 012 13987.18 125.53 54971.12 88888.00 2021-01-12 01:47:31.000 012 13987.27 125.61 54971.13 88888.00 2021-01-12 01:47:32.000 012 13987.64 125.70 54971.40 88888.00 2021-01-12 01:47:33.000 012 13987.88 125.43 54971.15 88888.00 2021-01-12 01:47:34.000 012 13987.29 125.39 54971.12 88888.00 2021-01-12 01:47:35.000 012 13987.52 125.29 54971.02 88888.00 2021-01-12 01:47:36.000 012 13987.28 125.00 54970.66 88888.00 2021-01-12 01:47:37.000 012 13987.70 125.15 54971.05 88888.00 2021-01-12 01:47:38.000 012 13987.38 125.10 54971.00 88888.00 2021-01-12 01:47:39.000 012 13987.10 125.19 54971.11 88888.00 2021-01-12 01:47:40.000 012 13987.27 124.87 54971.00 88888.00 2021-01-12 01:47:41.000 012 13987.11 124.70 54970.76 88888.00 2021-01-12 01:47:42.000 012 13987.17 124.65 54970.88 88888.00 2021-01-12 01:47:43.000 012 13987.10 124.65 54970.83 88888.00 2021-01-12 01:47:44.000 012 13987.20 124.56 54970.83 88888.00 2021-01-12 01:47:45.000 012 13987.16 124.38 54970.97 88888.00 2021-01-12 01:47:46.000 012 13986.75 124.13 54970.82 88888.00 2021-01-12 01:47:47.000 012 13987.05 124.14 54970.59 88888.00 2021-01-12 01:47:48.000 012 13986.96 124.38 54970.80 88888.00 2021-01-12 01:47:49.000 012 13986.75 124.48 54969.21 88888.00 2021-01-12 01:47:50.000 012 13989.64 127.18 54969.66 88888.00 2021-01-12 01:47:51.000 012 13986.56 123.89 54970.64 88888.00 2021-01-12 01:47:52.000 012 13986.78 123.90 54970.52 88888.00 2021-01-12 01:47:53.000 012 13986.43 123.85 54970.35 88888.00 2021-01-12 01:47:54.000 012 13986.96 123.85 54970.52 88888.00 2021-01-12 01:47:55.000 012 13988.42 127.14 54967.44 88888.00 2021-01-12 01:47:56.000 012 13986.48 123.44 54970.54 88888.00 2021-01-12 01:47:57.000 012 13986.27 123.52 54970.17 88888.00 2021-01-12 01:47:58.000 012 13986.20 123.63 54970.41 88888.00 2021-01-12 01:47:59.000 012 13986.15 123.50 54970.41 88888.00 2021-01-12 01:48:00.000 012 13986.52 123.74 54970.45 88888.00 2021-01-12 01:48:01.000 012 13986.19 123.38 54970.50 88888.00 2021-01-12 01:48:02.000 012 13988.31 127.97 54966.74 88888.00 2021-01-12 01:48:03.000 012 13988.70 125.63 54970.13 88888.00 2021-01-12 01:48:04.000 012 13986.22 123.36 54970.43 88888.00 2021-01-12 01:48:05.000 012 13985.77 123.21 54970.33 88888.00 2021-01-12 01:48:06.000 012 13986.02 123.12 54970.26 88888.00 2021-01-12 01:48:07.000 012 13986.00 123.12 54970.07 88888.00 2021-01-12 01:48:08.000 012 13988.36 126.21 54966.99 88888.00 2021-01-12 01:48:09.000 012 13987.77 122.89 54970.20 88888.00 2021-01-12 01:48:10.000 012 13986.17 122.86 54970.12 88888.00 2021-01-12 01:48:11.000 012 13986.28 123.03 54970.20 88888.00 2021-01-12 01:48:12.000 012 13986.25 123.06 54970.05 88888.00 2021-01-12 01:48:13.000 012 13986.25 122.85 54970.01 88888.00 2021-01-12 01:48:14.000 012 13986.35 122.94 54970.02 88888.00 2021-01-12 01:48:15.000 012 13986.73 122.74 54969.92 88888.00 2021-01-12 01:48:16.000 012 13986.68 122.43 54970.12 88888.00 2021-01-12 01:48:17.000 012 13986.58 122.45 54969.95 88888.00 2021-01-12 01:48:18.000 012 13986.71 122.38 54969.51 88888.00 2021-01-12 01:48:19.000 012 13987.02 122.32 54970.09 88888.00 2021-01-12 01:48:20.000 012 13986.68 122.30 54970.01 88888.00 2021-01-12 01:48:21.000 012 13986.87 122.23 54969.99 88888.00 2021-01-12 01:48:22.000 012 13986.69 122.03 54969.77 88888.00 2021-01-12 01:48:23.000 012 13986.94 122.08 54969.99 88888.00 2021-01-12 01:48:24.000 012 13987.07 122.12 54969.86 88888.00 2021-01-12 01:48:25.000 012 13987.10 121.89 54969.91 88888.00 2021-01-12 01:48:26.000 012 13986.82 121.70 54970.14 88888.00 2021-01-12 01:48:27.000 012 13986.81 121.81 54969.99 88888.00 2021-01-12 01:48:28.000 012 13987.12 121.41 54969.91 88888.00 2021-01-12 01:48:29.000 012 13987.19 121.66 54970.01 88888.00 2021-01-12 01:48:30.000 012 13986.87 121.35 54970.17 88888.00 2021-01-12 01:48:31.000 012 13986.73 121.20 54969.94 88888.00 2021-01-12 01:48:32.000 012 13986.88 121.52 54969.66 88888.00 2021-01-12 01:48:33.000 012 13989.83 124.47 54966.88 88888.00 2021-01-12 01:48:34.000 012 13986.76 121.31 54970.06 88888.00 2021-01-12 01:48:35.000 012 13987.09 121.34 54970.04 88888.00 2021-01-12 01:48:36.000 012 13986.79 120.98 54970.18 88888.00 2021-01-12 01:48:37.000 012 13986.98 121.13 54970.03 88888.00 2021-01-12 01:48:38.000 012 13988.72 124.21 54966.75 88888.00 2021-01-12 01:48:39.000 012 13987.01 121.10 54970.04 88888.00 2021-01-12 01:48:40.000 012 13987.29 121.41 54970.22 88888.00 2021-01-12 01:48:41.000 012 13987.11 121.06 54970.33 88888.00 2021-01-12 01:48:42.000 012 13987.04 120.99 54970.22 88888.00 2021-01-12 01:48:43.000 012 13986.83 121.16 54970.22 88888.00 2021-01-12 01:48:44.000 012 13987.24 121.17 54970.40 88888.00 2021-01-12 01:48:45.000 012 13987.54 121.15 54970.26 88888.00 2021-01-12 01:48:46.000 012 13986.99 121.15 54970.38 88888.00 2021-01-12 01:48:47.000 012 13987.16 121.10 54970.24 88888.00 2021-01-12 01:48:48.000 012 13989.61 124.38 54967.11 88888.00 2021-01-12 01:48:49.000 012 13987.13 121.10 54970.33 88888.00 2021-01-12 01:48:50.000 012 13987.28 121.06 54970.40 88888.00 2021-01-12 01:48:51.000 012 13987.03 120.95 54970.26 88888.00 2021-01-12 01:48:52.000 012 13987.38 121.07 54970.55 88888.00 2021-01-12 01:48:53.000 012 13987.07 121.55 54970.39 88888.00 2021-01-12 01:48:54.000 012 13986.90 120.98 54970.49 88888.00 2021-01-12 01:48:55.000 012 13987.87 121.17 54970.57 88888.00 2021-01-12 01:48:56.000 012 13987.29 121.12 54970.62 88888.00 2021-01-12 01:48:57.000 012 13987.51 121.13 54970.50 88888.00 2021-01-12 01:48:58.000 012 13987.27 121.20 54970.52 88888.00 2021-01-12 01:48:59.000 012 13987.71 121.15 54970.53 88888.00 2021-01-12 01:49:00.000 012 13989.43 125.58 54966.97 88888.00 2021-01-12 01:49:01.000 012 13990.48 123.65 54970.71 88888.00 2021-01-12 01:49:02.000 012 13987.70 121.08 54970.45 88888.00 2021-01-12 01:49:03.000 012 13987.56 120.54 54970.47 88888.00 2021-01-12 01:49:04.000 012 13987.55 121.23 54970.55 88888.00 2021-01-12 01:49:05.000 012 13988.20 121.10 54970.57 88888.00 2021-01-12 01:49:06.000 012 13990.98 124.11 54967.53 88888.00 2021-01-12 01:49:07.000 012 13987.99 120.81 54970.62 88888.00 2021-01-12 01:49:08.000 012 13987.92 121.64 54970.54 88888.00 2021-01-12 01:49:09.000 012 13991.18 124.02 54967.56 88888.00 2021-01-12 01:49:10.000 012 13987.93 120.93 54970.58 88888.00 2021-01-12 01:49:11.000 012 13988.05 120.80 54970.77 88888.00 2021-01-12 01:49:12.000 012 13988.09 120.63 54970.69 88888.00 2021-01-12 01:49:13.000 012 13987.92 120.86 54970.73 88888.00 2021-01-12 01:49:14.000 012 13988.04 120.67 54970.79 88888.00 2021-01-12 01:49:15.000 012 13988.03 120.85 54970.25 88888.00 2021-01-12 01:49:16.000 012 13987.83 120.65 54970.95 88888.00 2021-01-12 01:49:17.000 012 13987.87 120.73 54970.82 88888.00 2021-01-12 01:49:18.000 012 13988.20 120.73 54970.69 88888.00 2021-01-12 01:49:19.000 012 13987.80 120.45 54970.81 88888.00 2021-01-12 01:49:20.000 012 13987.92 120.41 54970.78 88888.00 2021-01-12 01:49:21.000 012 13987.64 120.50 54970.71 88888.00 2021-01-12 01:49:22.000 012 13987.89 120.42 54970.93 88888.00 2021-01-12 01:49:23.000 012 13987.52 120.48 54970.81 88888.00 2021-01-12 01:49:24.000 012 13987.83 120.48 54970.88 88888.00 2021-01-12 01:49:25.000 012 13988.03 120.42 54970.81 88888.00 2021-01-12 01:49:26.000 012 13987.09 120.22 54970.92 88888.00 2021-01-12 01:49:27.000 012 13987.25 120.17 54970.92 88888.00 2021-01-12 01:49:28.000 012 13987.15 120.29 54970.87 88888.00 2021-01-12 01:49:29.000 012 13987.15 120.22 54970.99 88888.00 2021-01-12 01:49:30.000 012 13987.13 120.24 54970.87 88888.00 2021-01-12 01:49:31.000 012 13987.26 120.22 54970.95 88888.00 2021-01-12 01:49:32.000 012 13986.45 120.09 54971.02 88888.00 2021-01-12 01:49:33.000 012 13986.63 120.12 54970.71 88888.00 2021-01-12 01:49:34.000 012 13986.58 119.97 54969.21 88888.00 2021-01-12 01:49:35.000 012 13989.46 123.19 54970.76 88888.00 2021-01-12 01:49:36.000 012 13986.43 120.03 54970.90 88888.00 2021-01-12 01:49:37.000 012 13986.47 120.15 54970.86 88888.00 2021-01-12 01:49:38.000 012 13985.98 119.98 54970.85 88888.00 2021-01-12 01:49:39.000 012 13985.88 119.98 54971.06 88888.00 2021-01-12 01:49:40.000 012 13989.07 123.28 54967.83 88888.00 2021-01-12 01:49:41.000 012 13986.06 120.02 54971.13 88888.00 2021-01-12 01:49:42.000 012 13985.80 119.82 54970.86 88888.00 2021-01-12 01:49:43.000 012 13985.54 119.72 54970.85 88888.00 2021-01-12 01:49:44.000 012 13985.53 119.70 54970.84 88888.00 2021-01-12 01:49:45.000 012 13986.18 119.95 54970.96 88888.00 2021-01-12 01:49:46.000 012 13985.35 119.56 54971.18 88888.00 2021-01-12 01:49:47.000 012 13984.99 120.00 54970.86 88888.00 2021-01-12 01:49:48.000 012 13984.96 119.72 54971.03 88888.00 2021-01-12 01:49:49.000 012 13985.12 119.33 54970.95 88888.00 2021-01-12 01:49:50.000 012 13985.06 119.53 54970.87 88888.00 2021-01-12 01:49:51.000 012 13984.94 119.38 54970.90 88888.00 2021-01-12 01:49:52.000 012 13984.80 119.57 54970.80 88888.00 2021-01-12 01:49:53.000 012 13984.50 119.26 54970.70 88888.00 2021-01-12 01:49:54.000 012 13984.47 119.07 54970.68 88888.00 2021-01-12 01:49:55.000 012 13984.41 119.72 54970.55 88888.00 2021-01-12 01:49:56.000 012 13984.19 119.07 54970.70 88888.00 2021-01-12 01:49:57.000 012 13984.08 119.18 54970.25 88888.00 2021-01-12 01:49:58.000 012 13983.86 118.85 54970.69 88888.00 2021-01-12 01:49:59.000 012 13983.87 118.70 54970.58 88888.00 2021-01-12 01:50:00.000 012 13986.77 121.77 54967.36 88888.00 2021-01-12 01:50:01.000 012 13983.78 118.66 54970.26 88888.00 2021-01-12 01:50:02.000 012 13983.61 118.59 54970.37 88888.00 2021-01-12 01:50:03.000 012 13983.71 118.38 54969.82 88888.00 2021-01-12 01:50:04.000 012 13983.53 118.34 54970.17 88888.00 2021-01-12 01:50:05.000 012 13985.26 121.60 54967.15 88888.00 2021-01-12 01:50:06.000 012 13984.20 118.34 54969.89 88888.00 2021-01-12 01:50:07.000 012 13982.92 118.28 54970.21 88888.00 2021-01-12 01:50:08.000 012 13983.00 118.13 54970.20 88888.00 2021-01-12 01:50:09.000 012 13982.85 118.14 54969.70 88888.00 2021-01-12 01:50:10.000 012 13983.20 118.26 54969.84 88888.00 2021-01-12 01:50:11.000 012 13982.80 118.20 54969.73 88888.00 2021-01-12 01:50:12.000 012 13982.53 118.03 54969.91 88888.00 2021-01-12 01:50:13.000 012 13982.73 117.99 54969.78 88888.00 2021-01-12 01:50:14.000 012 13982.60 117.96 54969.80 88888.00 2021-01-12 01:50:15.000 012 13983.04 117.94 54969.69 88888.00 2021-01-12 01:50:16.000 012 13982.98 117.70 54969.63 88888.00 2021-01-12 01:50:17.000 012 13983.17 118.05 54969.59 88888.00 2021-01-12 01:50:18.000 012 13982.58 117.56 54969.62 88888.00 2021-01-12 01:50:19.000 012 13982.65 117.57 54969.55 88888.00 2021-01-12 01:50:20.000 012 13983.04 118.40 54969.51 88888.00 2021-01-12 01:50:21.000 012 13982.48 117.68 54969.59 88888.00 2021-01-12 01:50:22.000 012 13982.96 117.68 54969.69 88888.00 2021-01-12 01:50:23.000 012 13982.38 117.52 54969.63 88888.00 2021-01-12 01:50:24.000 012 13982.52 117.59 54969.57 88888.00 2021-01-12 01:50:25.000 012 13982.67 117.73 54969.48 88888.00 2021-01-12 01:50:26.000 012 13982.56 117.46 54969.29 88888.00 2021-01-12 01:50:27.000 012 13982.59 117.71 54969.31 88888.00 2021-01-12 01:50:28.000 012 13982.27 117.44 54969.45 88888.00 2021-01-12 01:50:29.000 012 13982.33 117.73 54969.29 88888.00 2021-01-12 01:50:30.000 012 13982.53 120.16 54966.20 88888.00 2021-01-12 01:50:31.000 012 13985.11 117.56 54969.19 88888.00 2021-01-12 01:50:32.000 012 13982.39 117.38 54969.20 88888.00 2021-01-12 01:50:33.000 012 13982.19 117.26 54969.19 88888.00 2021-01-12 01:50:34.000 012 13982.16 117.14 54969.27 88888.00 2021-01-12 01:50:35.000 012 13982.41 117.14 54966.09 88888.00 2021-01-12 01:50:36.000 012 13985.18 118.61 54969.24 88888.00 2021-01-12 01:50:37.000 012 13982.17 117.08 54969.12 88888.00 2021-01-12 01:50:38.000 012 13981.87 116.69 54969.24 88888.00 2021-01-12 01:50:39.000 012 13982.29 116.84 54968.96 88888.00 2021-01-12 01:50:40.000 012 13982.04 117.36 54968.46 88888.00 2021-01-12 01:50:41.000 012 13981.91 116.81 54968.97 88888.00 2021-01-12 01:50:42.000 012 13981.99 116.78 54968.97 88888.00 2021-01-12 01:50:43.000 012 13982.05 116.34 54969.00 88888.00 2021-01-12 01:50:44.000 012 13981.96 116.97 54968.91 88888.00 2021-01-12 01:50:45.000 012 13981.88 116.52 54968.77 88888.00 2021-01-12 01:50:46.000 012 13982.10 116.38 54968.82 88888.00 2021-01-12 01:50:47.000 012 13982.01 116.50 54968.82 88888.00 2021-01-12 01:50:48.000 012 13981.90 116.22 54968.84 88888.00 2021-01-12 01:50:49.000 012 13982.33 116.52 54968.82 88888.00 2021-01-12 01:50:50.000 012 13981.93 116.43 54968.66 88888.00 2021-01-12 01:50:51.000 012 13982.16 116.24 54968.80 88888.00 2021-01-12 01:50:52.000 012 13986.64 120.35 54965.19 88888.00 2021-01-12 01:50:53.000 012 13985.12 116.36 54968.94 88888.00 2021-01-12 01:50:54.000 012 13982.51 116.41 54968.73 88888.00 2021-01-12 01:50:55.000 012 13982.54 116.34 54968.43 88888.00 2021-01-12 01:50:56.000 012 13982.89 116.34 54968.47 88888.00 2021-01-12 01:50:57.000 012 13982.79 116.31 54968.71 88888.00 2021-01-12 01:50:58.000 012 13984.40 119.15 54965.54 88888.00 2021-01-12 01:50:59.000 012 13983.75 116.28 54968.69 88888.00 2021-01-12 01:51:00.000 012 13983.02 116.33 54968.40 88888.00 2021-01-12 01:51:01.000 012 13983.29 116.10 54968.68 88888.00 2021-01-12 01:51:02.000 012 13983.86 115.94 54968.64 88888.00 2021-01-12 01:51:03.000 012 13983.57 116.06 54968.67 88888.00 2021-01-12 01:51:04.000 012 13983.62 116.22 54968.63 88888.00 2021-01-12 01:51:05.000 012 13983.50 116.32 54968.68 88888.00 2021-01-12 01:51:06.000 012 13983.78 116.09 54968.63 88888.00 2021-01-12 01:51:07.000 012 13984.21 116.22 54968.57 88888.00 2021-01-12 01:51:08.000 012 13984.01 115.93 54968.66 88888.00 2021-01-12 01:51:09.000 012 13983.90 115.85 54968.44 88888.00 2021-01-12 01:51:10.000 012 13983.86 116.11 54968.46 88888.00 2021-01-12 01:51:11.000 012 13984.22 116.13 54968.62 88888.00 2021-01-12 01:51:12.000 012 13984.18 115.98 54968.55 88888.00 2021-01-12 01:51:13.000 012 13983.83 115.80 54968.57 88888.00 2021-01-12 01:51:14.000 012 13983.82 115.76 54968.56 88888.00 2021-01-12 01:51:15.000 012 13983.75 115.63 54968.61 88888.00 2021-01-12 01:51:16.000 012 13983.85 115.44 54968.58 88888.00 2021-01-12 01:51:17.000 012 13984.30 115.40 54968.69 88888.00 2021-01-12 01:51:18.000 012 13983.92 115.27 54968.59 88888.00 2021-01-12 01:51:19.000 012 13983.77 115.29 54968.60 88888.00 2021-01-12 01:51:20.000 012 13983.62 115.03 54968.59 88888.00 2021-01-12 01:51:21.000 012 13983.73 115.13 54968.44 88888.00 2021-01-12 01:51:22.000 012 13983.37 115.03 54968.43 88888.00 2021-01-12 01:51:23.000 012 13986.60 118.04 54965.48 88888.00 2021-01-12 01:51:24.000 012 13983.55 114.82 54968.37 88888.00 2021-01-12 01:51:25.000 012 13983.42 114.63 54968.63 88888.00 2021-01-12 01:51:26.000 012 13983.61 114.75 54968.53 88888.00 2021-01-12 01:51:27.000 012 13983.76 114.65 54968.45 88888.00 2021-01-12 01:51:28.000 012 13985.76 117.91 54965.26 88888.00 2021-01-12 01:51:29.000 012 13983.47 114.54 54968.51 88888.00 2021-01-12 01:51:30.000 012 13983.42 114.48 54968.33 88888.00 2021-01-12 01:51:31.000 012 13983.42 114.50 54968.42 88888.00 2021-01-12 01:51:32.000 012 13983.48 114.72 54968.61 88888.00 2021-01-12 01:51:33.000 012 13983.23 114.62 54968.44 88888.00 2021-01-12 01:51:34.000 012 13983.66 114.72 54968.56 88888.00 2021-01-12 01:51:35.000 012 13983.12 114.47 54968.44 88888.00 2021-01-12 01:51:36.000 012 13982.98 114.55 54968.51 88888.00 2021-01-12 01:51:37.000 012 13983.80 114.82 54968.36 88888.00 2021-01-12 01:51:38.000 012 13983.12 114.51 54968.47 88888.00 2021-01-12 01:51:39.000 012 13983.00 114.83 54968.56 88888.00 2021-01-12 01:51:40.000 012 13983.12 114.59 54968.50 88888.00 2021-01-12 01:51:41.000 012 13982.96 114.37 54968.49 88888.00 2021-01-12 01:51:42.000 012 13983.72 114.51 54968.48 88888.00 2021-01-12 01:51:43.000 012 13983.07 114.35 54968.50 88888.00 2021-01-12 01:51:44.000 012 13982.94 114.70 54968.56 88888.00 2021-01-12 01:51:45.000 012 13982.66 114.38 54968.61 88888.00 2021-01-12 01:51:46.000 012 13982.69 114.48 54968.61 88888.00 2021-01-12 01:51:47.000 012 13983.17 114.43 54969.01 88888.00 2021-01-12 01:51:48.000 012 13982.79 114.82 54968.61 88888.00 2021-01-12 01:51:49.000 012 13985.55 117.30 54965.49 88888.00 2021-01-12 01:51:50.000 012 13982.67 114.38 54968.65 88888.00 2021-01-12 01:51:51.000 012 13982.22 114.40 54968.77 88888.00 2021-01-12 01:51:52.000 012 13982.73 114.54 54968.67 88888.00 2021-01-12 01:51:53.000 012 13982.48 114.44 54968.79 88888.00 2021-01-12 01:51:54.000 012 13982.36 117.65 54965.80 88888.00 2021-01-12 01:51:55.000 012 13984.29 114.44 54969.00 88888.00 2021-01-12 01:51:56.000 012 13982.57 114.48 54968.82 88888.00 2021-01-12 01:51:57.000 012 13982.98 114.56 54968.82 88888.00 2021-01-12 01:51:58.000 012 13982.23 114.61 54969.07 88888.00 2021-01-12 01:51:59.000 012 13985.03 117.50 54965.79 88888.00 2021-01-12 01:52:00.000 012 13982.59 114.48 54968.88 88888.00 2021-01-12 01:52:01.000 012 13982.42 114.44 54968.91 88888.00 2021-01-12 01:52:02.000 012 13982.40 114.29 54969.05 88888.00 2021-01-12 01:52:03.000 012 13981.98 114.50 54969.07 88888.00 2021-01-12 01:52:04.000 012 13981.86 114.48 54969.00 88888.00 2021-01-12 01:52:05.000 012 13981.86 114.32 54969.00 88888.00 2021-01-12 01:52:06.000 012 13982.22 114.43 54969.00 88888.00 2021-01-12 01:52:07.000 012 13982.30 114.48 54969.02 88888.00 2021-01-12 01:52:08.000 012 13981.91 114.53 54969.00 88888.00 2021-01-12 01:52:09.000 012 13981.85 114.46 54969.07 88888.00 2021-01-12 01:52:10.000 012 13982.04 114.39 54969.06 88888.00 2021-01-12 01:52:11.000 012 13982.15 114.89 54968.95 88888.00 2021-01-12 01:52:12.000 012 13981.96 114.75 54969.12 88888.00 2021-01-12 01:52:13.000 012 13982.33 114.69 54968.99 88888.00 2021-01-12 01:52:14.000 012 13982.04 114.79 54969.08 88888.00 2021-01-12 01:52:15.000 012 13982.09 114.85 54969.26 88888.00 2021-01-12 01:52:16.000 012 13982.07 115.48 54969.26 88888.00 2021-01-12 01:52:17.000 012 13982.20 115.10 54969.01 88888.00 2021-01-12 01:52:18.000 012 13982.10 115.09 54969.15 88888.00 2021-01-12 01:52:19.000 012 13982.19 116.67 54965.94 88888.00 2021-01-12 01:52:20.000 012 13985.09 115.63 54969.04 88888.00 2021-01-12 01:52:21.000 012 13982.10 115.32 54969.14 88888.00 2021-01-12 01:52:22.000 012 13982.54 115.50 54969.07 88888.00 2021-01-12 01:52:23.000 012 13982.53 115.20 54969.30 88888.00 2021-01-12 01:52:24.000 012 13982.77 115.54 54969.16 88888.00 2021-01-12 01:52:25.000 012 13982.69 118.63 54966.07 88888.00 2021-01-12 01:52:26.000 012 13984.23 115.73 54969.26 88888.00 2021-01-12 01:52:27.000 012 13982.54 115.78 54969.34 88888.00 2021-01-12 01:52:28.000 012 13982.60 115.70 54969.26 88888.00 2021-01-12 01:52:29.000 012 13982.50 116.00 54969.38 88888.00 2021-01-12 01:52:30.000 012 13982.38 115.98 54969.49 88888.00 2021-01-12 01:52:31.000 012 13982.38 116.03 54969.46 88888.00 2021-01-12 01:52:32.000 012 13986.28 120.67 54965.96 88888.00 2021-01-12 01:52:33.000 012 13985.44 117.75 54969.50 88888.00 2021-01-12 01:52:34.000 012 13982.27 116.19 54969.26 88888.00 2021-01-12 01:52:35.000 012 13982.10 116.25 54969.36 88888.00 2021-01-12 01:52:36.000 012 13982.32 116.27 54969.49 88888.00 2021-01-12 01:52:37.000 012 13982.28 117.01 54969.70 88888.00 2021-01-12 01:52:38.000 012 13985.38 119.67 54966.64 88888.00 2021-01-12 01:52:39.000 012 13982.60 116.37 54969.70 88888.00 2021-01-12 01:52:40.000 012 13982.13 116.33 54969.71 88888.00 2021-01-12 01:52:41.000 012 13982.20 116.38 54969.74 88888.00 2021-01-12 01:52:42.000 012 13982.29 116.52 54969.71 88888.00 2021-01-12 01:52:43.000 012 13982.17 116.42 54969.82 88888.00 2021-01-12 01:52:44.000 012 13982.35 116.43 54969.67 88888.00 2021-01-12 01:52:45.000 012 13982.54 116.54 54969.66 88888.00 2021-01-12 01:52:46.000 012 13982.32 116.64 54969.60 88888.00 2021-01-12 01:52:47.000 012 13982.54 116.58 54969.75 88888.00 2021-01-12 01:52:48.000 012 13982.51 116.97 54969.82 88888.00 2021-01-12 01:52:49.000 012 13982.48 116.65 54969.76 88888.00 2021-01-12 01:52:50.000 012 13982.88 116.65 54970.07 88888.00 2021-01-12 01:52:51.000 012 13982.41 116.67 54969.79 88888.00 2021-01-12 01:52:52.000 012 13982.65 116.70 54969.93 88888.00 2021-01-12 01:52:53.000 012 13982.54 116.72 54970.02 88888.00 2021-01-12 01:52:54.000 012 13982.68 116.59 54969.93 88888.00 2021-01-12 01:52:55.000 012 13982.57 116.66 54969.92 88888.00 2021-01-12 01:52:56.000 012 13985.57 119.82 54967.01 88888.00 2021-01-12 01:52:57.000 012 13982.35 116.83 54969.94 88888.00 2021-01-12 01:52:58.000 012 13982.35 116.83 54970.01 88888.00 2021-01-12 01:52:59.000 012 13982.75 116.77 54970.00 88888.00 2021-01-12 01:53:00.000 012 13982.26 116.86 54970.27 88888.00 2021-01-12 01:53:01.000 012 13982.31 116.98 54970.11 88888.00 2021-01-12 01:53:02.000 012 13982.54 116.94 54970.09 88888.00 2021-01-12 01:53:03.000 012 13982.62 117.02 54970.01 88888.00 2021-01-12 01:53:04.000 012 13982.72 117.10 54970.07 88888.00 2021-01-12 01:53:05.000 012 13982.50 116.80 54970.31 88888.00 2021-01-12 01:53:06.000 012 13983.84 120.13 54967.03 88888.00 2021-01-12 01:53:07.000 012 13983.01 117.10 54970.21 88888.00 2021-01-12 01:53:08.000 012 13982.38 117.10 54970.32 88888.00 2021-01-12 01:53:09.000 012 13982.98 117.70 54970.26 88888.00 2021-01-12 01:53:10.000 012 13982.49 117.01 54970.43 88888.00 2021-01-12 01:53:11.000 012 13982.81 117.16 54970.45 88888.00 2021-01-12 01:53:12.000 012 13985.58 120.45 54967.35 88888.00 2021-01-12 01:53:13.000 012 13982.25 117.37 54970.63 88888.00 2021-01-12 01:53:14.000 012 13982.54 117.42 54970.42 88888.00 2021-01-12 01:53:15.000 012 13982.53 117.36 54970.79 88888.00 2021-01-12 01:53:16.000 012 13982.47 117.31 54970.55 88888.00 2021-01-12 01:53:17.000 012 13982.40 117.41 54970.51 88888.00 2021-01-12 01:53:18.000 012 13982.65 117.33 54970.45 88888.00 2021-01-12 01:53:19.000 012 13982.42 117.51 54970.55 88888.00 2021-01-12 01:53:20.000 012 13982.36 117.46 54970.67 88888.00 2021-01-12 01:53:21.000 012 13982.39 117.46 54970.83 88888.00 2021-01-12 01:53:22.000 012 13982.41 117.59 54970.68 88888.00 2021-01-12 01:53:23.000 012 13982.35 117.43 54970.84 88888.00 2021-01-12 01:53:24.000 012 13982.99 118.16 54970.83 88888.00 2021-01-12 01:53:25.000 012 13982.67 117.39 54971.01 88888.00 2021-01-12 01:53:26.000 012 13982.55 117.44 54970.77 88888.00 2021-01-12 01:53:27.000 012 13982.14 117.40 54970.83 88888.00 2021-01-12 01:53:28.000 012 13982.28 117.40 54970.99 88888.00 2021-01-12 01:53:29.000 012 13982.94 117.40 54970.89 88888.00 2021-01-12 01:53:30.000 012 13982.48 117.39 54971.06 88888.00 2021-01-12 01:53:31.000 012 13982.69 117.40 54971.01 88888.00 2021-01-12 01:53:32.000 012 13986.70 122.00 54967.38 88888.00 2021-01-12 01:53:33.000 012 13985.26 118.80 54971.04 88888.00 2021-01-12 01:53:34.000 012 13982.19 117.43 54971.06 88888.00 2021-01-12 01:53:35.000 012 13982.51 117.34 54971.11 88888.00 2021-01-12 01:53:36.000 012 13982.48 117.47 54970.93 88888.00 2021-01-12 01:53:37.000 012 13982.57 117.37 54970.82 88888.00 2021-01-12 01:53:38.000 012 13984.00 120.41 54967.52 88888.00 2021-01-12 01:53:39.000 012 13983.34 117.40 54970.83 88888.00 2021-01-12 01:53:40.000 012 13982.48 117.34 54970.98 88888.00 2021-01-12 01:53:41.000 012 13982.73 117.33 54970.87 88888.00 2021-01-12 01:53:42.000 012 13982.43 117.47 54970.81 88888.00 2021-01-12 01:53:43.000 012 13982.67 117.51 54970.48 88888.00 2021-01-12 01:53:44.000 012 13983.25 117.41 54970.76 88888.00 2021-01-12 01:53:45.000 012 13982.53 117.41 54971.01 88888.00 2021-01-12 01:53:46.000 012 13982.82 117.40 54970.82 88888.00 2021-01-12 01:53:47.000 012 13982.67 117.40 54970.52 88888.00 2021-01-12 01:53:48.000 012 13982.67 117.71 54970.82 88888.00 2021-01-12 01:53:49.000 012 13982.53 117.45 54970.74 88888.00 2021-01-12 01:53:50.000 012 13982.69 117.33 54970.88 88888.00 2021-01-12 01:53:51.000 012 13982.62 117.36 54970.82 88888.00 2021-01-12 01:53:52.000 012 13982.54 117.90 54970.67 88888.00 2021-01-12 01:53:53.000 012 13982.63 117.38 54970.69 88888.00 2021-01-12 01:53:54.000 012 13982.98 117.30 54970.77 88888.00 2021-01-12 01:53:55.000 012 13982.49 117.47 54970.84 88888.00 2021-01-12 01:53:56.000 012 13982.92 117.54 54970.84 88888.00 2021-01-12 01:53:57.000 012 13982.35 117.27 54970.92 88888.00 2021-01-12 01:53:58.000 012 13982.60 117.48 54970.89 88888.00 2021-01-12 01:53:59.000 012 13982.61 117.25 54971.14 88888.00 2021-01-12 01:54:00.000 012 13982.55 117.07 54970.70 88888.00 2021-01-12 01:54:01.000 012 13982.21 117.27 54970.70 88888.00 2021-01-12 01:54:02.000 012 13982.04 116.87 54970.88 88888.00 2021-01-12 01:54:03.000 012 13985.18 120.15 54967.67 88888.00 2021-01-12 01:54:04.000 012 13982.53 117.06 54970.71 88888.00 2021-01-12 01:54:05.000 012 13982.32 117.04 54970.69 88888.00 2021-01-12 01:54:06.000 012 13982.08 116.89 54970.70 88888.00 2021-01-12 01:54:07.000 012 13981.91 116.89 54970.64 88888.00 2021-01-12 01:54:08.000 012 13984.11 119.97 54967.57 88888.00 2021-01-12 01:54:09.000 012 13982.28 117.02 54970.62 88888.00 2021-01-12 01:54:10.000 012 13982.37 116.87 54970.65 88888.00 2021-01-12 01:54:11.000 012 13982.55 116.72 54970.20 88888.00 2021-01-12 01:54:12.000 012 13982.04 116.46 54970.63 88888.00 2021-01-12 01:54:13.000 012 13982.07 116.69 54970.21 88888.00 2021-01-12 01:54:14.000 012 13982.20 116.45 54970.45 88888.00 2021-01-12 01:54:15.000 012 13982.04 116.42 54970.58 88888.00 2021-01-12 01:54:16.000 012 13982.45 116.36 54970.56 88888.00 2021-01-12 01:54:17.000 012 13982.23 116.26 54970.44 88888.00 2021-01-12 01:54:18.000 012 13982.54 116.24 54970.51 88888.00 2021-01-12 01:54:19.000 012 13982.31 116.41 54970.38 88888.00 2021-01-12 01:54:20.000 012 13982.15 116.00 54970.05 88888.00 2021-01-12 01:54:21.000 012 13982.44 116.13 54970.40 88888.00 2021-01-12 01:54:22.000 012 13982.22 115.92 54970.46 88888.00 2021-01-12 01:54:23.000 012 13982.13 115.75 54970.41 88888.00 2021-01-12 01:54:24.000 012 13982.29 116.13 54970.36 88888.00 2021-01-12 01:54:25.000 012 13982.05 115.77 54970.42 88888.00 2021-01-12 01:54:26.000 012 13985.62 118.92 54967.08 88888.00 2021-01-12 01:54:27.000 012 13982.13 115.63 54970.35 88888.00 2021-01-12 01:54:28.000 012 13982.07 115.63 54970.26 88888.00 2021-01-12 01:54:29.000 012 13982.02 115.65 54970.19 88888.00 2021-01-12 01:54:30.000 012 13982.42 115.55 54970.23 88888.00 2021-01-12 01:54:31.000 012 13982.35 115.42 54970.11 88888.00 2021-01-12 01:54:32.000 012 13985.25 118.86 54967.04 88888.00 2021-01-12 01:54:33.000 012 13982.08 115.42 54970.02 88888.00 2021-01-12 01:54:34.000 012 13981.66 115.47 54970.02 88888.00 2021-01-12 01:54:35.000 012 13982.17 115.40 54970.07 88888.00 2021-01-12 01:54:36.000 012 13982.53 115.48 54970.02 88888.00 2021-01-12 01:54:37.000 012 13985.17 118.34 54966.97 88888.00 2021-01-12 01:54:38.000 012 13982.09 115.23 54970.19 88888.00 2021-01-12 01:54:39.000 012 13982.54 115.25 54970.07 88888.00 2021-01-12 01:54:40.000 012 13982.51 115.12 54970.18 88888.00 2021-01-12 01:54:41.000 012 13982.78 115.24 54970.09 88888.00 2021-01-12 01:54:42.000 012 13982.30 114.88 54969.87 88888.00 2021-01-12 01:54:43.000 012 13982.74 115.01 54969.90 88888.00 2021-01-12 01:54:44.000 012 13983.07 115.73 54969.88 88888.00 2021-01-12 01:54:45.000 012 13982.42 115.01 54970.05 88888.00 2021-01-12 01:54:46.000 012 13982.81 114.84 54969.89 88888.00 2021-01-12 01:54:47.000 012 13982.38 114.70 54969.80 88888.00 2021-01-12 01:54:48.000 012 13982.72 114.69 54969.97 88888.00 2021-01-12 01:54:49.000 012 13983.09 114.82 54969.26 88888.00 2021-01-12 01:54:50.000 012 13982.71 115.01 54969.95 88888.00 2021-01-12 01:54:51.000 012 13984.02 117.68 54966.68 88888.00 2021-01-12 01:54:52.000 012 13982.50 114.63 54969.89 88888.00 2021-01-12 01:54:53.000 012 13982.74 114.63 54969.85 88888.00 2021-01-12 01:54:54.000 012 13983.19 114.74 54969.85 88888.00 2021-01-12 01:54:55.000 012 13982.55 114.63 54969.95 88888.00 2021-01-12 01:54:56.000 012 13983.11 117.79 54966.74 88888.00 2021-01-12 01:54:57.000 012 13985.60 117.52 54966.77 88888.00 2021-01-12 01:54:58.000 012 13982.78 114.50 54970.01 88888.00 2021-01-12 01:54:59.000 012 13982.73 114.42 54970.15 88888.00 2021-01-12 01:55:00.000 012 13982.91 114.40 54969.91 88888.00 2021-01-12 01:55:01.000 012 13982.89 114.43 54969.89 88888.00 2021-01-12 01:55:02.000 012 13984.88 114.22 54969.97 88888.00 2021-01-12 01:55:03.000 012 13983.22 114.43 54969.85 88888.00 2021-01-12 01:55:04.000 012 13983.06 114.54 54969.97 88888.00 2021-01-12 01:55:05.000 012 13983.26 114.40 54969.96 88888.00 2021-01-12 01:55:06.000 012 13983.32 114.44 54968.38 88888.00 2021-01-12 01:55:07.000 012 13986.61 117.45 54969.36 88888.00 2021-01-12 01:55:08.000 012 13986.51 117.59 54967.11 88888.00 2021-01-12 01:55:09.000 012 13983.91 114.54 54969.65 88888.00 2021-01-12 01:55:10.000 012 13983.34 114.58 54970.00 88888.00 2021-01-12 01:55:11.000 012 13983.61 114.50 54969.85 88888.00 2021-01-12 01:55:12.000 012 13983.80 114.53 54970.14 88888.00 2021-01-12 01:55:13.000 012 13983.85 114.41 54970.09 88888.00 2021-01-12 01:55:14.000 012 13983.99 114.58 54969.96 88888.00 2021-01-12 01:55:15.000 012 13983.48 114.44 54970.05 88888.00 2021-01-12 01:55:16.000 012 13984.16 114.50 54970.15 88888.00 2021-01-12 01:55:17.000 012 13984.15 114.57 54970.15 88888.00 2021-01-12 01:55:18.000 012 13983.75 114.72 54970.07 88888.00 2021-01-12 01:55:19.000 012 13983.64 114.78 54970.28 88888.00 2021-01-12 01:55:20.000 012 13984.12 115.01 54970.16 88888.00 2021-01-12 01:55:21.000 012 13983.96 114.39 54970.35 88888.00 2021-01-12 01:55:22.000 012 13983.59 114.53 54970.46 88888.00 2021-01-12 01:55:23.000 012 13983.99 114.66 54970.42 88888.00 2021-01-12 01:55:24.000 012 13983.52 114.75 54970.29 88888.00 2021-01-12 01:55:25.000 012 13983.70 114.66 54970.56 88888.00 2021-01-12 01:55:26.000 012 13986.71 117.87 54967.24 88888.00 2021-01-12 01:55:27.000 012 13983.59 114.88 54970.61 88888.00 2021-01-12 01:55:28.000 012 13983.43 114.78 54970.16 88888.00 2021-01-12 01:55:29.000 012 13983.59 114.75 54970.33 88888.00 2021-01-12 01:55:30.000 012 13983.95 114.72 54970.45 88888.00 2021-01-12 01:55:31.000 012 13983.67 114.63 54970.50 88888.00 2021-01-12 01:55:32.000 012 13986.90 117.83 54967.25 88888.00 2021-01-12 01:55:33.000 012 13983.23 114.75 54970.34 88888.00 2021-01-12 01:55:34.000 012 13983.67 114.98 54970.34 88888.00 2021-01-12 01:55:35.000 012 13984.03 114.84 54970.23 88888.00 2021-01-12 01:55:36.000 012 13984.24 115.08 54970.39 88888.00 2021-01-12 01:55:37.000 012 13983.67 114.82 54970.41 88888.00 2021-01-12 01:55:38.000 012 13983.96 114.75 54970.26 88888.00 2021-01-12 01:55:39.000 012 13983.74 114.83 54970.14 88888.00 2021-01-12 01:55:40.000 012 13983.93 114.71 54970.33 88888.00 2021-01-12 01:55:41.000 012 13984.22 114.83 54970.19 88888.00 2021-01-12 01:55:42.000 012 13983.75 114.75 54970.42 88888.00 2021-01-12 01:55:43.000 012 13983.85 114.79 54970.29 88888.00 2021-01-12 01:55:44.000 012 13984.34 114.77 54970.02 88888.00 2021-01-12 01:55:45.000 012 13984.06 114.85 54970.14 88888.00 2021-01-12 01:55:46.000 012 13984.45 114.93 54970.14 88888.00 2021-01-12 01:55:47.000 012 13984.26 114.73 54970.04 88888.00 2021-01-12 01:55:48.000 012 13984.05 115.04 54970.08 88888.00 2021-01-12 01:55:49.000 012 13984.17 114.76 54969.98 88888.00 2021-01-12 01:55:50.000 012 13984.00 114.91 54970.00 88888.00 2021-01-12 01:55:51.000 012 13983.97 114.87 54969.82 88888.00 2021-01-12 01:55:52.000 012 13984.11 114.79 54970.06 88888.00 2021-01-12 01:55:53.000 012 13983.86 114.68 54970.04 88888.00 2021-01-12 01:55:54.000 012 13984.00 114.82 54969.61 88888.00 2021-01-12 01:55:55.000 012 13984.09 114.70 54969.82 88888.00 2021-01-12 01:55:56.000 012 13983.97 114.72 54969.81 88888.00 2021-01-12 01:55:57.000 012 13983.81 114.58 54969.79 88888.00 2021-01-12 01:55:58.000 012 13986.79 117.78 54966.71 88888.00 2021-01-12 01:55:59.000 012 13983.81 114.79 54969.66 88888.00 2021-01-12 01:56:00.000 012 13983.84 115.39 54969.20 88888.00 2021-01-12 01:56:01.000 012 13984.05 114.93 54969.62 88888.00 2021-01-12 01:56:02.000 012 13983.94 114.62 54969.78 88888.00 2021-01-12 01:56:03.000 012 13987.29 117.88 54966.67 88888.00 2021-01-12 01:56:04.000 012 13983.92 115.19 54969.60 88888.00 2021-01-12 01:56:05.000 012 13983.92 114.76 54969.77 88888.00 2021-01-12 01:56:06.000 012 13983.85 114.83 54969.53 88888.00 2021-01-12 01:56:07.000 012 13983.89 114.68 54969.79 88888.00 2021-01-12 01:56:08.000 012 13984.24 114.73 54969.66 88888.00 2021-01-12 01:56:09.000 012 13983.74 114.74 54969.51 88888.00 2021-01-12 01:56:10.000 012 13983.96 115.01 54969.58 88888.00 2021-01-12 01:56:11.000 012 13984.50 115.27 54969.66 88888.00 2021-01-12 01:56:12.000 012 13983.88 114.54 54969.78 88888.00 2021-01-12 01:56:13.000 012 13983.92 114.70 54969.57 88888.00 2021-01-12 01:56:14.000 012 13983.72 114.61 54969.72 88888.00 2021-01-12 01:56:15.000 012 13984.03 114.53 54969.66 88888.00 2021-01-12 01:56:16.000 012 13984.34 114.45 54969.51 88888.00 2021-01-12 01:56:17.000 012 13983.84 114.52 54969.66 88888.00 2021-01-12 01:56:18.000 012 13983.67 114.31 54969.36 88888.00 2021-01-12 01:56:19.000 012 13983.50 114.18 54969.45 88888.00 2021-01-12 01:56:20.000 012 13983.55 114.25 54969.37 88888.00 2021-01-12 01:56:21.000 012 13986.61 117.34 54966.39 88888.00 2021-01-12 01:56:22.000 012 13983.48 114.14 54969.28 88888.00 2021-01-12 01:56:23.000 012 13983.36 114.23 54969.44 88888.00 2021-01-12 01:56:24.000 012 13983.85 113.91 54969.47 88888.00 2021-01-12 01:56:25.000 012 13983.38 114.00 54969.33 88888.00 2021-01-12 01:56:26.000 012 13983.55 114.07 54969.26 88888.00 2021-01-12 01:56:27.000 012 13985.25 117.18 54966.17 88888.00 2021-01-12 01:56:28.000 012 13983.46 114.29 54969.32 88888.00 2021-01-12 01:56:29.000 012 13983.17 113.81 54969.38 88888.00 2021-01-12 01:56:30.000 012 13983.48 113.90 54969.25 88888.00 2021-01-12 01:56:31.000 012 13982.98 113.97 54969.17 88888.00 2021-01-12 01:56:32.000 012 13983.41 114.06 54969.28 88888.00 2021-01-12 01:56:33.000 012 13983.59 113.97 54969.25 88888.00 2021-01-12 01:56:34.000 012 13986.04 117.04 54965.96 88888.00 2021-01-12 01:56:35.000 012 13983.11 113.89 54969.24 88888.00 2021-01-12 01:56:36.000 012 13983.31 113.86 54969.13 88888.00 2021-01-12 01:56:37.000 012 13983.11 113.98 54969.14 88888.00 2021-01-12 01:56:38.000 012 13983.80 114.04 54969.13 88888.00 2021-01-12 01:56:39.000 012 13983.63 113.84 54969.20 88888.00 2021-01-12 01:56:40.000 012 13984.38 114.15 54969.04 88888.00 2021-01-12 01:56:41.000 012 13983.91 114.37 54968.83 88888.00 2021-01-12 01:56:42.000 012 13983.62 113.93 54969.05 88888.00 2021-01-12 01:56:43.000 012 13983.58 114.03 54969.12 88888.00 2021-01-12 01:56:44.000 012 13983.83 113.93 54969.19 88888.00 2021-01-12 01:56:45.000 012 13984.11 113.99 54969.25 88888.00 2021-01-12 01:56:46.000 012 13984.60 114.41 54968.97 88888.00 2021-01-12 01:56:47.000 012 13983.88 114.00 54969.20 88888.00 2021-01-12 01:56:48.000 012 13984.62 114.09 54969.12 88888.00 2021-01-12 01:56:49.000 012 13984.13 114.13 54969.13 88888.00 2021-01-12 01:56:50.000 012 13984.57 114.04 54968.97 88888.00 2021-01-12 01:56:51.000 012 13984.91 114.12 54968.91 88888.00 2021-01-12 01:56:52.000 012 13984.38 113.90 54969.08 88888.00 2021-01-12 01:56:53.000 012 13984.40 113.98 54968.91 88888.00 2021-01-12 01:56:54.000 012 13984.40 116.53 54965.88 88888.00 2021-01-12 01:56:55.000 012 13987.15 113.94 54969.03 88888.00 2021-01-12 01:56:56.000 012 13985.21 113.94 54968.94 88888.00 2021-01-12 01:56:57.000 012 13984.91 113.56 54969.01 88888.00 2021-01-12 01:56:58.000 012 13984.81 113.74 54969.01 88888.00 2021-01-12 01:56:59.000 012 13984.81 113.63 54968.92 88888.00 2021-01-12 01:57:00.000 012 13986.57 116.80 54965.74 88888.00 2021-01-12 01:57:01.000 012 13985.24 113.79 54968.73 88888.00 2021-01-12 01:57:02.000 012 13984.93 113.65 54969.00 88888.00 2021-01-12 01:57:03.000 012 13984.75 113.76 54968.90 88888.00 2021-01-12 01:57:04.000 012 13984.74 113.60 54968.90 88888.00 2021-01-12 01:57:05.000 012 13985.38 113.60 54968.82 88888.00 2021-01-12 01:57:06.000 012 13985.12 113.56 54968.72 88888.00 2021-01-12 01:57:07.000 012 13985.13 113.50 54968.83 88888.00 2021-01-12 01:57:08.000 012 13985.31 113.46 54968.75 88888.00 2021-01-12 01:57:09.000 012 13985.37 113.38 54968.70 88888.00 2021-01-12 01:57:10.000 012 13985.45 113.42 54968.73 88888.00 2021-01-12 01:57:11.000 012 13985.24 113.53 54968.63 88888.00 2021-01-12 01:57:12.000 012 13985.63 113.41 54968.86 88888.00 2021-01-12 01:57:13.000 012 13985.95 113.46 54964.49 88888.00 2021-01-12 01:57:14.000 012 13988.58 116.43 54965.55 88888.00 2021-01-12 01:57:15.000 012 13986.08 113.44 54968.76 88888.00 2021-01-12 01:57:16.000 012 13985.84 113.43 54969.10 88888.00 2021-01-12 01:57:17.000 012 13986.11 113.19 54968.49 88888.00 2021-01-12 01:57:18.000 012 13986.26 113.36 54968.65 88888.00 2021-01-12 01:57:19.000 012 13988.58 116.36 54965.52 88888.00 2021-01-12 01:57:20.000 012 13985.99 113.16 54968.61 88888.00 2021-01-12 01:57:21.000 012 13985.43 113.22 54968.51 88888.00 2021-01-12 01:57:22.000 012 13985.78 112.96 54968.48 88888.00 2021-01-12 01:57:23.000 012 13986.21 112.99 54968.53 88888.00 2021-01-12 01:57:24.000 012 13985.42 112.74 54968.56 88888.00 2021-01-12 01:57:25.000 012 13985.46 113.17 54968.61 88888.00 2021-01-12 01:57:26.000 012 13985.53 113.00 54968.48 88888.00 2021-01-12 01:57:27.000 012 13985.27 112.83 54968.39 88888.00 2021-01-12 01:57:28.000 012 13985.13 112.68 54968.50 88888.00 2021-01-12 01:57:29.000 012 13985.34 112.56 54968.54 88888.00 2021-01-12 01:57:30.000 012 13984.93 112.60 54968.43 88888.00 2021-01-12 01:57:31.000 012 13984.99 112.56 54968.31 88888.00 2021-01-12 01:57:32.000 012 13985.14 112.53 54968.32 88888.00 2021-01-12 01:57:33.000 012 13985.06 112.66 54968.31 88888.00 2021-01-12 01:57:34.000 012 13984.66 112.61 54968.46 88888.00 2021-01-12 01:57:35.000 012 13984.98 112.45 54968.25 88888.00 2021-01-12 01:57:36.000 012 13984.26 112.87 54968.24 88888.00 2021-01-12 01:57:37.000 012 13984.22 112.31 54968.32 88888.00 2021-01-12 01:57:38.000 012 13984.22 112.36 54968.23 88888.00 2021-01-12 01:57:39.000 012 13984.45 112.23 54968.28 88888.00 2021-01-12 01:57:40.000 012 13983.95 112.24 54968.17 88888.00 2021-01-12 01:57:41.000 012 13983.74 112.13 54968.03 88888.00 2021-01-12 01:57:42.000 012 13983.68 112.30 54968.12 88888.00 2021-01-12 01:57:43.000 012 13983.70 112.26 54967.90 88888.00 2021-01-12 01:57:44.000 012 13984.69 115.29 54964.98 88888.00 2021-01-12 01:57:45.000 012 13984.77 112.08 54968.01 88888.00 2021-01-12 01:57:46.000 012 13983.29 111.92 54968.01 88888.00 2021-01-12 01:57:47.000 012 13983.13 111.89 54967.87 88888.00 2021-01-12 01:57:48.000 012 13983.29 111.47 54967.81 88888.00 2021-01-12 01:57:49.000 012 13983.53 111.88 54967.70 88888.00 2021-01-12 01:57:50.000 012 13986.19 114.77 54964.79 88888.00 2021-01-12 01:57:51.000 012 13983.26 111.60 54967.64 88888.00 2021-01-12 01:57:52.000 012 13983.23 111.58 54967.62 88888.00 2021-01-12 01:57:53.000 012 13983.26 111.57 54967.60 88888.00 2021-01-12 01:57:54.000 012 13983.23 111.31 54967.68 88888.00 2021-01-12 01:57:55.000 012 13982.92 111.27 54967.59 88888.00 2021-01-12 01:57:56.000 012 13983.01 111.27 54967.37 88888.00 2021-01-12 01:57:57.000 012 13982.91 111.29 54967.53 88888.00 2021-01-12 01:57:58.000 012 13983.07 111.62 54967.43 88888.00 2021-01-12 01:57:59.000 012 13983.04 111.17 54967.50 88888.00 2021-01-12 01:58:00.000 012 13983.05 111.09 54967.37 88888.00 2021-01-12 01:58:01.000 012 13982.99 110.93 54967.20 88888.00 2021-01-12 01:58:02.000 012 13983.18 111.08 54967.14 88888.00 2021-01-12 01:58:03.000 012 13983.41 110.92 54967.10 88888.00 2021-01-12 01:58:04.000 012 13982.98 110.98 54967.16 88888.00 2021-01-12 01:58:05.000 012 13983.41 111.06 54967.18 88888.00 2021-01-12 01:58:06.000 012 13983.81 115.51 54963.23 88888.00 2021-01-12 01:58:07.000 012 13986.31 113.63 54966.99 88888.00 2021-01-12 01:58:08.000 012 13983.77 110.95 54966.80 88888.00 2021-01-12 01:58:09.000 012 13983.00 110.60 54967.07 88888.00 2021-01-12 01:58:10.000 012 13983.03 110.44 54967.10 88888.00 2021-01-12 01:58:11.000 012 13983.01 110.60 54967.19 88888.00 2021-01-12 01:58:12.000 012 13986.07 114.00 54963.78 88888.00 2021-01-12 01:58:13.000 012 13983.63 110.44 54966.90 88888.00 2021-01-12 01:58:14.000 012 13983.26 110.33 54967.13 88888.00 2021-01-12 01:58:15.000 012 13982.80 110.10 54966.90 88888.00 2021-01-12 01:58:16.000 012 13982.73 110.41 54966.91 88888.00 2021-01-12 01:58:17.000 012 13982.60 110.04 54966.63 88888.00 2021-01-12 01:58:18.000 012 13982.55 110.16 54966.74 88888.00 2021-01-12 01:58:19.000 012 13982.53 109.97 54966.89 88888.00 2021-01-12 01:58:20.000 012 13982.23 110.14 54966.81 88888.00 2021-01-12 01:58:21.000 012 13982.20 109.97 54966.74 88888.00 2021-01-12 01:58:22.000 012 13982.30 109.80 54966.71 88888.00 2021-01-12 01:58:23.000 012 13981.99 110.08 54966.67 88888.00 2021-01-12 01:58:24.000 012 13981.92 110.17 54966.63 88888.00 2021-01-12 01:58:25.000 012 13982.27 109.90 54966.65 88888.00 2021-01-12 01:58:26.000 012 13981.87 109.82 54966.68 88888.00 2021-01-12 01:58:27.000 012 13981.60 109.87 54966.52 88888.00 2021-01-12 01:58:28.000 012 13981.65 109.95 54966.49 88888.00 2021-01-12 01:58:29.000 012 13981.51 109.99 54966.45 88888.00 2021-01-12 01:58:30.000 012 13981.44 110.15 54966.53 88888.00 2021-01-12 01:58:31.000 012 13981.57 109.85 54966.60 88888.00 2021-01-12 01:58:32.000 012 13981.41 109.63 54966.63 88888.00 2021-01-12 01:58:33.000 012 13981.55 109.90 54966.60 88888.00 2021-01-12 01:58:34.000 012 13981.57 109.74 54966.57 88888.00 2021-01-12 01:58:35.000 012 13981.51 109.64 54966.42 88888.00 2021-01-12 01:58:36.000 012 13981.46 109.65 54966.31 88888.00 2021-01-12 01:58:37.000 012 13984.35 112.80 54963.28 88888.00 2021-01-12 01:58:38.000 012 13981.47 109.82 54966.36 88888.00 2021-01-12 01:58:39.000 012 13981.74 109.75 54966.34 88888.00 2021-01-12 01:58:40.000 012 13981.85 110.03 54966.36 88888.00 2021-01-12 01:58:41.000 012 13981.34 109.64 54966.41 88888.00 2021-01-12 01:58:42.000 012 13984.36 112.86 54963.24 88888.00 2021-01-12 01:58:43.000 012 13981.58 109.73 54966.30 88888.00 2021-01-12 01:58:44.000 012 13981.34 109.69 54966.31 88888.00 2021-01-12 01:58:45.000 012 13981.37 109.66 54966.36 88888.00 2021-01-12 01:58:46.000 012 13981.60 109.71 54966.27 88888.00 2021-01-12 01:58:47.000 012 13981.09 109.66 54966.33 88888.00 2021-01-12 01:58:48.000 012 13981.62 109.84 54966.24 88888.00 2021-01-12 01:58:49.000 012 13981.16 109.85 54966.40 88888.00 2021-01-12 01:58:50.000 012 13981.06 109.69 54966.20 88888.00 2021-01-12 01:58:51.000 012 13980.97 109.62 54966.30 88888.00 2021-01-12 01:58:52.000 012 13980.78 109.74 54966.13 88888.00 2021-01-12 01:58:53.000 012 13980.90 109.58 54966.17 88888.00 2021-01-12 01:58:54.000 012 13980.98 109.95 54966.29 88888.00 2021-01-12 01:58:55.000 012 13981.29 109.85 54966.30 88888.00 2021-01-12 01:58:56.000 012 13983.97 112.94 54963.07 88888.00 2021-01-12 01:58:57.000 012 13980.89 109.90 54966.31 88888.00 2021-01-12 01:58:58.000 012 13980.72 110.05 54966.21 88888.00 2021-01-12 01:58:59.000 012 13980.62 109.85 54966.24 88888.00 2021-01-12 01:59:00.000 012 13980.46 109.93 54966.36 88888.00 2021-01-12 01:59:01.000 012 13980.77 110.03 54966.30 88888.00 2021-01-12 01:59:02.000 012 13983.52 113.16 54963.09 88888.00 2021-01-12 01:59:03.000 012 13981.18 110.54 54966.42 88888.00 2021-01-12 01:59:04.000 012 13980.76 110.14 54966.32 88888.00 2021-01-12 01:59:05.000 012 13980.53 110.13 54966.30 88888.00 2021-01-12 01:59:06.000 012 13980.60 110.15 54966.36 88888.00 2021-01-12 01:59:07.000 012 13980.60 110.18 54966.33 88888.00 2021-01-12 01:59:08.000 012 13980.56 110.33 54966.12 88888.00 2021-01-12 01:59:09.000 012 13980.40 110.29 54966.31 88888.00 2021-01-12 01:59:10.000 012 13980.49 110.29 54966.30 88888.00 2021-01-12 01:59:11.000 012 13980.34 110.44 54966.45 88888.00 2021-01-12 01:59:12.000 012 13980.42 110.87 54966.24 88888.00 2021-01-12 01:59:13.000 012 13980.52 110.51 54966.33 88888.00 2021-01-12 01:59:14.000 012 13980.56 110.53 54966.42 88888.00 2021-01-12 01:59:15.000 012 13980.52 110.66 54966.49 88888.00 2021-01-12 01:59:16.000 012 13980.46 110.57 54966.58 88888.00 2021-01-12 01:59:17.000 012 13980.49 110.60 54966.43 88888.00 2021-01-12 01:59:18.000 012 13980.78 111.50 54966.42 88888.00 2021-01-12 01:59:19.000 012 13980.34 110.73 54966.64 88888.00 2021-01-12 01:59:20.000 012 13980.77 110.85 54966.47 88888.00 2021-01-12 01:59:21.000 012 13980.32 110.87 54966.27 88888.00 2021-01-12 01:59:22.000 012 13980.15 110.75 54966.54 88888.00 2021-01-12 01:59:23.000 012 13979.97 111.16 54966.49 88888.00 2021-01-12 01:59:24.000 012 13980.26 110.71 54966.37 88888.00 2021-01-12 01:59:25.000 012 13980.27 110.90 54966.27 88888.00 2021-01-12 01:59:26.000 012 13980.17 110.94 54966.75 88888.00 2021-01-12 01:59:27.000 012 13983.25 113.97 54963.47 88888.00 2021-01-12 01:59:28.000 012 13980.47 111.07 54966.37 88888.00 2021-01-12 01:59:29.000 012 13980.15 111.08 54966.47 88888.00 2021-01-12 01:59:30.000 012 13980.22 111.06 54966.49 88888.00 2021-01-12 01:59:31.000 012 13980.02 111.01 54966.53 88888.00 2021-01-12 01:59:32.000 012 13980.05 114.58 54963.45 88888.00 2021-01-12 01:59:33.000 012 13981.61 111.40 54966.60 88888.00 2021-01-12 01:59:34.000 012 13980.08 111.58 54966.47 88888.00 2021-01-12 01:59:35.000 012 13980.57 111.49 54966.99 88888.00 2021-01-12 01:59:36.000 012 13980.06 111.30 54966.90 88888.00 2021-01-12 01:59:37.000 012 13980.15 111.60 54966.78 88888.00 2021-01-12 01:59:38.000 012 13979.83 111.40 54966.71 88888.00 2021-01-12 01:59:39.000 012 13979.96 111.35 54966.53 88888.00 2021-01-12 01:59:40.000 012 13979.87 111.42 54966.65 88888.00 2021-01-12 01:59:41.000 012 13979.83 111.36 54966.82 88888.00 2021-01-12 01:59:42.000 012 13982.98 114.55 54963.64 88888.00 2021-01-12 01:59:43.000 012 13979.44 111.56 54966.74 88888.00 2021-01-12 01:59:44.000 012 13979.89 111.75 54966.77 88888.00 2021-01-12 01:59:45.000 012 13979.66 111.67 54966.77 88888.00 2021-01-12 01:59:46.000 012 13979.40 111.55 54966.99 88888.00 2021-01-12 01:59:47.000 012 13982.93 114.89 54963.62 88888.00 2021-01-12 01:59:48.000 012 13979.70 111.43 54966.68 88888.00 2021-01-12 01:59:49.000 012 13979.71 111.55 54966.87 88888.00 2021-01-12 01:59:50.000 012 13980.05 111.62 54966.91 88888.00 2021-01-12 01:59:51.000 012 13979.55 111.48 54966.95 88888.00 2021-01-12 01:59:52.000 012 13979.38 111.62 54966.80 88888.00 2021-01-12 01:59:53.000 012 13979.53 111.67 54966.84 88888.00 2021-01-12 01:59:54.000 012 13979.95 111.64 54966.86 88888.00 2021-01-12 01:59:55.000 012 13979.32 112.18 54966.86 88888.00 2021-01-12 01:59:56.000 012 13979.74 111.31 54967.24 88888.00 2021-01-12 01:59:57.000 012 13979.86 111.58 54966.85 88888.00 2021-01-12 01:59:58.000 012 13979.75 111.51 54966.95 88888.00 2021-01-12 01:59:59.000 012 13979.94 111.50 54967.06 88888.00 2021-01-12 02:00:00.000 012 13980.23 111.55 54966.95 88888.00 2021-01-12 02:00:01.000 012 13982.49 111.84 54966.95 88888.00 2021-01-12 02:00:02.000 012 13980.01 111.61 54966.86 88888.00 2021-01-12 02:00:03.000 012 13982.90 114.85 54963.69 88888.00 2021-01-12 02:00:04.000 012 13980.24 111.69 54966.96 88888.00 2021-01-12 02:00:05.000 012 13980.50 111.96 54966.95 88888.00 2021-01-12 02:00:06.000 012 13980.15 111.77 54967.07 88888.00 2021-01-12 02:00:07.000 012 13982.92 114.88 54963.90 88888.00 2021-01-12 02:00:08.000 012 13980.26 111.73 54967.09 88888.00 2021-01-12 02:00:09.000 012 13980.43 112.02 54967.09 88888.00 2021-01-12 02:00:10.000 012 13980.58 111.79 54966.93 88888.00 2021-01-12 02:00:11.000 012 13981.16 111.75 54967.08 88888.00 2021-01-12 02:00:12.000 012 13980.64 111.76 54967.13 88888.00 2021-01-12 02:00:13.000 012 13981.97 114.82 54963.84 88888.00 2021-01-12 02:00:14.000 012 13981.72 111.77 54967.08 88888.00 2021-01-12 02:00:15.000 012 13980.81 112.05 54967.06 88888.00 2021-01-12 02:00:16.000 012 13980.81 111.93 54966.98 88888.00 2021-01-12 02:00:17.000 012 13980.77 111.58 54966.95 88888.00 2021-01-12 02:00:18.000 012 13980.85 111.82 54967.14 88888.00 2021-01-12 02:00:19.000 012 13984.38 114.63 54963.98 88888.00 2021-01-12 02:00:20.000 012 13981.27 111.82 54966.97 88888.00 2021-01-12 02:00:21.000 012 13981.09 111.49 54967.13 88888.00 2021-01-12 02:00:22.000 012 13981.22 111.53 54967.21 88888.00 2021-01-12 02:00:23.000 012 13981.03 111.41 54967.14 88888.00 2021-01-12 02:00:24.000 012 13981.52 111.61 54967.24 88888.00 2021-01-12 02:00:25.000 012 13981.27 111.61 54967.22 88888.00 2021-01-12 02:00:26.000 012 13981.09 111.31 54967.12 88888.00 2021-01-12 02:00:27.000 012 13981.65 111.42 54967.27 88888.00 2021-01-12 02:00:28.000 012 13981.26 111.15 54967.49 88888.00 2021-01-12 02:00:29.000 012 13980.89 111.12 54967.38 88888.00 2021-01-12 02:00:30.000 012 13981.16 111.32 54967.23 88888.00 2021-01-12 02:00:31.000 012 13984.11 114.32 54964.20 88888.00 2021-01-12 02:00:32.000 012 13981.86 111.52 54967.00 88888.00 2021-01-12 02:00:33.000 012 13981.03 111.13 54967.61 88888.00 2021-01-12 02:00:34.000 012 13984.18 114.08 54964.10 88888.00 2021-01-12 02:00:35.000 012 13981.01 110.60 54967.37 88888.00 2021-01-12 02:00:36.000 012 13981.47 114.40 54964.47 88888.00 2021-01-12 02:00:37.000 012 13982.94 110.98 54967.21 88888.00 2021-01-12 02:00:38.000 012 13981.16 110.96 54967.48 88888.00 2021-01-12 02:00:39.000 012 13984.64 113.93 54964.45 88888.00 2021-01-12 02:00:40.000 012 13981.64 110.88 54967.50 88888.00 2021-01-12 02:00:41.000 012 13981.69 111.10 54967.58 88888.00 2021-01-12 02:00:42.000 012 13981.77 110.93 54967.62 88888.00 2021-01-12 02:00:43.000 012 13982.16 110.81 54967.61 88888.00 2021-01-12 02:00:44.000 012 13981.88 110.98 54967.50 88888.00 2021-01-12 02:00:45.000 012 13982.34 110.90 54967.58 88888.00 2021-01-12 02:00:46.000 012 13982.20 111.14 54967.71 88888.00 2021-01-12 02:00:47.000 012 13981.87 111.08 54967.64 88888.00 2021-01-12 02:00:48.000 012 13982.01 111.17 54967.74 88888.00 2021-01-12 02:00:49.000 012 13982.28 111.23 54967.63 88888.00 2021-01-12 02:00:50.000 012 13982.25 111.23 54967.55 88888.00 2021-01-12 02:00:51.000 012 13982.28 111.25 54967.62 88888.00 2021-01-12 02:00:52.000 012 13982.35 111.14 54967.43 88888.00 2021-01-12 02:00:53.000 012 13982.22 111.20 54967.53 88888.00 2021-01-12 02:00:54.000 012 13982.31 111.17 54967.62 88888.00 2021-01-12 02:00:55.000 012 13982.93 110.98 54967.56 88888.00 2021-01-12 02:00:56.000 012 13982.87 111.58 54967.42 88888.00 2021-01-12 02:00:57.000 012 13982.25 111.33 54967.45 88888.00 2021-01-12 02:00:58.000 012 13982.32 111.13 54967.63 88888.00 2021-01-12 02:00:59.000 012 13982.77 111.23 54967.53 88888.00 2021-01-12 02:01:00.000 012 13982.48 111.38 54967.49 88888.00 2021-01-12 02:01:01.000 012 13982.67 111.59 54967.64 88888.00 2021-01-12 02:01:02.000 012 13982.86 111.41 54967.69 88888.00 2021-01-12 02:01:03.000 012 13982.27 111.23 54967.79 88888.00 2021-01-12 02:01:04.000 012 13982.58 111.29 54964.63 88888.00 2021-01-12 02:01:05.000 012 13985.65 112.98 54967.75 88888.00 2021-01-12 02:01:06.000 012 13982.79 111.25 54967.71 88888.00 2021-01-12 02:01:07.000 012 13983.11 111.93 54967.77 88888.00 2021-01-12 02:01:08.000 012 13982.48 111.31 54967.84 88888.00 2021-01-12 02:01:09.000 012 13982.72 111.82 54967.76 88888.00 2021-01-12 02:01:10.000 012 13986.20 114.67 54964.58 88888.00 2021-01-12 02:01:11.000 012 13982.65 111.66 54967.98 88888.00 2021-01-12 02:01:12.000 012 13983.05 111.55 54967.91 88888.00 2021-01-12 02:01:13.000 012 13982.54 111.43 54968.01 88888.00 2021-01-12 02:01:14.000 012 13982.62 111.57 54967.93 88888.00 2021-01-12 02:01:15.000 012 13982.67 111.78 54967.81 88888.00 2021-01-12 02:01:16.000 012 13982.92 111.44 54967.71 88888.00 2021-01-12 02:01:17.000 012 13982.64 111.71 54967.83 88888.00 2021-01-12 02:01:18.000 012 13985.50 114.66 54964.70 88888.00 2021-01-12 02:01:19.000 012 13982.60 111.87 54967.70 88888.00 2021-01-12 02:01:20.000 012 13982.70 112.43 54966.72 88888.00 2021-01-12 02:01:21.000 012 13982.73 112.39 54967.45 88888.00 2021-01-12 02:01:22.000 012 13982.88 112.06 54967.40 88888.00 2021-01-12 02:01:23.000 012 13985.76 115.26 54964.39 88888.00 2021-01-12 02:01:24.000 012 13982.53 112.36 54966.96 88888.00 2021-01-12 02:01:25.000 012 13982.54 112.02 54967.40 88888.00 2021-01-12 02:01:26.000 012 13982.55 111.98 54967.51 88888.00 2021-01-12 02:01:27.000 012 13982.48 111.86 54967.41 88888.00 2021-01-12 02:01:28.000 012 13982.37 111.94 54967.55 88888.00 2021-01-12 02:01:29.000 012 13982.67 112.05 54967.32 88888.00 2021-01-12 02:01:30.000 012 13982.10 112.54 54967.24 88888.00 2021-01-12 02:01:31.000 012 13982.29 112.11 54967.32 88888.00 2021-01-12 02:01:32.000 012 13982.16 112.15 54967.27 88888.00 2021-01-12 02:01:33.000 012 13981.91 112.18 54967.22 88888.00 2021-01-12 02:01:34.000 012 13981.96 111.86 54967.28 88888.00 2021-01-12 02:01:35.000 012 13981.77 112.03 54967.29 88888.00 2021-01-12 02:01:36.000 012 13981.89 112.04 54966.63 88888.00 2021-01-12 02:01:37.000 012 13981.78 112.02 54967.37 88888.00 2021-01-12 02:01:38.000 012 13982.22 111.82 54967.24 88888.00 2021-01-12 02:01:39.000 012 13982.09 111.82 54967.23 88888.00 2021-01-12 02:01:40.000 012 13981.66 111.83 54967.16 88888.00 2021-01-12 02:01:41.000 012 13981.87 111.86 54966.86 88888.00 2021-01-12 02:01:42.000 012 13981.53 111.91 54967.14 88888.00 2021-01-12 02:01:43.000 012 13981.34 111.93 54967.24 88888.00 2021-01-12 02:01:44.000 012 13981.34 111.85 54967.34 88888.00 2021-01-12 02:01:45.000 012 13981.28 111.73 54967.13 88888.00 2021-01-12 02:01:46.000 012 13981.47 111.92 54967.21 88888.00 2021-01-12 02:01:47.000 012 13981.26 111.93 54967.01 88888.00 2021-01-12 02:01:48.000 012 13981.25 111.80 54963.99 88888.00 2021-01-12 02:01:49.000 012 13984.15 114.25 54967.04 88888.00 2021-01-12 02:01:50.000 012 13981.21 111.91 54966.94 88888.00 2021-01-12 02:01:51.000 012 13981.27 111.95 54967.09 88888.00 2021-01-12 02:01:52.000 012 13981.56 112.33 54966.97 88888.00 2021-01-12 02:01:53.000 012 13981.15 111.35 54967.90 88888.00 2021-01-12 02:01:54.000 012 13983.71 114.79 54964.46 88888.00 2021-01-12 02:01:55.000 012 13980.76 111.61 54967.44 88888.00 2021-01-12 02:01:56.000 012 13981.15 111.73 54967.43 88888.00 2021-01-12 02:01:57.000 012 13981.12 111.81 54967.31 88888.00 2021-01-12 02:01:58.000 012 13980.89 111.72 54967.46 88888.00 2021-01-12 02:01:59.000 012 13980.99 111.86 54967.60 88888.00 2021-01-12 02:02:00.000 012 13981.03 111.91 54967.56 88888.00 2021-01-12 02:02:01.000 012 13981.14 111.78 54967.58 88888.00 2021-01-12 02:02:02.000 012 13981.46 111.85 54967.56 88888.00 2021-01-12 02:02:03.000 012 13980.94 111.74 54967.44 88888.00 2021-01-12 02:02:04.000 012 13980.82 111.81 54967.55 88888.00 2021-01-12 02:02:05.000 012 13980.99 111.86 54967.38 88888.00 2021-01-12 02:02:06.000 012 13981.21 112.14 54967.59 88888.00 2021-01-12 02:02:07.000 012 13980.90 111.84 54967.36 88888.00 2021-01-12 02:02:08.000 012 13981.23 112.05 54967.51 88888.00 2021-01-12 02:02:09.000 012 13981.17 112.09 54967.54 88888.00 2021-01-12 02:02:10.000 012 13980.98 112.23 54967.45 88888.00 2021-01-12 02:02:11.000 012 13981.00 112.15 54967.70 88888.00 2021-01-12 02:02:12.000 012 13981.54 112.38 54967.41 88888.00 2021-01-12 02:02:13.000 012 13981.00 114.18 54962.69 88888.00 2021-01-12 02:02:14.000 012 13983.96 115.57 54964.36 88888.00 2021-01-12 02:02:15.000 012 13981.04 112.70 54967.48 88888.00 2021-01-12 02:02:16.000 012 13981.04 112.93 54967.13 88888.00 2021-01-12 02:02:17.000 012 13981.75 112.92 54967.37 88888.00 2021-01-12 02:02:18.000 012 13981.27 112.74 54967.25 88888.00 2021-01-12 02:02:19.000 012 13982.82 115.80 54964.24 88888.00 2021-01-12 02:02:20.000 012 13981.06 112.57 54967.27 88888.00 2021-01-12 02:02:21.000 012 13981.20 112.73 54967.37 88888.00 2021-01-12 02:02:22.000 012 13981.13 112.79 54967.22 88888.00 2021-01-12 02:02:23.000 012 13981.29 112.97 54967.34 88888.00 2021-01-12 02:02:24.000 012 13981.11 112.83 54967.37 88888.00 2021-01-12 02:02:25.000 012 13981.34 112.62 54967.51 88888.00 2021-01-12 02:02:26.000 012 13981.31 112.77 54967.40 88888.00 2021-01-12 02:02:27.000 012 13981.30 112.92 54967.42 88888.00 2021-01-12 02:02:28.000 012 13980.94 112.88 54967.39 88888.00 2021-01-12 02:02:29.000 012 13980.84 112.92 54967.41 88888.00 2021-01-12 02:02:30.000 012 13981.09 112.73 54967.45 88888.00 2021-01-12 02:02:31.000 012 13980.89 112.91 54967.53 88888.00 2021-01-12 02:02:32.000 012 13981.42 112.90 54967.64 88888.00 2021-01-12 02:02:33.000 012 13980.77 112.93 54967.45 88888.00 2021-01-12 02:02:34.000 012 13981.04 113.00 54967.53 88888.00 2021-01-12 02:02:35.000 012 13980.71 112.84 54967.69 88888.00 2021-01-12 02:02:36.000 012 13980.72 112.98 54967.70 88888.00 2021-01-12 02:02:37.000 012 13980.97 113.08 54967.56 88888.00 2021-01-12 02:02:38.000 012 13980.99 113.12 54967.70 88888.00 2021-01-12 02:02:39.000 012 13981.09 113.21 54967.62 88888.00 2021-01-12 02:02:40.000 012 13981.36 113.06 54967.89 88888.00 2021-01-12 02:02:41.000 012 13980.98 113.27 54967.70 88888.00 2021-01-12 02:02:42.000 012 13980.99 113.34 54967.64 88888.00 2021-01-12 02:02:43.000 012 13980.89 113.16 54967.72 88888.00 2021-01-12 02:02:44.000 012 13984.23 116.53 54964.62 88888.00 2021-01-12 02:02:45.000 012 13981.03 113.36 54967.74 88888.00 2021-01-12 02:02:46.000 012 13981.08 113.68 54967.63 88888.00 2021-01-12 02:02:47.000 012 13981.62 113.88 54967.42 88888.00 2021-01-12 02:02:48.000 012 13981.44 113.73 54967.33 88888.00 2021-01-12 02:02:49.000 012 13984.36 116.95 54964.06 88888.00 2021-01-12 02:02:50.000 012 13981.27 113.92 54967.40 88888.00 2021-01-12 02:02:51.000 012 13981.21 114.30 54967.19 88888.00 2021-01-12 02:02:52.000 012 13981.26 114.75 54967.15 88888.00 2021-01-12 02:02:53.000 012 13981.42 113.97 54967.31 88888.00 2021-01-12 02:02:54.000 012 13980.85 114.06 54967.31 88888.00 2021-01-12 02:02:55.000 012 13980.92 114.17 54967.50 88888.00 2021-01-12 02:02:56.000 012 13980.96 114.11 54967.24 88888.00 2021-01-12 02:02:57.000 012 13981.31 114.02 54967.12 88888.00 2021-01-12 02:02:58.000 012 13980.91 113.84 54967.35 88888.00 2021-01-12 02:02:59.000 012 13981.19 113.81 54967.15 88888.00 2021-01-12 02:03:00.000 012 13980.67 113.79 54967.05 88888.00 2021-01-12 02:03:01.000 012 13981.03 114.10 54967.09 88888.00 2021-01-12 02:03:02.000 012 13981.11 113.90 54967.12 88888.00 2021-01-12 02:03:03.000 012 13984.72 117.26 54964.03 88888.00 2021-01-12 02:03:04.000 012 13982.75 113.87 54966.88 88888.00 2021-01-12 02:03:05.000 012 13980.75 113.81 54967.02 88888.00 2021-01-12 02:03:06.000 012 13980.51 113.69 54967.05 88888.00 2021-01-12 02:03:07.000 012 13980.27 113.68 54967.00 88888.00 2021-01-12 02:03:08.000 012 13980.28 113.65 54967.05 88888.00 2021-01-12 02:03:09.000 012 13983.82 116.83 54963.97 88888.00 2021-01-12 02:03:10.000 012 13980.35 113.94 54967.27 88888.00 2021-01-12 02:03:11.000 012 13980.52 113.82 54967.26 88888.00 2021-01-12 02:03:12.000 012 13980.59 113.83 54967.26 88888.00 2021-01-12 02:03:13.000 012 13980.66 113.82 54967.33 88888.00 2021-01-12 02:03:14.000 012 13980.33 113.89 54967.24 88888.00 2021-01-12 02:03:15.000 012 13980.62 113.68 54967.26 88888.00 2021-01-12 02:03:16.000 012 13980.49 113.58 54967.47 88888.00 2021-01-12 02:03:17.000 012 13980.26 113.88 54966.81 88888.00 2021-01-12 02:03:18.000 012 13980.72 114.06 54967.34 88888.00 2021-01-12 02:03:19.000 012 13980.64 114.02 54967.40 88888.00 2021-01-12 02:03:20.000 012 13983.49 117.14 54964.15 88888.00 2021-01-12 02:03:21.000 012 13980.78 114.10 54967.31 88888.00 2021-01-12 02:03:22.000 012 13980.88 114.30 54967.17 88888.00 2021-01-12 02:03:23.000 012 13980.95 114.24 54967.16 88888.00 2021-01-12 02:03:24.000 012 13980.54 114.60 54967.31 88888.00 2021-01-12 02:03:25.000 012 13980.96 114.31 54967.46 88888.00 2021-01-12 02:03:26.000 012 13981.04 114.34 54967.31 88888.00 2021-01-12 02:03:27.000 012 13981.09 114.48 54967.18 88888.00 2021-01-12 02:03:28.000 012 13981.41 114.75 54967.52 88888.00 2021-01-12 02:03:29.000 012 13980.30 114.21 54967.68 88888.00 2021-01-12 02:03:30.000 012 13980.52 114.02 54967.85 88888.00 2021-01-12 02:03:31.000 012 13980.58 114.14 54967.81 88888.00 2021-01-12 02:03:32.000 012 13980.49 114.89 54967.81 88888.00 2021-01-12 02:03:33.000 012 13980.48 114.10 54967.60 88888.00 2021-01-12 02:03:34.000 012 13980.57 114.27 54967.75 88888.00 2021-01-12 02:03:35.000 012 13981.88 117.27 54964.56 88888.00 2021-01-12 02:03:36.000 012 13981.02 114.19 54968.06 88888.00 2021-01-12 02:03:37.000 012 13980.24 114.12 54967.84 88888.00 2021-01-12 02:03:38.000 012 13980.43 114.04 54967.78 88888.00 2021-01-12 02:03:39.000 012 13980.57 113.94 54968.07 88888.00 2021-01-12 02:03:40.000 012 13980.35 113.97 54967.93 88888.00 2021-01-12 02:03:41.000 012 13983.25 116.90 54964.76 88888.00 2021-01-12 02:03:42.000 012 13980.14 113.94 54967.75 88888.00 2021-01-12 02:03:43.000 012 13980.12 113.94 54967.85 88888.00 2021-01-12 02:03:44.000 012 13980.47 113.92 54967.80 88888.00 2021-01-12 02:03:45.000 012 13980.02 113.77 54967.94 88888.00 2021-01-12 02:03:46.000 012 13980.59 113.83 54967.70 88888.00 2021-01-12 02:03:47.000 012 13980.08 114.35 54967.64 88888.00 2021-01-12 02:03:48.000 012 13980.27 113.82 54967.75 88888.00 2021-01-12 02:03:49.000 012 13980.00 114.39 54967.87 88888.00 2021-01-12 02:03:50.000 012 13980.25 114.02 54967.85 88888.00 2021-01-12 02:03:51.000 012 13980.66 114.06 54967.75 88888.00 2021-01-12 02:03:52.000 012 13980.08 114.03 54967.75 88888.00 2021-01-12 02:03:53.000 012 13980.24 114.17 54967.59 88888.00 2021-01-12 02:03:54.000 012 13983.40 117.28 54964.79 88888.00 2021-01-12 02:03:55.000 012 13980.55 114.44 54967.79 88888.00 2021-01-12 02:03:56.000 012 13980.77 114.81 54967.79 88888.00 2021-01-12 02:03:57.000 012 13980.35 114.27 54967.76 88888.00 2021-01-12 02:03:58.000 012 13980.40 114.44 54967.91 88888.00 2021-01-12 02:03:59.000 012 13981.22 117.95 54964.67 88888.00 2021-01-12 02:04:00.000 012 13982.08 114.74 54967.74 88888.00 2021-01-12 02:04:01.000 012 13980.63 114.40 54968.02 88888.00 2021-01-12 02:04:02.000 012 13980.62 114.39 54967.92 88888.00 2021-01-12 02:04:03.000 012 13980.73 114.59 54968.04 88888.00 2021-01-12 02:04:04.000 012 13980.79 114.50 54967.85 88888.00 2021-01-12 02:04:05.000 012 13980.85 114.53 54967.94 88888.00 2021-01-12 02:04:06.000 012 13980.87 114.49 54968.02 88888.00 2021-01-12 02:04:07.000 012 13980.64 114.29 54967.95 88888.00 2021-01-12 02:04:08.000 012 13981.23 114.48 54968.09 88888.00 2021-01-12 02:04:09.000 012 13981.03 114.53 54968.00 88888.00 2021-01-12 02:04:10.000 012 13980.97 114.39 54968.06 88888.00 2021-01-12 02:04:11.000 012 13980.91 114.32 54968.14 88888.00 2021-01-12 02:04:12.000 012 13981.58 114.13 54968.08 88888.00 2021-01-12 02:04:13.000 012 13981.22 114.53 54968.18 88888.00 2021-01-12 02:04:14.000 012 13980.92 114.26 54968.21 88888.00 2021-01-12 02:04:15.000 012 13981.34 114.28 54968.38 88888.00 2021-01-12 02:04:16.000 012 13981.33 114.24 54968.37 88888.00 2021-01-12 02:04:17.000 012 13981.24 114.31 54968.13 88888.00 2021-01-12 02:04:18.000 012 13981.34 114.24 54968.22 88888.00 2021-01-12 02:04:19.000 012 13981.60 114.46 54968.29 88888.00 2021-01-12 02:04:20.000 012 13981.40 114.40 54968.44 88888.00 2021-01-12 02:04:21.000 012 13981.52 114.18 54968.33 88888.00 2021-01-12 02:04:22.000 012 13981.32 114.26 54968.38 88888.00 2021-01-12 02:04:23.000 012 13981.63 114.36 54968.53 88888.00 2021-01-12 02:04:24.000 012 13981.76 115.74 54965.16 88888.00 2021-01-12 02:04:25.000 012 13984.82 114.56 54968.48 88888.00 2021-01-12 02:04:26.000 012 13982.07 114.36 54968.47 88888.00 2021-01-12 02:04:27.000 012 13982.39 114.39 54968.43 88888.00 2021-01-12 02:04:28.000 012 13982.48 114.69 54968.38 88888.00 2021-01-12 02:04:29.000 012 13982.12 114.45 54968.32 88888.00 2021-01-12 02:04:30.000 012 13982.64 117.54 54965.37 88888.00 2021-01-12 02:04:31.000 012 13984.33 114.48 54968.56 88888.00 2021-01-12 02:04:32.000 012 13982.27 114.58 54968.53 88888.00 2021-01-12 02:04:33.000 012 13982.70 114.25 54968.53 88888.00 2021-01-12 02:04:34.000 012 13982.30 115.00 54968.40 88888.00 2021-01-12 02:04:35.000 012 13982.44 114.14 54968.79 88888.00 2021-01-12 02:04:36.000 012 13982.23 115.07 54968.60 88888.00 2021-01-12 02:04:37.000 012 13982.09 114.18 54968.60 88888.00 2021-01-12 02:04:38.000 012 13982.28 114.38 54968.72 88888.00 2021-01-12 02:04:39.000 012 13982.85 116.54 54964.38 88888.00 2021-01-12 02:04:40.000 012 13985.23 117.61 54966.14 88888.00 2021-01-12 02:04:41.000 012 13982.63 114.38 54968.79 88888.00 2021-01-12 02:04:42.000 012 13982.15 114.23 54968.91 88888.00 2021-01-12 02:04:43.000 012 13982.35 114.20 54968.89 88888.00 2021-01-12 02:04:44.000 012 13982.13 114.41 54968.82 88888.00 2021-01-12 02:04:45.000 012 13985.38 117.40 54965.62 88888.00 2021-01-12 02:04:46.000 012 13982.09 114.45 54968.88 88888.00 2021-01-12 02:04:47.000 012 13982.03 114.50 54968.94 88888.00 2021-01-12 02:04:48.000 012 13982.04 114.71 54968.88 88888.00 2021-01-12 02:04:49.000 012 13981.90 114.50 54968.75 88888.00 2021-01-12 02:04:50.000 012 13981.93 114.33 54968.81 88888.00 2021-01-12 02:04:51.000 012 13982.14 114.75 54969.02 88888.00 2021-01-12 02:04:52.000 012 13981.79 114.43 54969.20 88888.00 2021-01-12 02:04:53.000 012 13982.03 114.79 54968.92 88888.00 2021-01-12 02:04:54.000 012 13982.08 114.68 54968.89 88888.00 2021-01-12 02:04:55.000 012 13982.06 114.56 54969.12 88888.00 2021-01-12 02:04:56.000 012 13982.39 114.47 54969.09 88888.00 2021-01-12 02:04:57.000 012 13982.29 115.02 54969.13 88888.00 2021-01-12 02:04:58.000 012 13982.23 114.73 54968.97 88888.00 2021-01-12 02:04:59.000 012 13982.49 115.18 54968.83 88888.00 2021-01-12 02:05:00.000 012 13982.29 114.38 54968.88 88888.00 2021-01-12 02:05:01.000 012 13982.49 116.84 54969.13 88888.00 2021-01-12 02:05:02.000 012 13982.20 114.52 54969.30 88888.00 2021-01-12 02:05:03.000 012 13982.43 114.52 54969.32 88888.00 2021-01-12 02:05:04.000 012 13982.80 114.78 54969.09 88888.00 2021-01-12 02:05:05.000 012 13982.29 114.52 54969.08 88888.00 2021-01-12 02:05:06.000 012 13981.91 114.64 54969.09 88888.00 2021-01-12 02:05:07.000 012 13985.18 117.55 54966.04 88888.00 2021-01-12 02:05:08.000 012 13982.39 114.88 54969.08 88888.00 2021-01-12 02:05:09.000 012 13982.08 114.72 54969.06 88888.00 2021-01-12 02:05:10.000 012 13983.91 117.75 54965.73 88888.00 2021-01-12 02:05:11.000 012 13982.04 115.13 54968.70 88888.00 2021-01-12 02:05:12.000 012 13982.50 114.78 54968.96 88888.00 2021-01-12 02:05:13.000 012 13982.35 114.59 54969.16 88888.00 2021-01-12 02:05:14.000 012 13982.13 114.64 54969.09 88888.00 2021-01-12 02:05:15.000 012 13982.31 114.64 54969.13 88888.00 2021-01-12 02:05:16.000 012 13984.99 117.86 54965.98 88888.00 2021-01-12 02:05:17.000 012 13981.92 114.68 54969.08 88888.00 2021-01-12 02:05:18.000 012 13981.83 115.09 54969.27 88888.00 2021-01-12 02:05:19.000 012 13982.62 114.72 54968.42 88888.00 2021-01-12 02:05:20.000 012 13982.29 114.82 54969.18 88888.00 2021-01-12 02:05:21.000 012 13982.58 114.78 54969.08 88888.00 2021-01-12 02:05:22.000 012 13982.05 114.82 54968.93 88888.00 2021-01-12 02:05:23.000 012 13982.21 114.77 54969.00 88888.00 2021-01-12 02:05:24.000 012 13982.09 114.86 54969.19 88888.00 2021-01-12 02:05:25.000 012 13982.17 114.69 54969.25 88888.00 2021-01-12 02:05:26.000 012 13982.24 114.94 54969.28 88888.00 2021-01-12 02:05:27.000 012 13982.13 115.04 54969.48 88888.00 2021-01-12 02:05:28.000 012 13982.18 119.52 54965.77 88888.00 2021-01-12 02:05:29.000 012 13985.39 116.53 54969.30 88888.00 2021-01-12 02:05:30.000 012 13982.51 114.85 54969.30 88888.00 2021-01-12 02:05:31.000 012 13982.10 115.13 54969.15 88888.00 2021-01-12 02:05:32.000 012 13982.17 115.03 54969.31 88888.00 2021-01-12 02:05:33.000 012 13982.35 114.76 54969.36 88888.00 2021-01-12 02:05:34.000 012 13982.99 117.96 54966.13 88888.00 2021-01-12 02:05:35.000 012 13984.09 114.95 54969.34 88888.00 2021-01-12 02:05:36.000 012 13985.92 118.20 54966.22 88888.00 2021-01-12 02:05:37.000 012 13982.54 115.14 54969.29 88888.00 2021-01-12 02:05:38.000 012 13982.74 114.85 54969.33 88888.00 2021-01-12 02:05:39.000 012 13982.77 115.26 54969.26 88888.00 2021-01-12 02:05:40.000 012 13982.92 115.22 54969.23 88888.00 2021-01-12 02:05:41.000 012 13985.16 118.09 54966.17 88888.00 2021-01-12 02:05:42.000 012 13982.92 115.24 54969.49 88888.00 2021-01-12 02:05:43.000 012 13983.08 114.89 54969.63 88888.00 2021-01-12 02:05:44.000 012 13983.11 115.07 54969.38 88888.00 2021-01-12 02:05:45.000 012 13983.17 115.30 54969.41 88888.00 2021-01-12 02:05:46.000 012 13983.90 114.70 54969.25 88888.00 2021-01-12 02:05:47.000 012 13983.33 115.24 54969.55 88888.00 2021-01-12 02:05:48.000 012 13983.43 115.18 54969.46 88888.00 2021-01-12 02:05:49.000 012 13983.39 115.15 54969.51 88888.00 2021-01-12 02:05:50.000 012 13983.67 115.21 54969.63 88888.00 2021-01-12 02:05:51.000 012 13983.51 115.13 54969.51 88888.00 2021-01-12 02:05:52.000 012 13983.88 115.18 54969.48 88888.00 2021-01-12 02:05:53.000 012 13983.50 115.11 54969.53 88888.00 2021-01-12 02:05:54.000 012 13983.39 115.19 54969.19 88888.00 2021-01-12 02:05:55.000 012 13983.57 115.71 54969.42 88888.00 2021-01-12 02:05:56.000 012 13983.92 115.18 54969.52 88888.00 2021-01-12 02:05:57.000 012 13983.24 115.48 54969.63 88888.00 2021-01-12 02:05:58.000 012 13983.21 115.16 54969.51 88888.00 2021-01-12 02:05:59.000 012 13983.08 115.16 54969.67 88888.00 2021-01-12 02:06:00.000 012 13983.07 115.41 54969.95 88888.00 2021-01-12 02:06:01.000 012 13983.18 116.66 54966.71 88888.00 2021-01-12 02:06:02.000 012 13986.09 116.20 54969.79 88888.00 2021-01-12 02:06:03.000 012 13983.45 115.23 54969.76 88888.00 2021-01-12 02:06:04.000 012 13982.94 114.88 54969.68 88888.00 2021-01-12 02:06:05.000 012 13983.01 115.14 54969.84 88888.00 2021-01-12 02:06:06.000 012 13982.98 115.05 54969.82 88888.00 2021-01-12 02:06:07.000 012 13983.12 118.37 54966.73 88888.00 2021-01-12 02:06:08.000 012 13984.54 115.71 54969.58 88888.00 2021-01-12 02:06:09.000 012 13982.82 115.15 54969.64 88888.00 2021-01-12 02:06:10.000 012 13982.89 115.31 54969.79 88888.00 2021-01-12 02:06:11.000 012 13983.02 115.36 54969.75 88888.00 2021-01-12 02:06:12.000 012 13983.02 115.47 54969.76 88888.00 2021-01-12 02:06:13.000 012 13982.97 115.63 54969.81 88888.00 2021-01-12 02:06:14.000 012 13982.92 115.33 54969.79 88888.00 2021-01-12 02:06:15.000 012 13982.88 115.45 54969.66 88888.00 2021-01-12 02:06:16.000 012 13982.93 115.26 54969.97 88888.00 2021-01-12 02:06:17.000 012 13982.98 115.36 54970.05 88888.00 2021-01-12 02:06:18.000 012 13983.26 115.30 54969.89 88888.00 2021-01-12 02:06:19.000 012 13983.19 115.21 54969.93 88888.00 2021-01-12 02:06:20.000 012 13983.57 115.24 54969.80 88888.00 2021-01-12 02:06:21.000 012 13983.86 117.38 54965.49 88888.00 2021-01-12 02:06:22.000 012 13986.66 118.21 54967.29 88888.00 2021-01-12 02:06:23.000 012 13983.80 115.27 54970.07 88888.00 2021-01-12 02:06:24.000 012 13984.27 115.09 54970.13 88888.00 2021-01-12 02:06:25.000 012 13984.28 115.24 54970.09 88888.00 2021-01-12 02:06:26.000 012 13984.54 115.20 54970.11 88888.00 2021-01-12 02:06:27.000 012 13985.35 118.33 54967.05 88888.00 2021-01-12 02:06:28.000 012 13986.10 115.13 54970.22 88888.00 2021-01-12 02:06:29.000 012 13984.52 115.01 54970.30 88888.00 2021-01-12 02:06:30.000 012 13984.65 115.20 54970.23 88888.00 2021-01-12 02:06:31.000 012 13985.48 115.32 54970.30 88888.00 2021-01-12 02:06:32.000 012 13984.93 115.25 54970.49 88888.00 2021-01-12 02:06:33.000 012 13984.95 115.14 54970.47 88888.00 2021-01-12 02:06:34.000 012 13985.23 115.22 54970.39 88888.00 2021-01-12 02:06:35.000 012 13985.04 115.46 54970.22 88888.00 2021-01-12 02:06:36.000 012 13985.50 115.19 54970.18 88888.00 2021-01-12 02:06:37.000 012 13985.14 114.96 54970.41 88888.00 2021-01-12 02:06:38.000 012 13985.25 115.01 54970.34 88888.00 2021-01-12 02:06:39.000 012 13985.25 115.04 54970.39 88888.00 2021-01-12 02:06:40.000 012 13985.12 115.52 54970.30 88888.00 2021-01-12 02:06:41.000 012 13986.04 115.18 54970.26 88888.00 2021-01-12 02:06:42.000 012 13985.43 115.02 54970.41 88888.00 2021-01-12 02:06:43.000 012 13985.47 115.14 54970.40 88888.00 2021-01-12 02:06:44.000 012 13985.32 115.45 54970.25 88888.00 2021-01-12 02:06:45.000 012 13985.18 115.17 54970.47 88888.00 2021-01-12 02:06:46.000 012 13985.56 115.88 54970.26 88888.00 2021-01-12 02:06:47.000 012 13985.25 115.08 54970.50 88888.00 2021-01-12 02:06:48.000 012 13985.59 115.17 54970.57 88888.00 2021-01-12 02:06:49.000 012 13985.04 115.01 54970.17 88888.00 2021-01-12 02:06:50.000 012 13985.01 114.97 54970.29 88888.00 2021-01-12 02:06:51.000 012 13985.71 115.13 54970.34 88888.00 2021-01-12 02:06:52.000 012 13988.00 118.22 54967.23 88888.00 2021-01-12 02:06:53.000 012 13985.31 115.09 54970.36 88888.00 2021-01-12 02:06:54.000 012 13984.76 114.98 54970.45 88888.00 2021-01-12 02:06:55.000 012 13984.72 114.99 54970.58 88888.00 2021-01-12 02:06:56.000 012 13984.51 114.48 54969.89 88888.00 2021-01-12 02:06:57.000 012 13984.90 115.00 54970.64 88888.00 2021-01-12 02:06:58.000 012 13986.18 118.12 54967.48 88888.00 2021-01-12 02:06:59.000 012 13985.59 114.80 54970.26 88888.00 2021-01-12 02:07:00.000 012 13984.66 114.87 54970.77 88888.00 2021-01-12 02:07:01.000 012 13984.72 115.12 54970.72 88888.00 2021-01-12 02:07:02.000 012 13984.49 114.96 54970.47 88888.00 2021-01-12 02:07:03.000 012 13984.55 114.94 54970.55 88888.00 2021-01-12 02:07:04.000 012 13984.20 114.69 54970.77 88888.00 2021-01-12 02:07:05.000 012 13984.29 114.86 54970.63 88888.00 2021-01-12 02:07:06.000 012 13984.81 114.74 54970.68 88888.00 2021-01-12 02:07:07.000 012 13984.42 114.94 54970.48 88888.00 2021-01-12 02:07:08.000 012 13984.30 114.70 54970.77 88888.00 2021-01-12 02:07:09.000 012 13984.17 114.54 54970.65 88888.00 2021-01-12 02:07:10.000 012 13984.31 114.63 54970.47 88888.00 2021-01-12 02:07:11.000 012 13984.34 114.76 54970.74 88888.00 2021-01-12 02:07:12.000 012 13984.15 114.69 54968.27 88888.00 2021-01-12 02:07:13.000 012 13987.56 117.81 54967.55 88888.00 2021-01-12 02:07:14.000 012 13984.27 114.75 54970.58 88888.00 2021-01-12 02:07:15.000 012 13984.24 114.83 54970.57 88888.00 2021-01-12 02:07:16.000 012 13984.25 114.85 54970.50 88888.00 2021-01-12 02:07:17.000 012 13984.08 114.76 54970.64 88888.00 2021-01-12 02:07:18.000 012 13985.68 118.01 54967.17 88888.00 2021-01-12 02:07:19.000 012 13984.03 114.56 54970.04 88888.00 2021-01-12 02:07:20.000 012 13985.03 115.12 54970.60 88888.00 2021-01-12 02:07:21.000 012 13983.95 114.85 54970.44 88888.00 2021-01-12 02:07:22.000 012 13984.12 114.80 54970.52 88888.00 2021-01-12 02:07:23.000 012 13984.26 114.83 54970.33 88888.00 2021-01-12 02:07:24.000 012 13983.82 114.80 54970.39 88888.00 2021-01-12 02:07:25.000 012 13983.55 114.69 54970.52 88888.00 2021-01-12 02:07:26.000 012 13983.82 114.98 54970.41 88888.00 2021-01-12 02:07:27.000 012 13983.58 114.90 54970.61 88888.00 2021-01-12 02:07:28.000 012 13984.17 115.37 54970.58 88888.00 2021-01-12 02:07:29.000 012 13986.65 117.96 54967.19 88888.00 2021-01-12 02:07:30.000 012 13983.60 114.83 54970.32 88888.00 2021-01-12 02:07:31.000 012 13983.36 114.83 54970.41 88888.00 2021-01-12 02:07:32.000 012 13983.70 114.77 54970.40 88888.00 2021-01-12 02:07:33.000 012 13983.85 115.27 54970.24 88888.00 2021-01-12 02:07:34.000 012 13983.31 114.82 54970.29 88888.00 2021-01-12 02:07:35.000 012 13983.38 114.83 54970.26 88888.00 2021-01-12 02:07:36.000 012 13983.30 114.93 54970.22 88888.00 2021-01-12 02:07:37.000 012 13983.63 114.87 54970.35 88888.00 2021-01-12 02:07:38.000 012 13983.91 114.80 54970.23 88888.00 2021-01-12 02:07:39.000 012 13983.91 114.75 54970.31 88888.00 2021-01-12 02:07:40.000 012 13983.69 115.13 54970.17 88888.00 2021-01-12 02:07:41.000 012 13983.45 114.81 54970.16 88888.00 2021-01-12 02:07:42.000 012 13983.45 114.72 54970.37 88888.00 2021-01-12 02:07:43.000 012 13983.52 114.81 54970.16 88888.00 2021-01-12 02:07:44.000 012 13983.49 117.79 54967.10 88888.00 2021-01-12 02:07:45.000 012 13985.81 114.71 54970.31 88888.00 2021-01-12 02:07:46.000 012 13983.64 114.84 54969.89 88888.00 2021-01-12 02:07:47.000 012 13983.63 114.70 54969.88 88888.00 2021-01-12 02:07:48.000 012 13983.54 114.53 54970.19 88888.00 2021-01-12 02:07:49.000 012 13983.68 114.59 54970.29 88888.00 2021-01-12 02:07:50.000 012 13985.09 117.78 54967.10 88888.00 2021-01-12 02:07:51.000 012 13983.62 114.63 54970.07 88888.00 2021-01-12 02:07:52.000 012 13983.82 114.72 54970.15 88888.00 2021-01-12 02:07:53.000 012 13983.48 114.70 54970.00 88888.00 2021-01-12 02:07:54.000 012 13983.17 114.64 54970.26 88888.00 2021-01-12 02:07:55.000 012 13983.61 114.67 54970.25 88888.00 2021-01-12 02:07:56.000 012 13983.36 114.70 54970.08 88888.00 2021-01-12 02:07:57.000 012 13982.87 114.52 54969.84 88888.00 2021-01-12 02:07:58.000 012 13983.01 114.74 54970.09 88888.00 2021-01-12 02:07:59.000 012 13982.76 114.57 54970.14 88888.00 2021-01-12 02:08:00.000 012 13982.86 114.49 54970.00 88888.00 2021-01-12 02:08:01.000 012 13982.58 114.43 54969.96 88888.00 2021-01-12 02:08:02.000 012 13982.80 114.50 54969.95 88888.00 2021-01-12 02:08:03.000 012 13982.43 114.34 54969.95 88888.00 2021-01-12 02:08:04.000 012 13982.60 114.29 54969.81 88888.00 2021-01-12 02:08:05.000 012 13982.27 114.59 54969.81 88888.00 2021-01-12 02:08:06.000 012 13985.53 117.47 54966.76 88888.00 2021-01-12 02:08:07.000 012 13982.36 114.36 54969.82 88888.00 2021-01-12 02:08:08.000 012 13981.89 113.87 54969.94 88888.00 2021-01-12 02:08:09.000 012 13981.88 114.23 54969.66 88888.00 2021-01-12 02:08:10.000 012 13981.72 114.22 54969.95 88888.00 2021-01-12 02:08:11.000 012 13981.89 114.03 54969.84 88888.00 2021-01-12 02:08:12.000 012 13982.92 117.21 54966.62 88888.00 2021-01-12 02:08:13.000 012 13982.38 114.11 54969.75 88888.00 2021-01-12 02:08:14.000 012 13981.26 114.06 54969.84 88888.00 2021-01-12 02:08:15.000 012 13981.22 114.03 54969.84 88888.00 2021-01-12 02:08:16.000 012 13981.13 114.17 54969.75 88888.00 2021-01-12 02:08:17.000 012 13980.79 113.83 54969.75 88888.00 2021-01-12 02:08:18.000 012 13981.53 114.10 54969.44 88888.00 2021-01-12 02:08:19.000 012 13980.89 113.89 54969.73 88888.00 2021-01-12 02:08:20.000 012 13980.74 114.03 54969.51 88888.00 2021-01-12 02:08:21.000 012 13980.99 113.71 54969.52 88888.00 2021-01-12 02:08:22.000 012 13980.36 113.87 54969.52 88888.00 2021-01-12 02:08:23.000 012 13980.37 113.90 54969.32 88888.00 2021-01-12 02:08:24.000 012 13980.04 113.94 54969.51 88888.00 2021-01-12 02:08:25.000 012 13980.40 113.86 54969.42 88888.00 2021-01-12 02:08:26.000 012 13979.84 113.74 54969.27 88888.00 2021-01-12 02:08:27.000 012 13980.21 114.12 54969.04 88888.00 2021-01-12 02:08:28.000 012 13979.83 114.19 54969.36 88888.00 2021-01-12 02:08:29.000 012 13980.05 113.75 54969.07 88888.00 2021-01-12 02:08:30.000 012 13979.77 113.80 54969.29 88888.00 2021-01-12 02:08:31.000 012 13979.42 113.74 54968.94 88888.00 2021-01-12 02:08:32.000 012 13979.50 113.74 54969.10 88888.00 2021-01-12 02:08:33.000 012 13979.38 113.93 54969.19 88888.00 2021-01-12 02:08:34.000 012 13979.46 113.64 54969.10 88888.00 2021-01-12 02:08:35.000 012 13979.46 113.83 54968.98 88888.00 2021-01-12 02:08:36.000 012 13979.34 113.86 54967.38 88888.00 2021-01-12 02:08:37.000 012 13982.48 117.61 54968.49 88888.00 2021-01-12 02:08:38.000 012 13979.70 113.94 54969.04 88888.00 2021-01-12 02:08:39.000 012 13979.61 113.93 54968.84 88888.00 2021-01-12 02:08:40.000 012 13979.68 113.92 54969.04 88888.00 2021-01-12 02:08:41.000 012 13979.60 114.05 54969.07 88888.00 2021-01-12 02:08:42.000 012 13982.59 117.11 54965.86 88888.00 2021-01-12 02:08:43.000 012 13980.23 114.00 54968.98 88888.00 2021-01-12 02:08:44.000 012 13979.94 114.01 54969.00 88888.00 2021-01-12 02:08:45.000 012 13980.00 113.71 54968.94 88888.00 2021-01-12 02:08:46.000 012 13979.99 113.91 54968.77 88888.00 2021-01-12 02:08:47.000 012 13980.41 114.04 54968.92 88888.00 2021-01-12 02:08:48.000 012 13980.23 114.17 54968.67 88888.00 2021-01-12 02:08:49.000 012 13980.15 114.18 54969.03 88888.00 2021-01-12 02:08:50.000 012 13980.66 113.94 54968.92 88888.00 2021-01-12 02:08:51.000 012 13980.51 113.78 54969.18 88888.00 2021-01-12 02:08:52.000 012 13980.46 114.48 54968.91 88888.00 2021-01-12 02:08:53.000 012 13980.55 114.14 54969.04 88888.00 2021-01-12 02:08:54.000 012 13980.97 114.02 54969.07 88888.00 2021-01-12 02:08:55.000 012 13983.46 117.26 54965.88 88888.00 2021-01-12 02:08:56.000 012 13980.42 114.19 54969.13 88888.00 2021-01-12 02:08:57.000 012 13980.41 114.05 54968.78 88888.00 2021-01-12 02:08:58.000 012 13980.53 114.19 54969.07 88888.00 2021-01-12 02:08:59.000 012 13980.35 114.07 54969.15 88888.00 2021-01-12 02:09:00.000 012 13983.51 117.51 54965.86 88888.00 2021-01-12 02:09:01.000 012 13980.48 113.98 54968.89 88888.00 2021-01-12 02:09:02.000 012 13980.39 114.42 54969.14 88888.00 2021-01-12 02:09:03.000 012 13980.54 114.47 54969.02 88888.00 2021-01-12 02:09:04.000 012 13980.37 114.32 54968.81 88888.00 2021-01-12 02:09:05.000 012 13980.31 114.26 54969.17 88888.00 2021-01-12 02:09:06.000 012 13980.34 114.34 54969.00 88888.00 2021-01-12 02:09:07.000 012 13980.51 114.48 54969.02 88888.00 2021-01-12 02:09:08.000 012 13981.00 114.61 54969.05 88888.00 2021-01-12 02:09:09.000 012 13980.25 114.81 54969.16 88888.00 2021-01-12 02:09:10.000 012 13980.24 115.12 54968.95 88888.00 2021-01-12 02:09:11.000 012 13980.40 114.70 54969.16 88888.00 2021-01-12 02:09:12.000 012 13979.97 114.69 54968.95 88888.00 2021-01-12 02:09:13.000 012 13980.37 114.78 54968.95 88888.00 2021-01-12 02:09:14.000 012 13980.51 114.70 54969.18 88888.00 2021-01-12 02:09:15.000 012 13980.59 115.23 54969.04 88888.00 2021-01-12 02:09:16.000 012 13980.35 114.75 54968.94 88888.00 2021-01-12 02:09:17.000 012 13980.63 114.95 54968.93 88888.00 2021-01-12 02:09:18.000 012 13980.34 115.05 54968.81 88888.00 2021-01-12 02:09:19.000 012 13980.20 115.32 54969.02 88888.00 2021-01-12 02:09:20.000 012 13980.18 115.00 54969.04 88888.00 2021-01-12 02:09:21.000 012 13980.15 115.00 54969.15 88888.00 2021-01-12 02:09:22.000 012 13980.54 115.01 54968.74 88888.00 2021-01-12 02:09:23.000 012 13980.37 115.15 54968.31 88888.00 2021-01-12 02:09:24.000 012 13980.44 115.11 54968.97 88888.00 2021-01-12 02:09:25.000 012 13979.97 115.14 54965.92 88888.00 2021-01-12 02:09:26.000 012 13983.34 116.77 54969.06 88888.00 2021-01-12 02:09:27.000 012 13980.45 115.38 54968.88 88888.00 2021-01-12 02:09:28.000 012 13980.58 115.23 54968.81 88888.00 2021-01-12 02:09:29.000 012 13980.22 115.13 54968.88 88888.00 2021-01-12 02:09:30.000 012 13980.60 115.24 54968.75 88888.00 2021-01-12 02:09:31.000 012 13983.61 118.27 54965.62 88888.00 2021-01-12 02:09:32.000 012 13980.27 115.44 54968.86 88888.00 2021-01-12 02:09:33.000 012 13980.23 115.13 54968.72 88888.00 2021-01-12 02:09:34.000 012 13979.93 115.57 54968.79 88888.00 2021-01-12 02:09:35.000 012 13980.09 115.65 54968.50 88888.00 2021-01-12 02:09:36.000 012 13980.27 115.24 54968.88 88888.00 2021-01-12 02:09:37.000 012 13980.10 115.26 54968.76 88888.00 2021-01-12 02:09:38.000 012 13980.14 115.36 54968.66 88888.00 2021-01-12 02:09:39.000 012 13980.11 115.31 54968.57 88888.00 2021-01-12 02:09:40.000 012 13983.00 118.86 54965.54 88888.00 2021-01-12 02:09:41.000 012 13980.29 115.38 54968.76 88888.00 2021-01-12 02:09:42.000 012 13980.12 115.46 54968.75 88888.00 2021-01-12 02:09:43.000 012 13980.09 115.64 54968.66 88888.00 2021-01-12 02:09:44.000 012 13980.21 115.49 54968.75 88888.00 2021-01-12 02:09:45.000 012 13983.37 118.64 54965.63 88888.00 2021-01-12 02:09:46.000 012 13980.40 115.46 54968.81 88888.00 2021-01-12 02:09:47.000 012 13980.54 115.51 54968.74 88888.00 2021-01-12 02:09:48.000 012 13980.44 115.70 54968.65 88888.00 2021-01-12 02:09:49.000 012 13980.76 115.98 54968.72 88888.00 2021-01-12 02:09:50.000 012 13980.62 115.70 54968.78 88888.00 2021-01-12 02:09:51.000 012 13980.59 115.77 54968.82 88888.00 2021-01-12 02:09:52.000 012 13981.05 115.89 54968.50 88888.00 2021-01-12 02:09:53.000 012 13980.94 115.97 54968.59 88888.00 2021-01-12 02:09:54.000 012 13981.03 115.63 54968.73 88888.00 2021-01-12 02:09:55.000 012 13981.38 115.87 54968.56 88888.00 2021-01-12 02:09:56.000 012 13981.13 115.70 54968.54 88888.00 2021-01-12 02:09:57.000 012 13981.06 115.86 54968.56 88888.00 2021-01-12 02:09:58.000 012 13981.25 115.97 54968.66 88888.00 2021-01-12 02:09:59.000 012 13981.62 116.04 54968.67 88888.00 2021-01-12 02:10:00.000 012 13981.79 115.90 54968.64 88888.00 2021-01-12 02:10:01.000 012 13981.55 118.01 54967.46 88888.00 2021-01-12 02:10:02.000 012 13981.83 115.88 54968.53 88888.00 2021-01-12 02:10:03.000 012 13982.16 116.00 54968.64 88888.00 2021-01-12 02:10:04.000 012 13981.70 116.03 54968.73 88888.00 2021-01-12 02:10:05.000 012 13981.81 116.07 54968.63 88888.00 2021-01-12 02:10:06.000 012 13981.85 116.04 54968.83 88888.00 2021-01-12 02:10:07.000 012 13984.79 119.03 54965.55 88888.00 2021-01-12 02:10:08.000 012 13982.30 116.13 54968.24 88888.00 2021-01-12 02:10:09.000 012 13982.26 116.12 54968.56 88888.00 2021-01-12 02:10:10.000 012 13982.53 116.25 54965.90 88888.00 2021-01-12 02:10:11.000 012 13985.14 119.04 54968.54 88888.00 2021-01-12 02:10:12.000 012 13982.07 116.25 54968.62 88888.00 2021-01-12 02:10:13.000 012 13982.29 117.01 54968.39 88888.00 2021-01-12 02:10:14.000 012 13982.31 116.30 54968.54 88888.00 2021-01-12 02:10:15.000 012 13982.19 116.37 54968.60 88888.00 2021-01-12 02:10:16.000 012 13985.38 119.24 54965.54 88888.00 2021-01-12 02:10:17.000 012 13982.86 116.28 54968.78 88888.00 2021-01-12 02:10:18.000 012 13982.56 116.38 54968.62 88888.00 2021-01-12 02:10:19.000 012 13982.95 116.24 54968.63 88888.00 2021-01-12 02:10:20.000 012 13982.12 116.41 54968.57 88888.00 2021-01-12 02:10:21.000 012 13982.89 116.30 54968.76 88888.00 2021-01-12 02:10:22.000 012 13982.79 116.39 54968.71 88888.00 2021-01-12 02:10:23.000 012 13982.83 116.52 54968.56 88888.00 2021-01-12 02:10:24.000 012 13983.22 116.89 54968.66 88888.00 2021-01-12 02:10:25.000 012 13983.10 116.49 54968.43 88888.00 2021-01-12 02:10:26.000 012 13983.47 116.53 54968.84 88888.00 2021-01-12 02:10:27.000 012 13983.37 116.41 54968.86 88888.00 2021-01-12 02:10:28.000 012 13983.55 116.63 54968.68 88888.00 2021-01-12 02:10:29.000 012 13983.80 116.20 54968.81 88888.00 2021-01-12 02:10:30.000 012 13983.98 116.51 54968.74 88888.00 2021-01-12 02:10:31.000 012 13983.91 116.32 54968.94 88888.00 2021-01-12 02:10:32.000 012 13983.77 116.53 54968.88 88888.00 2021-01-12 02:10:33.000 012 13983.76 116.44 54968.74 88888.00 2021-01-12 02:10:34.000 012 13984.07 116.58 54968.67 88888.00 2021-01-12 02:10:35.000 012 13984.57 116.58 54968.74 88888.00 2021-01-12 02:10:36.000 012 13987.07 119.62 54965.58 88888.00 2021-01-12 02:10:37.000 012 13984.00 116.45 54968.77 88888.00 2021-01-12 02:10:38.000 012 13984.03 116.56 54968.82 88888.00 2021-01-12 02:10:39.000 012 13984.20 116.60 54968.88 88888.00 2021-01-12 02:10:40.000 012 13987.51 119.91 54965.66 88888.00 2021-01-12 02:10:41.000 012 13984.36 116.92 54968.96 88888.00 2021-01-12 02:10:42.000 012 13984.62 116.52 54968.69 88888.00 2021-01-12 02:10:43.000 012 13984.38 116.52 54968.74 88888.00 2021-01-12 02:10:44.000 012 13984.54 116.61 54968.85 88888.00 2021-01-12 02:10:45.000 012 13984.99 119.67 54965.76 88888.00 2021-01-12 02:10:46.000 012 13986.75 119.45 54965.76 88888.00 2021-01-12 02:10:47.000 012 13987.90 116.79 54968.61 88888.00 2021-01-12 02:10:48.000 012 13984.76 116.77 54969.05 88888.00 2021-01-12 02:10:49.000 012 13984.86 116.73 54968.92 88888.00 2021-01-12 02:10:50.000 012 13985.26 116.83 54968.76 88888.00 2021-01-12 02:10:51.000 012 13985.51 116.93 54968.71 88888.00 2021-01-12 02:10:52.000 012 13985.55 116.90 54968.83 88888.00 2021-01-12 02:10:53.000 012 13985.11 116.78 54968.81 88888.00 2021-01-12 02:10:54.000 012 13985.43 117.01 54968.80 88888.00 2021-01-12 02:10:55.000 012 13986.05 117.06 54968.88 88888.00 2021-01-12 02:10:56.000 012 13985.44 117.02 54968.88 88888.00 2021-01-12 02:10:57.000 012 13986.12 117.04 54968.81 88888.00 2021-01-12 02:10:58.000 012 13985.52 116.89 54968.96 88888.00 2021-01-12 02:10:59.000 012 13986.03 117.02 54968.93 88888.00 2021-01-12 02:11:00.000 012 13985.69 117.61 54968.77 88888.00 2021-01-12 02:11:01.000 012 13985.55 117.01 54969.01 88888.00 2021-01-12 02:11:02.000 012 13985.69 116.96 54969.10 88888.00 2021-01-12 02:11:03.000 012 13985.82 116.89 54969.14 88888.00 2021-01-12 02:11:04.000 012 13986.46 117.14 54969.00 88888.00 2021-01-12 02:11:05.000 012 13986.80 117.14 54968.69 88888.00 2021-01-12 02:11:06.000 012 13986.22 117.04 54969.00 88888.00 2021-01-12 02:11:07.000 012 13986.25 116.94 54968.88 88888.00 2021-01-12 02:11:08.000 012 13986.32 116.96 54969.08 88888.00 2021-01-12 02:11:09.000 012 13986.40 116.83 54969.07 88888.00 2021-01-12 02:11:10.000 012 13986.46 117.15 54968.98 88888.00 2021-01-12 02:11:11.000 012 13986.46 117.16 54969.07 88888.00 2021-01-12 02:11:12.000 012 13989.88 120.43 54965.57 88888.00 2021-01-12 02:11:13.000 012 13986.44 117.11 54969.27 88888.00 2021-01-12 02:11:14.000 012 13986.74 117.11 54968.92 88888.00 2021-01-12 02:11:15.000 012 13986.80 117.14 54969.00 88888.00 2021-01-12 02:11:16.000 012 13986.85 116.94 54969.21 88888.00 2021-01-12 02:11:17.000 012 13986.94 120.20 54965.72 88888.00 2021-01-12 02:11:18.000 012 13988.52 117.01 54969.07 88888.00 2021-01-12 02:11:19.000 012 13986.54 117.04 54969.12 88888.00 2021-01-12 02:11:20.000 012 13986.72 117.16 54969.00 88888.00 2021-01-12 02:11:21.000 012 13986.76 116.89 54969.17 88888.00 2021-01-12 02:11:22.000 012 13987.01 117.03 54969.27 88888.00 2021-01-12 02:11:23.000 012 13986.94 116.98 54969.20 88888.00 2021-01-12 02:11:24.000 012 13986.84 117.15 54969.12 88888.00 2021-01-12 02:11:25.000 012 13987.09 117.11 54969.11 88888.00 2021-01-12 02:11:26.000 012 13986.77 116.88 54969.38 88888.00 2021-01-12 02:11:27.000 012 13987.34 117.44 54969.24 88888.00 2021-01-12 02:11:28.000 012 13986.82 117.14 54969.41 88888.00 2021-01-12 02:11:29.000 012 13987.31 117.11 54969.32 88888.00 2021-01-12 02:11:30.000 012 13987.65 117.25 54969.28 88888.00 2021-01-12 02:11:31.000 012 13990.53 120.46 54966.05 88888.00 2021-01-12 02:11:32.000 012 13987.35 117.27 54969.17 88888.00 2021-01-12 02:11:33.000 012 13987.35 117.28 54969.31 88888.00 2021-01-12 02:11:34.000 012 13987.70 117.33 54969.27 88888.00 2021-01-12 02:11:35.000 012 13988.10 117.40 54969.28 88888.00 2021-01-12 02:11:36.000 012 13989.01 120.67 54965.98 88888.00 2021-01-12 02:11:37.000 012 13989.00 117.29 54969.38 88888.00 2021-01-12 02:11:38.000 012 13987.37 117.14 54969.21 88888.00 2021-01-12 02:11:39.000 012 13987.78 117.14 54969.27 88888.00 2021-01-12 02:11:40.000 012 13987.69 117.34 54969.26 88888.00 2021-01-12 02:11:41.000 012 13987.89 117.32 54969.13 88888.00 2021-01-12 02:11:42.000 012 13988.10 117.32 54969.33 88888.00 2021-01-12 02:11:43.000 012 13987.56 117.24 54969.44 88888.00 2021-01-12 02:11:44.000 012 13987.69 117.36 54969.39 88888.00 2021-01-12 02:11:45.000 012 13987.55 117.49 54969.34 88888.00 2021-01-12 02:11:46.000 012 13987.73 117.33 54969.36 88888.00 2021-01-12 02:11:47.000 012 13987.68 117.50 54969.35 88888.00 2021-01-12 02:11:48.000 012 13987.76 117.32 54969.40 88888.00 2021-01-12 02:11:49.000 012 13987.67 117.70 54969.32 88888.00 2021-01-12 02:11:50.000 012 13987.85 117.58 54969.25 88888.00 2021-01-12 02:11:51.000 012 13988.10 117.44 54969.43 88888.00 2021-01-12 02:11:52.000 012 13988.10 117.06 54969.44 88888.00 2021-01-12 02:11:53.000 012 13987.80 117.38 54969.48 88888.00 2021-01-12 02:11:54.000 012 13987.67 117.46 54969.38 88888.00 2021-01-12 02:11:55.000 012 13988.27 117.49 54969.20 88888.00 2021-01-12 02:11:56.000 012 13988.67 117.39 54969.32 88888.00 2021-01-12 02:11:57.000 012 13988.83 117.48 54969.39 88888.00 2021-01-12 02:11:58.000 012 13988.00 117.35 54969.60 88888.00 2021-01-12 02:11:59.000 012 13988.40 117.46 54969.51 88888.00 2021-01-12 02:12:00.000 012 13988.08 117.73 54969.35 88888.00 2021-01-12 02:12:01.000 012 13988.26 119.72 54966.05 88888.00 2021-01-12 02:12:02.000 012 13991.49 117.41 54969.38 88888.00 2021-01-12 02:12:03.000 012 13988.58 117.45 54969.56 88888.00 2021-01-12 02:12:04.000 012 13988.58 117.33 54969.36 88888.00 2021-01-12 02:12:05.000 012 13988.73 117.49 54969.37 88888.00 2021-01-12 02:12:06.000 012 13988.71 117.40 54969.40 88888.00 2021-01-12 02:12:07.000 012 13990.24 120.66 54966.20 88888.00 2021-01-12 02:12:08.000 012 13989.23 117.46 54969.55 88888.00 2021-01-12 02:12:09.000 012 13988.92 117.44 54969.52 88888.00 2021-01-12 02:12:10.000 012 13988.87 117.42 54969.14 88888.00 2021-01-12 02:12:11.000 012 13988.99 117.61 54969.53 88888.00 2021-01-12 02:12:12.000 012 13989.22 117.72 54969.67 88888.00 2021-01-12 02:12:13.000 012 13989.07 117.50 54969.71 88888.00 2021-01-12 02:12:14.000 012 13989.27 117.71 54969.62 88888.00 2021-01-12 02:12:15.000 012 13989.03 117.40 54969.52 88888.00 2021-01-12 02:12:16.000 012 13988.94 117.38 54969.26 88888.00 2021-01-12 02:12:17.000 012 13989.17 117.57 54969.43 88888.00 2021-01-12 02:12:18.000 012 13989.11 117.35 54969.45 88888.00 2021-01-12 02:12:19.000 012 13989.01 117.49 54969.65 88888.00 2021-01-12 02:12:20.000 012 13988.83 117.55 54969.59 88888.00 2021-01-12 02:12:21.000 012 13989.38 117.99 54969.60 88888.00 2021-01-12 02:12:22.000 012 13989.07 117.85 54969.74 88888.00 2021-01-12 02:12:23.000 012 13988.91 117.93 54969.73 88888.00 2021-01-12 02:12:24.000 012 13989.40 117.77 54969.76 88888.00 2021-01-12 02:12:25.000 012 13988.92 117.63 54969.67 88888.00 2021-01-12 02:12:26.000 012 13989.27 117.68 54970.05 88888.00 2021-01-12 02:12:27.000 012 13989.34 117.78 54969.73 88888.00 2021-01-12 02:12:28.000 012 13989.17 118.04 54969.78 88888.00 2021-01-12 02:12:29.000 012 13989.39 117.84 54969.82 88888.00 2021-01-12 02:12:30.000 012 13992.12 121.01 54966.55 88888.00 2021-01-12 02:12:31.000 012 13989.23 117.94 54969.94 88888.00 2021-01-12 02:12:32.000 012 13989.24 118.09 54969.82 88888.00 2021-01-12 02:12:33.000 012 13988.89 117.83 54969.93 88888.00 2021-01-12 02:12:34.000 012 13989.03 117.99 54969.93 88888.00 2021-01-12 02:12:35.000 012 13989.33 117.75 54969.92 88888.00 2021-01-12 02:12:36.000 012 13992.23 121.30 54966.85 88888.00 2021-01-12 02:12:37.000 012 13989.15 117.80 54969.82 88888.00 2021-01-12 02:12:38.000 012 13989.22 117.92 54970.02 88888.00 2021-01-12 02:12:39.000 012 13989.48 118.06 54969.98 88888.00 2021-01-12 02:12:40.000 012 13989.08 118.17 54969.91 88888.00 2021-01-12 02:12:41.000 012 13989.66 118.02 54970.09 88888.00 2021-01-12 02:12:42.000 012 13989.31 117.99 54969.86 88888.00 2021-01-12 02:12:43.000 012 13989.52 117.85 54970.10 88888.00 2021-01-12 02:12:44.000 012 13989.50 117.85 54970.11 88888.00 2021-01-12 02:12:45.000 012 13989.58 117.71 54970.02 88888.00 2021-01-12 02:12:46.000 012 13989.26 118.03 54970.12 88888.00 2021-01-12 02:12:47.000 012 13990.09 117.96 54969.89 88888.00 2021-01-12 02:12:48.000 012 13989.77 117.69 54970.10 88888.00 2021-01-12 02:12:49.000 012 13989.87 117.84 54970.05 88888.00 2021-01-12 02:12:50.000 012 13989.86 117.95 54970.02 88888.00 2021-01-12 02:12:51.000 012 13990.24 117.92 54970.07 88888.00 2021-01-12 02:12:52.000 012 13990.40 117.85 54970.14 88888.00 2021-01-12 02:12:53.000 012 13990.28 118.16 54970.08 88888.00 2021-01-12 02:12:54.000 012 13989.89 117.81 54970.06 88888.00 2021-01-12 02:12:55.000 012 13989.91 117.92 54970.18 88888.00 2021-01-12 02:12:56.000 012 13990.11 117.70 54970.18 88888.00 2021-01-12 02:12:57.000 012 13990.26 117.71 54970.06 88888.00 2021-01-12 02:12:58.000 012 13990.25 117.56 54970.22 88888.00 2021-01-12 02:12:59.000 012 13990.31 118.00 54970.07 88888.00 2021-01-12 02:13:00.000 012 13990.19 117.42 54966.79 88888.00 2021-01-12 02:13:01.000 012 13993.20 119.91 54970.06 88888.00 2021-01-12 02:13:02.000 012 13990.45 117.41 54970.04 88888.00 2021-01-12 02:13:03.000 012 13990.38 117.52 54970.20 88888.00 2021-01-12 02:13:04.000 012 13990.15 117.29 54970.22 88888.00 2021-01-12 02:13:05.000 012 13990.28 117.19 54970.15 88888.00 2021-01-12 02:13:06.000 012 13993.55 120.49 54967.01 88888.00 2021-01-12 02:13:07.000 012 13990.76 117.34 54970.09 88888.00 2021-01-12 02:13:08.000 012 13990.88 117.23 54970.24 88888.00 2021-01-12 02:13:09.000 012 13990.65 117.21 54970.21 88888.00 2021-01-12 02:13:10.000 012 13990.97 117.06 54970.01 88888.00 2021-01-12 02:13:11.000 012 13990.97 117.02 54970.22 88888.00 2021-01-12 02:13:12.000 012 13991.08 117.21 54970.09 88888.00 2021-01-12 02:13:13.000 012 13990.67 117.05 54970.07 88888.00 2021-01-12 02:13:14.000 012 13990.65 116.76 54970.05 88888.00 2021-01-12 02:13:15.000 012 13990.43 116.65 54970.24 88888.00 2021-01-12 02:13:16.000 012 13990.70 116.73 54970.08 88888.00 2021-01-12 02:13:17.000 012 13990.69 116.66 54970.06 88888.00 2021-01-12 02:13:18.000 012 13990.42 116.59 54970.18 88888.00 2021-01-12 02:13:19.000 012 13990.44 116.56 54970.16 88888.00 2021-01-12 02:13:20.000 012 13990.84 116.36 54969.72 88888.00 2021-01-12 02:13:21.000 012 13990.58 116.40 54970.20 88888.00 2021-01-12 02:13:22.000 012 13991.14 116.52 54969.98 88888.00 2021-01-12 02:13:23.000 012 13990.50 116.34 54969.97 88888.00 2021-01-12 02:13:24.000 012 13990.53 116.27 54970.01 88888.00 2021-01-12 02:13:25.000 012 13990.41 116.09 54970.13 88888.00 2021-01-12 02:13:26.000 012 13990.38 116.19 54970.00 88888.00 2021-01-12 02:13:27.000 012 13990.58 116.19 54967.49 88888.00 2021-01-12 02:13:28.000 012 13993.51 119.19 54967.04 88888.00 2021-01-12 02:13:29.000 012 13990.47 116.08 54969.88 88888.00 2021-01-12 02:13:30.000 012 13990.34 115.84 54969.82 88888.00 2021-01-12 02:13:31.000 012 13990.43 115.76 54969.95 88888.00 2021-01-12 02:13:32.000 012 13990.42 116.62 54969.95 88888.00 2021-01-12 02:13:33.000 012 13992.15 118.99 54966.85 88888.00 2021-01-12 02:13:34.000 012 13991.67 116.16 54969.86 88888.00 2021-01-12 02:13:35.000 012 13990.38 115.80 54970.11 88888.00 2021-01-12 02:13:36.000 012 13990.28 115.93 54969.99 88888.00 2021-01-12 02:13:37.000 012 13990.28 115.64 54969.72 88888.00 2021-01-12 02:13:38.000 012 13990.46 115.52 54969.93 88888.00 2021-01-12 02:13:39.000 012 13990.35 115.52 54969.78 88888.00 2021-01-12 02:13:40.000 012 13990.25 115.40 54969.70 88888.00 2021-01-12 02:13:41.000 012 13990.21 115.50 54969.89 88888.00 2021-01-12 02:13:42.000 012 13990.50 115.30 54969.47 88888.00 2021-01-12 02:13:43.000 012 13990.26 114.98 54969.67 88888.00 2021-01-12 02:13:44.000 012 13990.72 115.55 54969.70 88888.00 2021-01-12 02:13:45.000 012 13990.38 115.23 54969.77 88888.00 2021-01-12 02:13:46.000 012 13990.33 114.99 54969.72 88888.00 2021-01-12 02:13:47.000 012 13990.32 115.08 54969.72 88888.00 2021-01-12 02:13:48.000 012 13990.49 114.92 54969.65 88888.00 2021-01-12 02:13:49.000 012 13990.42 114.94 54969.71 88888.00 2021-01-12 02:13:50.000 012 13990.37 114.94 54969.51 88888.00 2021-01-12 02:13:51.000 012 13990.59 114.82 54969.76 88888.00 2021-01-12 02:13:52.000 012 13990.76 115.48 54969.64 88888.00 2021-01-12 02:13:53.000 012 13990.85 114.61 54969.73 88888.00 2021-01-12 02:13:54.000 012 13990.56 114.64 54969.35 88888.00 2021-01-12 02:13:55.000 012 13990.42 114.43 54969.58 88888.00 2021-01-12 02:13:56.000 012 13990.72 114.47 54969.70 88888.00 2021-01-12 02:13:57.000 012 13990.46 114.50 54969.61 88888.00 2021-01-12 02:13:58.000 012 13990.47 117.21 54966.45 88888.00 2021-01-12 02:13:59.000 012 13993.99 114.44 54969.69 88888.00 2021-01-12 02:14:00.000 012 13990.49 114.10 54969.72 88888.00 2021-01-12 02:14:01.000 012 13990.85 114.15 54969.69 88888.00 2021-01-12 02:14:02.000 012 13990.69 114.25 54969.51 88888.00 2021-01-12 02:14:03.000 012 13990.93 114.10 54969.42 88888.00 2021-01-12 02:14:04.000 012 13992.59 117.19 54966.30 88888.00 2021-01-12 02:14:05.000 012 13990.82 113.86 54969.61 88888.00 2021-01-12 02:14:06.000 012 13990.64 113.94 54969.52 88888.00 2021-01-12 02:14:07.000 012 13990.47 114.01 54969.43 88888.00 2021-01-12 02:14:08.000 012 13990.72 114.08 54969.54 88888.00 2021-01-12 02:14:09.000 012 13990.62 113.81 54969.39 88888.00 2021-01-12 02:14:10.000 012 13990.78 113.61 54969.25 88888.00 2021-01-12 02:14:11.000 012 13990.52 113.68 54969.54 88888.00 2021-01-12 02:14:12.000 012 13990.52 113.54 54969.40 88888.00 2021-01-12 02:14:13.000 012 13990.61 113.62 54969.41 88888.00 2021-01-12 02:14:14.000 012 13990.76 113.81 54969.44 88888.00 2021-01-12 02:14:15.000 012 13990.42 113.62 54969.37 88888.00 2021-01-12 02:14:16.000 012 13990.13 113.61 54969.52 88888.00 2021-01-12 02:14:17.000 012 13990.10 113.45 54969.38 88888.00 2021-01-12 02:14:18.000 012 13989.98 113.81 54969.21 88888.00 2021-01-12 02:14:19.000 012 13990.51 113.48 54968.88 88888.00 2021-01-12 02:14:20.000 012 13992.93 116.56 54966.39 88888.00 2021-01-12 02:14:21.000 012 13990.03 113.33 54969.31 88888.00 2021-01-12 02:14:22.000 012 13989.44 113.24 54969.32 88888.00 2021-01-12 02:14:23.000 012 13989.35 113.18 54969.45 88888.00 2021-01-12 02:14:24.000 012 13989.98 113.19 54969.36 88888.00 2021-01-12 02:14:25.000 012 13989.93 113.10 54969.33 88888.00 2021-01-12 02:14:26.000 012 13991.12 116.14 54966.15 88888.00 2021-01-12 02:14:27.000 012 13989.99 112.79 54969.36 88888.00 2021-01-12 02:14:28.000 012 13989.28 113.01 54969.59 88888.00 2021-01-12 02:14:29.000 012 13989.27 113.40 54969.58 88888.00 2021-01-12 02:14:30.000 012 13989.14 112.86 54969.45 88888.00 2021-01-12 02:14:31.000 012 13989.46 112.70 54969.51 88888.00 2021-01-12 02:14:32.000 012 13989.08 112.69 54969.42 88888.00 2021-01-12 02:14:33.000 012 13989.41 112.80 54969.70 88888.00 2021-01-12 02:14:34.000 012 13989.50 112.78 54969.49 88888.00 2021-01-12 02:14:35.000 012 13992.47 115.89 54966.42 88888.00 2021-01-12 02:14:36.000 012 13989.29 112.61 54969.57 88888.00 2021-01-12 02:14:37.000 012 13989.18 112.53 54969.58 88888.00 2021-01-12 02:14:38.000 012 13989.31 112.68 54969.61 88888.00 2021-01-12 02:14:39.000 012 13989.54 113.15 54969.50 88888.00 2021-01-12 02:14:40.000 012 13989.33 112.82 54969.57 88888.00 2021-01-12 02:14:41.000 012 13989.60 112.54 54969.70 88888.00 2021-01-12 02:14:42.000 012 13989.18 112.44 54969.58 88888.00 2021-01-12 02:14:43.000 012 13989.44 112.55 54969.65 88888.00 2021-01-12 02:14:44.000 012 13989.25 112.53 54969.62 88888.00 2021-01-12 02:14:45.000 012 13989.23 112.46 54969.54 88888.00 2021-01-12 02:14:46.000 012 13989.24 112.54 54969.64 88888.00 2021-01-12 02:14:47.000 012 13989.06 112.32 54969.76 88888.00 2021-01-12 02:14:48.000 012 13989.37 112.49 54969.57 88888.00 2021-01-12 02:14:49.000 012 13989.75 112.62 54969.51 88888.00 2021-01-12 02:14:50.000 012 13988.93 115.90 54966.39 88888.00 2021-01-12 02:14:51.000 012 13991.33 112.57 54969.56 88888.00 2021-01-12 02:14:52.000 012 13989.05 112.43 54969.78 88888.00 2021-01-12 02:14:53.000 012 13989.15 112.48 54969.53 88888.00 2021-01-12 02:14:54.000 012 13989.10 112.61 54969.47 88888.00 2021-01-12 02:14:55.000 012 13988.65 112.43 54969.60 88888.00 2021-01-12 02:14:56.000 012 13990.65 115.45 54966.48 88888.00 2021-01-12 02:14:57.000 012 13988.71 112.35 54969.70 88888.00 2021-01-12 02:14:58.000 012 13988.83 112.30 54969.47 88888.00 2021-01-12 02:14:59.000 012 13988.77 112.30 54969.44 88888.00 2021-01-12 02:15:00.000 012 13988.64 112.57 54969.53 88888.00 2021-01-12 02:15:01.000 012 13988.50 112.24 54965.95 88888.00 2021-01-12 02:15:02.000 012 13988.23 112.23 54969.45 88888.00 2021-01-12 02:15:03.000 012 13988.59 112.28 54969.48 88888.00 2021-01-12 02:15:04.000 012 13989.03 112.23 54969.44 88888.00 2021-01-12 02:15:05.000 012 13988.32 112.18 54969.54 88888.00 2021-01-12 02:15:06.000 012 13988.46 112.08 54969.55 88888.00 2021-01-12 02:15:07.000 012 13989.96 115.13 54966.24 88888.00 2021-01-12 02:15:08.000 012 13988.78 112.25 54969.31 88888.00 2021-01-12 02:15:09.000 012 13988.45 112.02 54969.37 88888.00 2021-01-12 02:15:10.000 012 13988.34 111.99 54969.42 88888.00 2021-01-12 02:15:11.000 012 13988.33 112.08 54969.45 88888.00 2021-01-12 02:15:12.000 012 13988.15 112.12 54969.53 88888.00 2021-01-12 02:15:13.000 012 13988.31 111.92 54969.42 88888.00 2021-01-12 02:15:14.000 012 13989.07 112.05 54969.39 88888.00 2021-01-12 02:15:15.000 012 13988.30 112.05 54969.47 88888.00 2021-01-12 02:15:16.000 012 13988.29 112.33 54969.47 88888.00 2021-01-12 02:15:17.000 012 13987.89 116.57 54965.32 88888.00 2021-01-12 02:15:18.000 012 13991.30 115.07 54969.06 88888.00 2021-01-12 02:15:19.000 012 13988.58 112.02 54969.54 88888.00 2021-01-12 02:15:20.000 012 13988.28 112.07 54969.63 88888.00 2021-01-12 02:15:21.000 012 13988.37 112.03 54969.66 88888.00 2021-01-12 02:15:22.000 012 13987.76 111.88 54969.57 88888.00 2021-01-12 02:15:23.000 012 13991.18 115.19 54966.59 88888.00 2021-01-12 02:15:24.000 012 13988.04 112.10 54969.76 88888.00 2021-01-12 02:15:25.000 012 13988.03 111.87 54969.76 88888.00 2021-01-12 02:15:26.000 012 13987.83 111.99 54969.87 88888.00 2021-01-12 02:15:27.000 012 13990.89 115.21 54966.68 88888.00 2021-01-12 02:15:28.000 012 13988.07 111.98 54969.88 88888.00 2021-01-12 02:15:29.000 012 13988.26 112.12 54969.77 88888.00 2021-01-12 02:15:30.000 012 13987.99 111.96 54969.82 88888.00 2021-01-12 02:15:31.000 012 13988.05 112.07 54969.84 88888.00 2021-01-12 02:15:32.000 012 13991.13 115.32 54966.93 88888.00 2021-01-12 02:15:33.000 012 13988.04 112.23 54969.78 88888.00 2021-01-12 02:15:34.000 012 13988.26 112.49 54969.99 88888.00 2021-01-12 02:15:35.000 012 13987.98 112.15 54970.23 88888.00 2021-01-12 02:15:36.000 012 13988.75 112.01 54970.05 88888.00 2021-01-12 02:15:37.000 012 13991.56 115.22 54966.97 88888.00 2021-01-12 02:15:38.000 012 13988.40 112.09 54970.29 88888.00 2021-01-12 02:15:39.000 012 13988.49 112.06 54970.20 88888.00 2021-01-12 02:15:40.000 012 13988.64 111.94 54970.20 88888.00 2021-01-12 02:15:41.000 012 13988.80 112.00 54970.32 88888.00 2021-01-12 02:15:42.000 012 13988.45 111.98 54970.56 88888.00 2021-01-12 02:15:43.000 012 13988.61 112.00 54970.54 88888.00 2021-01-12 02:15:44.000 012 13989.19 112.31 54970.36 88888.00 2021-01-12 02:15:45.000 012 13988.62 111.93 54970.55 88888.00 2021-01-12 02:15:46.000 012 13989.22 111.86 54970.58 88888.00 2021-01-12 02:15:47.000 012 13988.95 113.42 54967.04 88888.00 2021-01-12 02:15:48.000 012 13991.86 112.39 54970.65 88888.00 2021-01-12 02:15:49.000 012 13988.74 112.04 54970.58 88888.00 2021-01-12 02:15:50.000 012 13989.10 111.92 54970.89 88888.00 2021-01-12 02:15:51.000 012 13989.30 111.86 54970.60 88888.00 2021-01-12 02:15:52.000 012 13989.78 111.95 54970.73 88888.00 2021-01-12 02:15:53.000 012 13989.63 115.02 54967.57 88888.00 2021-01-12 02:15:54.000 012 13990.78 111.62 54970.71 88888.00 2021-01-12 02:15:55.000 012 13989.34 111.87 54970.75 88888.00 2021-01-12 02:15:56.000 012 13989.51 111.92 54970.83 88888.00 2021-01-12 02:15:57.000 012 13989.55 111.89 54970.76 88888.00 2021-01-12 02:15:58.000 012 13989.33 112.17 54970.95 88888.00 2021-01-12 02:15:59.000 012 13989.54 111.93 54970.99 88888.00 2021-01-12 02:16:00.000 012 13989.71 111.95 54971.09 88888.00 2021-01-12 02:16:01.000 012 13990.28 111.96 54971.05 88888.00 2021-01-12 02:16:02.000 012 13989.88 111.92 54971.00 88888.00 2021-01-12 02:16:03.000 012 13989.58 111.73 54971.08 88888.00 2021-01-12 02:16:04.000 012 13989.47 112.02 54971.03 88888.00 2021-01-12 02:16:05.000 012 13990.01 112.17 54970.92 88888.00 2021-01-12 02:16:06.000 012 13989.65 111.98 54971.18 88888.00 2021-01-12 02:16:07.000 012 13989.47 111.94 54971.46 88888.00 2021-01-12 02:16:08.000 012 13989.59 111.98 54968.58 88888.00 2021-01-12 02:16:09.000 012 13992.56 115.00 54968.00 88888.00 2021-01-12 02:16:10.000 012 13990.04 112.00 54971.31 88888.00 2021-01-12 02:16:11.000 012 13989.93 111.98 54971.38 88888.00 2021-01-12 02:16:12.000 012 13989.93 111.92 54971.34 88888.00 2021-01-12 02:16:13.000 012 13989.53 111.88 54971.43 88888.00 2021-01-12 02:16:14.000 012 13990.01 115.04 54968.31 88888.00 2021-01-12 02:16:15.000 012 13991.15 112.07 54971.41 88888.00 2021-01-12 02:16:16.000 012 13989.96 112.05 54971.44 88888.00 2021-01-12 02:16:17.000 012 13989.51 111.92 54971.51 88888.00 2021-01-12 02:16:18.000 012 13989.89 111.95 54971.47 88888.00 2021-01-12 02:16:19.000 012 13989.65 112.05 54971.32 88888.00 2021-01-12 02:16:20.000 012 13989.80 111.78 54971.58 88888.00 2021-01-12 02:16:21.000 012 13989.52 111.53 54971.47 88888.00 2021-01-12 02:16:22.000 012 13989.90 111.75 54971.69 88888.00 2021-01-12 02:16:23.000 012 13989.61 111.84 54971.60 88888.00 2021-01-12 02:16:24.000 012 13989.32 111.87 54971.59 88888.00 2021-01-12 02:16:25.000 012 13989.33 111.77 54971.71 88888.00 2021-01-12 02:16:26.000 012 13989.15 111.57 54971.62 88888.00 2021-01-12 02:16:27.000 012 13989.26 111.75 54971.78 88888.00 2021-01-12 02:16:28.000 012 13988.94 111.72 54971.61 88888.00 2021-01-12 02:16:29.000 012 13988.92 111.70 54971.55 88888.00 2021-01-12 02:16:30.000 012 13989.12 111.70 54971.68 88888.00 2021-01-12 02:16:31.000 012 13988.81 111.70 54971.67 88888.00 2021-01-12 02:16:32.000 012 13988.94 111.56 54971.71 88888.00 2021-01-12 02:16:33.000 012 13988.38 111.61 54971.72 88888.00 2021-01-12 02:16:34.000 012 13988.77 111.61 54971.59 88888.00 2021-01-12 02:16:35.000 012 13988.14 111.44 54971.65 88888.00 2021-01-12 02:16:36.000 012 13988.32 111.43 54971.87 88888.00 2021-01-12 02:16:37.000 012 13988.32 111.37 54971.97 88888.00 2021-01-12 02:16:38.000 012 13988.14 111.62 54971.46 88888.00 2021-01-12 02:16:39.000 012 13987.99 113.18 54968.47 88888.00 2021-01-12 02:16:40.000 012 13991.28 111.48 54971.83 88888.00 2021-01-12 02:16:41.000 012 13987.93 111.55 54971.84 88888.00 2021-01-12 02:16:42.000 012 13987.83 111.42 54971.93 88888.00 2021-01-12 02:16:43.000 012 13987.88 111.15 54971.92 88888.00 2021-01-12 02:16:44.000 012 13987.62 111.26 54971.81 88888.00 2021-01-12 02:16:45.000 012 13989.17 114.80 54968.70 88888.00 2021-01-12 02:16:46.000 012 13989.11 111.49 54971.86 88888.00 2021-01-12 02:16:47.000 012 13987.78 111.35 54971.99 88888.00 2021-01-12 02:16:48.000 012 13988.04 111.51 54971.81 88888.00 2021-01-12 02:16:49.000 012 13987.36 111.28 54971.89 88888.00 2021-01-12 02:16:50.000 012 13987.46 111.26 54971.99 88888.00 2021-01-12 02:16:51.000 012 13987.55 111.32 54971.90 88888.00 2021-01-12 02:16:52.000 012 13987.59 111.17 54971.90 88888.00 2021-01-12 02:16:53.000 012 13987.36 111.24 54971.89 88888.00 2021-01-12 02:16:54.000 012 13987.29 111.32 54972.14 88888.00 2021-01-12 02:16:55.000 012 13987.64 111.14 54972.06 88888.00 2021-01-12 02:16:56.000 012 13987.44 111.25 54972.04 88888.00 2021-01-12 02:16:57.000 012 13987.31 111.18 54972.09 88888.00 2021-01-12 02:16:58.000 012 13987.48 111.55 54971.71 88888.00 2021-01-12 02:16:59.000 012 13986.99 111.02 54972.09 88888.00 2021-01-12 02:17:00.000 012 13990.65 114.52 54969.07 88888.00 2021-01-12 02:17:01.000 012 13987.03 111.15 54971.77 88888.00 2021-01-12 02:17:02.000 012 13990.19 114.28 54968.89 88888.00 2021-01-12 02:17:03.000 012 13986.85 111.04 54971.91 88888.00 2021-01-12 02:17:04.000 012 13987.09 110.85 54972.23 88888.00 2021-01-12 02:17:05.000 012 13986.94 111.00 54972.06 88888.00 2021-01-12 02:17:06.000 012 13988.64 114.25 54968.85 88888.00 2021-01-12 02:17:07.000 012 13987.78 110.98 54972.02 88888.00 2021-01-12 02:17:08.000 012 13987.20 111.09 54972.22 88888.00 2021-01-12 02:17:09.000 012 13986.67 110.85 54972.29 88888.00 2021-01-12 02:17:10.000 012 13986.50 111.01 54972.32 88888.00 2021-01-12 02:17:11.000 012 13987.18 111.07 54972.37 88888.00 2021-01-12 02:17:12.000 012 13986.31 110.98 54972.04 88888.00 2021-01-12 02:17:13.000 012 13986.94 110.98 54972.28 88888.00 2021-01-12 02:17:14.000 012 13986.70 110.85 54972.27 88888.00 2021-01-12 02:17:15.000 012 13986.85 110.88 54972.22 88888.00 2021-01-12 02:17:16.000 012 13986.17 110.45 54972.18 88888.00 2021-01-12 02:17:17.000 012 13986.48 110.78 54972.38 88888.00 2021-01-12 02:17:18.000 012 13986.69 111.32 54972.42 88888.00 2021-01-12 02:17:19.000 012 13986.59 110.88 54972.40 88888.00 2021-01-12 02:17:20.000 012 13987.00 111.35 54972.18 88888.00 2021-01-12 02:17:21.000 012 13986.82 110.98 54972.41 88888.00 2021-01-12 02:17:22.000 012 13987.04 110.84 54972.67 88888.00 2021-01-12 02:17:23.000 012 13986.85 110.99 54972.72 88888.00 2021-01-12 02:17:24.000 012 13986.82 111.29 54972.53 88888.00 2021-01-12 02:17:25.000 012 13987.01 110.99 54972.66 88888.00 2021-01-12 02:17:26.000 012 13987.42 111.73 54972.74 88888.00 2021-01-12 02:17:27.000 012 13986.88 110.99 54973.01 88888.00 2021-01-12 02:17:28.000 012 13986.94 111.19 54972.98 88888.00 2021-01-12 02:17:29.000 012 13986.84 111.09 54973.25 88888.00 2021-01-12 02:17:30.000 012 13986.91 111.10 54970.96 88888.00 2021-01-12 02:17:31.000 012 13989.96 114.45 54972.00 88888.00 2021-01-12 02:17:32.000 012 13987.01 111.26 54973.32 88888.00 2021-01-12 02:17:33.000 012 13986.94 111.29 54973.30 88888.00 2021-01-12 02:17:34.000 012 13986.75 111.29 54973.28 88888.00 2021-01-12 02:17:35.000 012 13986.69 111.31 54973.52 88888.00 2021-01-12 02:17:36.000 012 13989.98 115.30 54970.31 88888.00 2021-01-12 02:17:37.000 012 13986.98 111.39 54973.55 88888.00 2021-01-12 02:17:38.000 012 13986.74 111.30 54973.58 88888.00 2021-01-12 02:17:39.000 012 13986.59 111.18 54973.67 88888.00 2021-01-12 02:17:40.000 012 13986.82 111.23 54973.66 88888.00 2021-01-12 02:17:41.000 012 13987.10 112.04 54973.85 88888.00 2021-01-12 02:17:42.000 012 13986.51 111.43 54973.80 88888.00 2021-01-12 02:17:43.000 012 13987.04 111.76 54973.81 88888.00 2021-01-12 02:17:44.000 012 13986.69 111.16 54974.07 88888.00 2021-01-12 02:17:45.000 012 13986.67 111.28 54973.92 88888.00 2021-01-12 02:17:46.000 012 13987.20 111.31 54973.85 88888.00 2021-01-12 02:17:47.000 012 13986.87 111.48 54973.80 88888.00 2021-01-12 02:17:48.000 012 13987.15 111.32 54973.92 88888.00 2021-01-12 02:17:49.000 012 13986.87 111.19 54974.20 88888.00 2021-01-12 02:17:50.000 012 13987.05 111.29 54974.16 88888.00 2021-01-12 02:17:51.000 012 13987.53 111.44 54974.04 88888.00 2021-01-12 02:17:52.000 012 13987.07 111.34 54974.25 88888.00 2021-01-12 02:17:53.000 012 13986.88 111.40 54974.25 88888.00 2021-01-12 02:17:54.000 012 13986.73 111.36 54974.52 88888.00 2021-01-12 02:17:55.000 012 13987.18 111.43 54971.75 88888.00 2021-01-12 02:17:56.000 012 13989.97 114.79 54971.99 88888.00 2021-01-12 02:17:57.000 012 13986.82 111.64 54974.19 88888.00 2021-01-12 02:17:58.000 012 13986.99 111.83 54974.35 88888.00 2021-01-12 02:17:59.000 012 13986.88 111.21 54974.56 88888.00 2021-01-12 02:18:00.000 012 13987.10 111.44 54974.30 88888.00 2021-01-12 02:18:01.000 012 13986.74 114.25 54971.24 88888.00 2021-01-12 02:18:02.000 012 13988.30 111.26 54974.41 88888.00 2021-01-12 02:18:03.000 012 13986.75 110.94 54974.44 88888.00 2021-01-12 02:18:04.000 012 13986.69 111.23 54974.68 88888.00 2021-01-12 02:18:05.000 012 13986.71 111.32 54974.54 88888.00 2021-01-12 02:18:06.000 012 13986.86 113.32 54971.37 88888.00 2021-01-12 02:18:07.000 012 13989.33 112.21 54974.84 88888.00 2021-01-12 02:18:08.000 012 13986.63 111.39 54974.73 88888.00 2021-01-12 02:18:09.000 012 13986.19 111.45 54974.67 88888.00 2021-01-12 02:18:10.000 012 13986.18 111.29 54974.29 88888.00 2021-01-12 02:18:11.000 012 13986.07 111.48 54974.63 88888.00 2021-01-12 02:18:12.000 012 13985.99 111.17 54974.77 88888.00 2021-01-12 02:18:13.000 012 13986.07 111.41 54974.65 88888.00 2021-01-12 02:18:14.000 012 13986.39 111.42 54974.85 88888.00 2021-01-12 02:18:15.000 012 13985.94 111.40 54974.90 88888.00 2021-01-12 02:18:16.000 012 13985.81 112.08 54974.74 88888.00 2021-01-12 02:18:17.000 012 13985.97 111.33 54974.80 88888.00 2021-01-12 02:18:18.000 012 13985.91 111.49 54974.89 88888.00 2021-01-12 02:18:19.000 012 13986.18 111.45 54974.89 88888.00 2021-01-12 02:18:20.000 012 13985.71 111.44 54974.63 88888.00 2021-01-12 02:18:21.000 012 13985.67 112.10 54974.40 88888.00 2021-01-12 02:18:22.000 012 13985.83 111.90 54975.11 88888.00 2021-01-12 02:18:23.000 012 13985.50 111.76 54975.05 88888.00 2021-01-12 02:18:24.000 012 13985.49 111.82 54975.19 88888.00 2021-01-12 02:18:25.000 012 13985.56 112.13 54975.15 88888.00 2021-01-12 02:18:26.000 012 13985.83 111.65 54975.09 88888.00 2021-01-12 02:18:27.000 012 13988.64 115.37 54972.05 88888.00 2021-01-12 02:18:28.000 012 13985.43 112.08 54975.09 88888.00 2021-01-12 02:18:29.000 012 13985.45 111.98 54975.22 88888.00 2021-01-12 02:18:30.000 012 13985.25 112.16 54975.26 88888.00 2021-01-12 02:18:31.000 012 13985.33 112.25 54975.15 88888.00 2021-01-12 02:18:32.000 012 13986.06 115.76 54972.09 88888.00 2021-01-12 02:18:33.000 012 13986.91 112.70 54975.23 88888.00 2021-01-12 02:18:34.000 012 13985.16 112.66 54975.43 88888.00 2021-01-12 02:18:35.000 012 13985.19 113.10 54975.41 88888.00 2021-01-12 02:18:36.000 012 13984.90 112.93 54975.36 88888.00 2021-01-12 02:18:37.000 012 13984.97 112.93 54975.52 88888.00 2021-01-12 02:18:38.000 012 13984.80 113.12 54975.53 88888.00 2021-01-12 02:18:39.000 012 13984.96 113.15 54975.50 88888.00 2021-01-12 02:18:40.000 012 13984.80 112.99 54975.57 88888.00 2021-01-12 02:18:41.000 012 13984.80 113.39 54975.55 88888.00 2021-01-12 02:18:42.000 012 13984.62 113.40 54975.57 88888.00 2021-01-12 02:18:43.000 012 13984.53 113.49 54975.61 88888.00 2021-01-12 02:18:44.000 012 13984.65 113.43 54975.61 88888.00 2021-01-12 02:18:45.000 012 13984.61 114.06 54975.68 88888.00 2021-01-12 02:18:46.000 012 13984.33 113.86 54975.64 88888.00 2021-01-12 02:18:47.000 012 13988.24 117.38 54972.59 88888.00 2021-01-12 02:18:48.000 012 13984.32 113.96 54975.76 88888.00 2021-01-12 02:18:49.000 012 13984.36 113.87 54975.76 88888.00 2021-01-12 02:18:50.000 012 13984.17 114.10 54975.81 88888.00 2021-01-12 02:18:51.000 012 13984.32 114.06 54975.74 88888.00 2021-01-12 02:18:52.000 012 13984.06 114.08 54975.80 88888.00 2021-01-12 02:18:53.000 012 13985.59 117.62 54972.75 88888.00 2021-01-12 02:18:54.000 012 13985.03 114.19 54975.94 88888.00 2021-01-12 02:18:55.000 012 13983.97 114.42 54975.89 88888.00 2021-01-12 02:18:56.000 012 13983.50 114.77 54975.69 88888.00 2021-01-12 02:18:57.000 012 13983.55 114.79 54975.93 88888.00 2021-01-12 02:18:58.000 012 13983.61 114.72 54975.69 88888.00 2021-01-12 02:18:59.000 012 13983.55 114.68 54975.93 88888.00 2021-01-12 02:19:00.000 012 13983.16 114.64 54975.69 88888.00 2021-01-12 02:19:01.000 012 13982.90 114.73 54975.78 88888.00 2021-01-12 02:19:02.000 012 13983.42 114.69 54975.76 88888.00 2021-01-12 02:19:03.000 012 13982.92 114.87 54975.74 88888.00 2021-01-12 02:19:04.000 012 13982.94 114.91 54976.02 88888.00 2021-01-12 02:19:05.000 012 13982.68 114.95 54975.61 88888.00 2021-01-12 02:19:06.000 012 13982.40 114.87 54975.71 88888.00 2021-01-12 02:19:07.000 012 13982.75 114.94 54975.67 88888.00 2021-01-12 02:19:08.000 012 13982.37 115.64 54975.61 88888.00 2021-01-12 02:19:09.000 012 13982.17 115.12 54975.55 88888.00 2021-01-12 02:19:10.000 012 13981.91 115.24 54975.56 88888.00 2021-01-12 02:19:11.000 012 13982.11 115.14 54975.53 88888.00 2021-01-12 02:19:12.000 012 13982.12 115.11 54975.43 88888.00 2021-01-12 02:19:13.000 012 13982.18 115.48 54975.47 88888.00 2021-01-12 02:19:14.000 012 13981.83 115.39 54975.53 88888.00 2021-01-12 02:19:15.000 012 13981.99 115.51 54975.46 88888.00 2021-01-12 02:19:16.000 012 13981.45 115.82 54975.68 88888.00 2021-01-12 02:19:17.000 012 13981.53 115.86 54974.23 88888.00 2021-01-12 02:19:18.000 012 13984.50 118.91 54974.10 88888.00 2021-01-12 02:19:19.000 012 13981.53 115.88 54975.34 88888.00 2021-01-12 02:19:20.000 012 13981.25 115.86 54975.36 88888.00 2021-01-12 02:19:21.000 012 13981.20 115.95 54975.40 88888.00 2021-01-12 02:19:22.000 012 13981.21 116.15 54975.39 88888.00 2021-01-12 02:19:23.000 012 13982.85 119.28 54972.04 88888.00 2021-01-12 02:19:24.000 012 13981.01 116.10 54975.34 88888.00 2021-01-12 02:19:25.000 012 13980.96 116.29 54975.11 88888.00 2021-01-12 02:19:26.000 012 13981.26 116.17 54975.16 88888.00 2021-01-12 02:19:27.000 012 13981.28 116.67 54975.09 88888.00 2021-01-12 02:19:28.000 012 13981.98 116.95 54975.05 88888.00 2021-01-12 02:19:29.000 012 13981.40 116.54 54975.10 88888.00 2021-01-12 02:19:30.000 012 13981.92 117.05 54974.74 88888.00 2021-01-12 02:19:31.000 012 13981.46 116.75 54975.17 88888.00 2021-01-12 02:19:32.000 012 13981.63 117.52 54974.87 88888.00 2021-01-12 02:19:33.000 012 13981.62 117.11 54974.83 88888.00 2021-01-12 02:19:34.000 012 13982.09 117.05 54975.08 88888.00 2021-01-12 02:19:35.000 012 13981.87 117.17 54975.09 88888.00 2021-01-12 02:19:36.000 012 13981.71 117.19 54975.08 88888.00 2021-01-12 02:19:37.000 012 13981.66 117.29 54974.84 88888.00 2021-01-12 02:19:38.000 012 13981.70 117.42 54974.81 88888.00 2021-01-12 02:19:39.000 012 13981.72 117.32 54974.94 88888.00 2021-01-12 02:19:40.000 012 13981.82 117.55 54974.95 88888.00 2021-01-12 02:19:41.000 012 13981.72 117.35 54975.01 88888.00 2021-01-12 02:19:42.000 012 13981.60 117.69 54974.89 88888.00 2021-01-12 02:19:43.000 012 13985.13 120.78 54971.73 88888.00 2021-01-12 02:19:44.000 012 13981.83 117.65 54974.88 88888.00 2021-01-12 02:19:45.000 012 13981.91 118.05 54974.86 88888.00 2021-01-12 02:19:46.000 012 13982.10 117.63 54974.70 88888.00 2021-01-12 02:19:47.000 012 13982.16 118.00 54974.55 88888.00 2021-01-12 02:19:48.000 012 13982.11 121.02 54971.62 88888.00 2021-01-12 02:19:49.000 012 13983.80 118.08 54974.89 88888.00 2021-01-12 02:19:50.000 012 13982.73 117.84 54974.85 88888.00 2021-01-12 02:19:51.000 012 13982.41 117.90 54975.02 88888.00 2021-01-12 02:19:52.000 012 13982.54 117.80 54974.76 88888.00 2021-01-12 02:19:53.000 012 13982.48 117.98 54974.76 88888.00 2021-01-12 02:19:54.000 012 13982.54 117.83 54974.80 88888.00 2021-01-12 02:19:55.000 012 13982.58 118.09 54974.41 88888.00 2021-01-12 02:19:56.000 012 13982.52 117.90 54974.67 88888.00 2021-01-12 02:19:57.000 012 13982.28 118.07 54974.71 88888.00 2021-01-12 02:19:58.000 012 13982.60 118.21 54974.72 88888.00 2021-01-12 02:19:59.000 012 13982.85 118.15 54974.78 88888.00 2021-01-12 02:20:00.000 012 13983.09 118.46 54974.61 88888.00 2021-01-12 02:20:01.000 012 13982.41 118.09 54974.73 88888.00 2021-01-12 02:20:02.000 012 13982.99 118.26 54974.86 88888.00 2021-01-12 02:20:03.000 012 13982.53 118.28 54974.58 88888.00 2021-01-12 02:20:04.000 012 13982.72 118.56 54974.52 88888.00 2021-01-12 02:20:05.000 012 13983.06 118.22 54974.42 88888.00 2021-01-12 02:20:06.000 012 13982.79 118.17 54974.54 88888.00 2021-01-12 02:20:07.000 012 13984.18 121.38 54970.95 88888.00 2021-01-12 02:20:08.000 012 13983.55 118.46 54974.27 88888.00 2021-01-12 02:20:09.000 012 13982.42 118.59 54974.48 88888.00 2021-01-12 02:20:10.000 012 13982.50 118.45 54974.43 88888.00 2021-01-12 02:20:11.000 012 13982.36 118.42 54974.38 88888.00 2021-01-12 02:20:12.000 012 13982.29 118.46 54974.31 88888.00 2021-01-12 02:20:13.000 012 13982.31 120.18 54971.18 88888.00 2021-01-12 02:20:14.000 012 13985.26 118.70 54974.46 88888.00 2021-01-12 02:20:15.000 012 13981.81 118.67 54974.36 88888.00 2021-01-12 02:20:16.000 012 13982.73 118.59 54974.33 88888.00 2021-01-12 02:20:17.000 012 13982.08 118.63 54974.12 88888.00 2021-01-12 02:20:18.000 012 13982.07 119.23 54974.04 88888.00 2021-01-12 02:20:19.000 012 13982.64 121.94 54970.93 88888.00 2021-01-12 02:20:20.000 012 13983.15 118.79 54973.64 88888.00 2021-01-12 02:20:21.000 012 13982.08 118.78 54974.10 88888.00 2021-01-12 02:20:22.000 012 13982.05 118.89 54974.06 88888.00 2021-01-12 02:20:23.000 012 13981.92 118.78 54974.04 88888.00 2021-01-12 02:20:24.000 012 13982.08 118.77 54973.99 88888.00 2021-01-12 02:20:25.000 012 13982.23 118.85 54973.93 88888.00 2021-01-12 02:20:26.000 012 13982.39 118.96 54974.06 88888.00 2021-01-12 02:20:27.000 012 13981.98 118.72 54973.92 88888.00 2021-01-12 02:20:28.000 012 13982.02 118.74 54973.73 88888.00 2021-01-12 02:20:29.000 012 13982.39 118.88 54973.81 88888.00 2021-01-12 02:20:30.000 012 13982.14 118.76 54973.85 88888.00 2021-01-12 02:20:31.000 012 13982.19 118.77 54973.99 88888.00 2021-01-12 02:20:32.000 012 13982.03 118.92 54973.89 88888.00 2021-01-12 02:20:33.000 012 13981.85 118.87 54973.73 88888.00 2021-01-12 02:20:34.000 012 13985.06 122.00 54970.79 88888.00 2021-01-12 02:20:35.000 012 13982.38 118.85 54973.06 88888.00 2021-01-12 02:20:36.000 012 13981.91 118.78 54973.48 88888.00 2021-01-12 02:20:37.000 012 13981.90 118.88 54973.56 88888.00 2021-01-12 02:20:38.000 012 13982.10 118.67 54973.42 88888.00 2021-01-12 02:20:39.000 012 13983.81 121.96 54970.14 88888.00 2021-01-12 02:20:40.000 012 13982.92 118.85 54973.35 88888.00 2021-01-12 02:20:41.000 012 13984.92 122.02 54970.21 88888.00 2021-01-12 02:20:42.000 012 13982.13 118.77 54973.19 88888.00 2021-01-12 02:20:43.000 012 13981.63 118.81 54973.10 88888.00 2021-01-12 02:20:44.000 012 13981.77 118.82 54973.15 88888.00 2021-01-12 02:20:45.000 012 13982.05 119.07 54972.97 88888.00 2021-01-12 02:20:46.000 012 13984.97 122.32 54969.89 88888.00 2021-01-12 02:20:47.000 012 13981.72 118.93 54972.98 88888.00 2021-01-12 02:20:48.000 012 13982.16 119.04 54972.56 88888.00 2021-01-12 02:20:49.000 012 13982.03 118.97 54972.92 88888.00 2021-01-12 02:20:50.000 012 13981.94 119.03 54972.85 88888.00 2021-01-12 02:20:51.000 012 13981.80 119.51 54972.71 88888.00 2021-01-12 02:20:52.000 012 13981.97 119.05 54972.49 88888.00 2021-01-12 02:20:53.000 012 13982.05 119.39 54972.85 88888.00 2021-01-12 02:20:54.000 012 13982.04 119.31 54972.60 88888.00 2021-01-12 02:20:55.000 012 13982.72 119.14 54972.58 88888.00 2021-01-12 02:20:56.000 012 13982.04 119.16 54972.72 88888.00 2021-01-12 02:20:57.000 012 13982.10 119.05 54972.67 88888.00 2021-01-12 02:20:58.000 012 13982.21 119.12 54972.52 88888.00 2021-01-12 02:20:59.000 012 13982.22 119.06 54972.48 88888.00 2021-01-12 02:21:00.000 012 13982.73 119.19 54972.47 88888.00 2021-01-12 02:21:01.000 012 13982.28 118.98 54972.59 88888.00 2021-01-12 02:21:02.000 012 13982.11 118.92 54972.52 88888.00 2021-01-12 02:21:03.000 012 13981.97 118.93 54972.66 88888.00 2021-01-12 02:21:04.000 012 13982.38 119.21 54972.28 88888.00 2021-01-12 02:21:05.000 012 13982.04 119.23 54972.35 88888.00 2021-01-12 02:21:06.000 012 13982.13 118.93 54972.36 88888.00 2021-01-12 02:21:07.000 012 13982.30 118.95 54972.67 88888.00 2021-01-12 02:21:08.000 012 13982.31 118.84 54972.29 88888.00 2021-01-12 02:21:09.000 012 13982.70 118.89 54972.12 88888.00 2021-01-12 02:21:10.000 012 13985.56 121.99 54969.18 88888.00 2021-01-12 02:21:11.000 012 13982.42 118.89 54972.41 88888.00 2021-01-12 02:21:12.000 012 13982.52 118.90 54972.37 88888.00 2021-01-12 02:21:13.000 012 13982.55 118.94 54972.53 88888.00 2021-01-12 02:21:14.000 012 13982.68 118.99 54972.22 88888.00 2021-01-12 02:21:15.000 012 13985.85 122.08 54969.14 88888.00 2021-01-12 02:21:16.000 012 13982.88 118.84 54972.29 88888.00 2021-01-12 02:21:17.000 012 13983.03 118.92 54972.39 88888.00 2021-01-12 02:21:18.000 012 13983.22 119.17 54971.41 88888.00 2021-01-12 02:21:19.000 012 13982.91 118.98 54972.40 88888.00 2021-01-12 02:21:20.000 012 13983.68 119.16 54972.29 88888.00 2021-01-12 02:21:21.000 012 13984.93 122.23 54969.13 88888.00 2021-01-12 02:21:22.000 012 13983.92 119.04 54972.17 88888.00 2021-01-12 02:21:23.000 012 13983.36 119.14 54972.16 88888.00 2021-01-12 02:21:24.000 012 13983.91 119.30 54972.35 88888.00 2021-01-12 02:21:25.000 012 13983.53 119.80 54972.25 88888.00 2021-01-12 02:21:26.000 012 13983.43 119.28 54972.30 88888.00 2021-01-12 02:21:27.000 012 13983.57 119.35 54972.28 88888.00 2021-01-12 02:21:28.000 012 13983.51 119.32 54972.30 88888.00 2021-01-12 02:21:29.000 012 13983.83 119.34 54972.28 88888.00 2021-01-12 02:21:30.000 012 13983.64 119.60 54972.11 88888.00 2021-01-12 02:21:31.000 012 13983.98 119.37 54972.04 88888.00 2021-01-12 02:21:32.000 012 13983.54 119.32 54972.12 88888.00 2021-01-12 02:21:33.000 012 13983.48 119.27 54972.00 88888.00 2021-01-12 02:21:34.000 012 13983.55 119.30 54972.09 88888.00 2021-01-12 02:21:35.000 012 13984.37 119.15 54972.08 88888.00 2021-01-12 02:21:36.000 012 13983.71 119.27 54971.90 88888.00 2021-01-12 02:21:37.000 012 13988.18 122.82 54968.85 88888.00 2021-01-12 02:21:38.000 012 13986.36 119.00 54972.24 88888.00 2021-01-12 02:21:39.000 012 13984.14 119.09 54972.11 88888.00 2021-01-12 02:21:40.000 012 13983.93 119.16 54972.00 88888.00 2021-01-12 02:21:41.000 012 13983.87 119.01 54971.78 88888.00 2021-01-12 02:21:42.000 012 13983.86 118.91 54972.15 88888.00 2021-01-12 02:21:43.000 012 13985.44 122.18 54968.83 88888.00 2021-01-12 02:21:44.000 012 13984.64 119.09 54972.04 88888.00 2021-01-12 02:21:45.000 012 13984.57 118.87 54971.82 88888.00 2021-01-12 02:21:46.000 012 13983.87 119.18 54971.62 88888.00 2021-01-12 02:21:47.000 012 13984.04 118.90 54971.94 88888.00 2021-01-12 02:21:48.000 012 13983.90 118.53 54972.09 88888.00 2021-01-12 02:21:49.000 012 13983.99 118.74 54971.96 88888.00 2021-01-12 02:21:50.000 012 13984.03 118.75 54971.86 88888.00 2021-01-12 02:21:51.000 012 13984.20 118.81 54971.81 88888.00 2021-01-12 02:21:52.000 012 13986.99 121.68 54968.55 88888.00 2021-01-12 02:21:53.000 012 13984.01 118.62 54971.82 88888.00 2021-01-12 02:21:54.000 012 13984.19 118.61 54971.52 88888.00 2021-01-12 02:21:55.000 012 13984.86 118.23 54971.64 88888.00 2021-01-12 02:21:56.000 012 13984.37 118.59 54971.78 88888.00 2021-01-12 02:21:57.000 012 13984.72 118.69 54971.57 88888.00 2021-01-12 02:21:58.000 012 13984.09 118.62 54971.71 88888.00 2021-01-12 02:21:59.000 012 13984.23 118.48 54971.68 88888.00 2021-01-12 02:22:00.000 012 13984.10 118.63 54972.04 88888.00 2021-01-12 02:22:01.000 012 13984.19 118.65 54971.48 88888.00 2021-01-12 02:22:02.000 012 13984.11 118.67 54971.46 88888.00 2021-01-12 02:22:03.000 012 13984.26 118.49 54971.40 88888.00 2021-01-12 02:22:04.000 012 13983.82 118.59 54971.28 88888.00 2021-01-12 02:22:05.000 012 13983.87 118.57 54970.64 88888.00 2021-01-12 02:22:06.000 012 13983.95 118.53 54971.36 88888.00 2021-01-12 02:22:07.000 012 13983.93 121.74 54968.00 88888.00 2021-01-12 02:22:08.000 012 13985.32 118.48 54971.40 88888.00 2021-01-12 02:22:09.000 012 13983.86 118.49 54971.20 88888.00 2021-01-12 02:22:10.000 012 13983.75 118.51 54971.02 88888.00 2021-01-12 02:22:11.000 012 13983.98 118.49 54971.23 88888.00 2021-01-12 02:22:12.000 012 13983.92 118.33 54971.09 88888.00 2021-01-12 02:22:13.000 012 13986.50 121.65 54967.87 88888.00 2021-01-12 02:22:14.000 012 13984.23 118.39 54971.05 88888.00 2021-01-12 02:22:15.000 012 13983.82 118.41 54970.50 88888.00 2021-01-12 02:22:16.000 012 13984.80 118.43 54970.80 88888.00 2021-01-12 02:22:17.000 012 13983.91 118.33 54970.64 88888.00 2021-01-12 02:22:18.000 012 13984.11 118.28 54970.85 88888.00 2021-01-12 02:22:19.000 012 13984.42 118.24 54970.76 88888.00 2021-01-12 02:22:20.000 012 13984.22 118.24 54970.69 88888.00 2021-01-12 02:22:21.000 012 13984.36 118.24 54970.81 88888.00 2021-01-12 02:22:22.000 012 13984.77 118.21 54970.95 88888.00 2021-01-12 02:22:23.000 012 13984.26 117.99 54971.01 88888.00 2021-01-12 02:22:24.000 012 13984.55 118.40 54970.89 88888.00 2021-01-12 02:22:25.000 012 13984.21 118.04 54970.81 88888.00 2021-01-12 02:22:26.000 012 13984.89 117.93 54970.49 88888.00 2021-01-12 02:22:27.000 012 13984.45 117.94 54970.68 88888.00 2021-01-12 02:22:28.000 012 13984.47 117.71 54970.86 88888.00 2021-01-12 02:22:29.000 012 13984.44 117.74 54970.45 88888.00 2021-01-12 02:22:30.000 012 13988.39 121.09 54967.40 88888.00 2021-01-12 02:22:31.000 012 13984.35 117.93 54970.69 88888.00 2021-01-12 02:22:32.000 012 13985.34 117.77 54970.04 88888.00 2021-01-12 02:22:33.000 012 13984.74 117.59 54970.70 88888.00 2021-01-12 02:22:34.000 012 13985.17 117.67 54970.52 88888.00 2021-01-12 02:22:35.000 012 13985.13 117.55 54970.45 88888.00 2021-01-12 02:22:36.000 012 13986.58 120.89 54967.29 88888.00 2021-01-12 02:22:37.000 012 13985.50 117.71 54970.46 88888.00 2021-01-12 02:22:38.000 012 13985.03 117.63 54970.54 88888.00 2021-01-12 02:22:39.000 012 13984.95 117.78 54970.46 88888.00 2021-01-12 02:22:40.000 012 13985.10 118.13 54970.34 88888.00 2021-01-12 02:22:41.000 012 13985.30 117.72 54970.47 88888.00 2021-01-12 02:22:42.000 012 13985.80 117.81 54969.74 88888.00 2021-01-12 02:22:43.000 012 13985.50 117.65 54970.41 88888.00 2021-01-12 02:22:44.000 012 13985.51 117.65 54970.10 88888.00 2021-01-12 02:22:45.000 012 13985.50 117.55 54970.20 88888.00 2021-01-12 02:22:46.000 012 13985.73 117.91 54970.29 88888.00 2021-01-12 02:22:47.000 012 13985.82 117.71 54969.93 88888.00 2021-01-12 02:22:48.000 012 13985.66 117.49 54970.25 88888.00 2021-01-12 02:22:49.000 012 13985.80 117.45 54969.95 88888.00 2021-01-12 02:22:50.000 012 13985.66 117.33 54969.56 88888.00 2021-01-12 02:22:51.000 012 13985.36 117.20 54969.89 88888.00 2021-01-12 02:22:52.000 012 13985.71 117.35 54970.07 88888.00 2021-01-12 02:22:53.000 012 13985.91 117.24 54969.51 88888.00 2021-01-12 02:22:54.000 012 13985.98 117.08 54970.01 88888.00 2021-01-12 02:22:55.000 012 13985.42 116.99 54969.31 88888.00 2021-01-12 02:22:56.000 012 13987.35 120.50 54966.73 88888.00 2021-01-12 02:22:57.000 012 13985.52 117.05 54969.92 88888.00 2021-01-12 02:22:58.000 012 13985.77 116.89 54969.63 88888.00 2021-01-12 02:22:59.000 012 13985.48 116.83 54969.82 88888.00 2021-01-12 02:23:00.000 012 13985.27 116.69 54969.78 88888.00 2021-01-12 02:23:01.000 012 13988.64 120.21 54966.61 88888.00 2021-01-12 02:23:02.000 012 13985.31 116.92 54969.76 88888.00 2021-01-12 02:23:03.000 012 13985.35 116.68 54969.76 88888.00 2021-01-12 02:23:04.000 012 13985.46 116.90 54969.78 88888.00 2021-01-12 02:23:05.000 012 13984.97 116.52 54969.84 88888.00 2021-01-12 02:23:06.000 012 13987.71 119.89 54966.62 88888.00 2021-01-12 02:23:07.000 012 13985.31 116.52 54969.54 88888.00 2021-01-12 02:23:08.000 012 13985.15 116.64 54969.63 88888.00 2021-01-12 02:23:09.000 012 13985.21 116.59 54969.63 88888.00 2021-01-12 02:23:10.000 012 13984.69 116.51 54969.27 88888.00 2021-01-12 02:23:11.000 012 13985.03 116.57 54969.62 88888.00 2021-01-12 02:23:12.000 012 13985.26 116.77 54969.42 88888.00 2021-01-12 02:23:13.000 012 13984.48 116.45 54969.66 88888.00 2021-01-12 02:23:14.000 012 13984.53 116.52 54969.65 88888.00 2021-01-12 02:23:15.000 012 13987.65 119.60 54965.97 88888.00 2021-01-12 02:23:16.000 012 13984.55 116.48 54969.29 88888.00 2021-01-12 02:23:17.000 012 13984.99 116.95 54969.22 88888.00 2021-01-12 02:23:18.000 012 13984.68 116.36 54969.57 88888.00 2021-01-12 02:23:19.000 012 13984.24 116.38 54969.42 88888.00 2021-01-12 02:23:20.000 012 13985.34 119.70 54966.13 88888.00 2021-01-12 02:23:21.000 012 13986.00 116.39 54969.26 88888.00 2021-01-12 02:23:22.000 012 13984.26 116.46 54969.18 88888.00 2021-01-12 02:23:23.000 012 13984.21 116.39 54969.30 88888.00 2021-01-12 02:23:24.000 012 13984.41 116.17 54969.19 88888.00 2021-01-12 02:23:25.000 012 13984.39 116.16 54969.11 88888.00 2021-01-12 02:23:26.000 012 13984.36 116.60 54969.26 88888.00 2021-01-12 02:23:27.000 012 13984.49 116.46 54969.09 88888.00 2021-01-12 02:23:28.000 012 13984.43 116.34 54969.00 88888.00 2021-01-12 02:23:29.000 012 13984.31 116.47 54969.21 88888.00 2021-01-12 02:23:30.000 012 13984.43 116.19 54969.06 88888.00 2021-01-12 02:23:31.000 012 13984.48 116.13 54968.87 88888.00 2021-01-12 02:23:32.000 012 13984.58 116.28 54968.72 88888.00 2021-01-12 02:23:33.000 012 13984.77 116.24 54968.88 88888.00 2021-01-12 02:23:34.000 012 13984.53 116.11 54968.98 88888.00 2021-01-12 02:23:35.000 012 13984.36 116.15 54968.70 88888.00 2021-01-12 02:23:36.000 012 13984.45 116.01 54968.68 88888.00 2021-01-12 02:23:37.000 012 13984.61 116.04 54968.86 88888.00 2021-01-12 02:23:38.000 012 13984.60 116.01 54968.72 88888.00 2021-01-12 02:23:39.000 012 13984.83 116.03 54968.83 88888.00 2021-01-12 02:23:40.000 012 13984.37 115.61 54968.80 88888.00 2021-01-12 02:23:41.000 012 13984.73 115.70 54968.76 88888.00 2021-01-12 02:23:42.000 012 13984.52 115.77 54968.50 88888.00 2021-01-12 02:23:43.000 012 13984.35 115.84 54968.72 88888.00 2021-01-12 02:23:44.000 012 13984.40 115.82 54968.69 88888.00 2021-01-12 02:23:45.000 012 13984.27 115.51 54968.75 88888.00 2021-01-12 02:23:46.000 012 13984.36 115.57 54968.60 88888.00 2021-01-12 02:23:47.000 012 13987.72 118.89 54965.12 88888.00 2021-01-12 02:23:48.000 012 13984.40 116.03 54968.56 88888.00 2021-01-12 02:23:49.000 012 13984.91 115.72 54968.63 88888.00 2021-01-12 02:23:50.000 012 13984.39 115.51 54968.69 88888.00 2021-01-12 02:23:51.000 012 13984.20 115.55 54968.58 88888.00 2021-01-12 02:23:52.000 012 13985.64 118.81 54965.34 88888.00 2021-01-12 02:23:53.000 012 13985.43 115.64 54968.50 88888.00 2021-01-12 02:23:54.000 012 13984.17 116.20 54968.43 88888.00 2021-01-12 02:23:55.000 012 13984.08 115.38 54968.47 88888.00 2021-01-12 02:23:56.000 012 13984.23 115.51 54968.31 88888.00 2021-01-12 02:23:57.000 012 13984.17 115.53 54968.03 88888.00 2021-01-12 02:23:58.000 012 13984.26 115.78 54968.25 88888.00 2021-01-12 02:23:59.000 012 13984.47 115.30 54968.34 88888.00 2021-01-12 02:24:00.000 012 13984.05 115.21 54968.27 88888.00 2021-01-12 02:24:01.000 012 13984.15 115.15 54968.30 88888.00 2021-01-12 02:24:02.000 012 13984.24 115.24 54968.19 88888.00 2021-01-12 02:24:03.000 012 13983.92 114.89 54968.05 88888.00 2021-01-12 02:24:04.000 012 13984.05 115.01 54967.97 88888.00 2021-01-12 02:24:05.000 012 13983.45 114.82 54968.12 88888.00 2021-01-12 02:24:06.000 012 13983.38 115.05 54968.03 88888.00 2021-01-12 02:24:07.000 012 13983.66 114.79 54968.12 88888.00 2021-01-12 02:24:08.000 012 13983.49 114.58 54968.05 88888.00 2021-01-12 02:24:09.000 012 13983.19 119.07 54963.66 88888.00 2021-01-12 02:24:10.000 012 13986.12 117.60 54966.93 88888.00 2021-01-12 02:24:11.000 012 13983.04 114.51 54967.95 88888.00 2021-01-12 02:24:12.000 012 13982.86 114.33 54967.87 88888.00 2021-01-12 02:24:13.000 012 13982.67 114.35 54967.98 88888.00 2021-01-12 02:24:14.000 012 13982.72 114.22 54967.72 88888.00 2021-01-12 02:24:15.000 012 13982.37 117.56 54964.56 88888.00 2021-01-12 02:24:16.000 012 13984.41 114.35 54967.74 88888.00 2021-01-12 02:24:17.000 012 13982.01 114.31 54967.68 88888.00 2021-01-12 02:24:18.000 012 13982.25 114.17 54967.62 88888.00 2021-01-12 02:24:19.000 012 13981.98 114.25 54967.54 88888.00 2021-01-12 02:24:20.000 012 13981.81 114.17 54967.58 88888.00 2021-01-12 02:24:21.000 012 13981.48 114.31 54967.59 88888.00 2021-01-12 02:24:22.000 012 13981.76 114.87 54967.49 88888.00 2021-01-12 02:24:23.000 012 13981.63 114.00 54967.18 88888.00 2021-01-12 02:24:24.000 012 13982.13 114.32 54967.45 88888.00 2021-01-12 02:24:25.000 012 13981.09 114.38 54967.30 88888.00 2021-01-12 02:24:26.000 012 13981.31 114.19 54967.29 88888.00 2021-01-12 02:24:27.000 012 13980.84 113.93 54967.24 88888.00 2021-01-12 02:24:28.000 012 13981.16 114.31 54967.31 88888.00 2021-01-12 02:24:29.000 012 13981.16 114.64 54967.27 88888.00 2021-01-12 02:24:30.000 012 13980.55 114.79 54967.43 88888.00 2021-01-12 02:24:31.000 012 13980.51 114.37 54967.38 88888.00 2021-01-12 02:24:32.000 012 13980.78 114.65 54966.84 88888.00 2021-01-12 02:24:33.000 012 13980.34 114.67 54967.48 88888.00 2021-01-12 02:24:34.000 012 13980.50 114.65 54967.20 88888.00 2021-01-12 02:24:35.000 012 13980.22 114.52 54967.17 88888.00 2021-01-12 02:24:36.000 012 13980.48 114.67 54967.08 88888.00 2021-01-12 02:24:37.000 012 13980.07 114.51 54966.99 88888.00 2021-01-12 02:24:38.000 012 13980.00 114.82 54967.11 88888.00 2021-01-12 02:24:39.000 012 13979.80 114.79 54967.11 88888.00 2021-01-12 02:24:40.000 012 13982.79 117.85 54963.92 88888.00 2021-01-12 02:24:41.000 012 13979.90 114.59 54967.13 88888.00 2021-01-12 02:24:42.000 012 13979.84 114.67 54967.02 88888.00 2021-01-12 02:24:43.000 012 13980.07 114.56 54966.99 88888.00 2021-01-12 02:24:44.000 012 13979.83 114.69 54966.92 88888.00 2021-01-12 02:24:45.000 012 13980.00 114.31 54967.19 88888.00 2021-01-12 02:24:46.000 012 13980.06 117.80 54963.81 88888.00 2021-01-12 02:24:47.000 012 13981.15 114.53 54966.97 88888.00 2021-01-12 02:24:48.000 012 13979.66 114.78 54966.96 88888.00 2021-01-12 02:24:49.000 012 13979.76 114.45 54966.96 88888.00 2021-01-12 02:24:50.000 012 13979.77 114.42 54967.05 88888.00 2021-01-12 02:24:51.000 012 13979.85 114.37 54966.92 88888.00 2021-01-12 02:24:52.000 012 13979.73 114.27 54966.74 88888.00 2021-01-12 02:24:53.000 012 13979.58 114.33 54966.83 88888.00 2021-01-12 02:24:54.000 012 13979.93 114.46 54966.79 88888.00 2021-01-12 02:24:55.000 012 13979.65 114.38 54966.80 88888.00 2021-01-12 02:24:56.000 012 13979.35 114.42 54966.79 88888.00 2021-01-12 02:24:57.000 012 13979.29 114.41 54966.80 88888.00 2021-01-12 02:24:58.000 012 13979.51 114.44 54966.72 88888.00 2021-01-12 02:24:59.000 012 13979.14 114.50 54966.77 88888.00 2021-01-12 02:25:00.000 012 13979.01 114.49 54966.96 88888.00 2021-01-12 02:25:01.000 012 13979.12 114.44 54966.76 88888.00 2021-01-12 02:25:02.000 012 13978.87 114.51 54966.66 88888.00 2021-01-12 02:25:03.000 012 13979.03 114.53 54966.72 88888.00 2021-01-12 02:25:04.000 012 13979.14 114.57 54966.86 88888.00 2021-01-12 02:25:05.000 012 13978.64 114.62 54966.71 88888.00 2021-01-12 02:25:06.000 012 13978.76 114.43 54964.59 88888.00 2021-01-12 02:25:07.000 012 13981.62 117.69 54963.44 88888.00 2021-01-12 02:25:08.000 012 13978.90 114.53 54966.63 88888.00 2021-01-12 02:25:09.000 012 13978.81 115.00 54966.86 88888.00 2021-01-12 02:25:10.000 012 13978.64 114.57 54966.72 88888.00 2021-01-12 02:25:11.000 012 13978.62 114.49 54966.61 88888.00 2021-01-12 02:25:12.000 012 13981.88 117.72 54963.49 88888.00 2021-01-12 02:25:13.000 012 13978.73 114.53 54966.60 88888.00 2021-01-12 02:25:14.000 012 13979.27 114.68 54966.55 88888.00 2021-01-12 02:25:15.000 012 13979.33 114.45 54966.45 88888.00 2021-01-12 02:25:16.000 012 13979.04 114.66 54966.58 88888.00 2021-01-12 02:25:17.000 012 13982.10 117.71 54963.32 88888.00 2021-01-12 02:25:18.000 012 13979.13 114.63 54966.61 88888.00 2021-01-12 02:25:19.000 012 13980.08 114.82 54966.49 88888.00 2021-01-12 02:25:20.000 012 13979.41 114.79 54966.30 88888.00 2021-01-12 02:25:21.000 012 13979.24 114.75 54966.60 88888.00 2021-01-12 02:25:22.000 012 13979.16 114.59 54966.64 88888.00 2021-01-12 02:25:23.000 012 13979.58 114.63 54966.55 88888.00 2021-01-12 02:25:24.000 012 13979.52 114.73 54966.42 88888.00 2021-01-12 02:25:25.000 012 13979.36 114.57 54966.53 88888.00 2021-01-12 02:25:26.000 012 13979.55 114.62 54966.66 88888.00 2021-01-12 02:25:27.000 012 13979.39 114.48 54966.87 88888.00 2021-01-12 02:25:28.000 012 13979.70 114.78 54966.72 88888.00 2021-01-12 02:25:29.000 012 13980.34 114.86 54966.68 88888.00 2021-01-12 02:25:30.000 012 13979.71 114.66 54966.68 88888.00 2021-01-12 02:25:31.000 012 13979.73 114.75 54966.66 88888.00 2021-01-12 02:25:32.000 012 13979.89 116.55 54963.61 88888.00 2021-01-12 02:25:33.000 012 13983.17 114.66 54966.69 88888.00 2021-01-12 02:25:34.000 012 13980.29 115.02 54966.70 88888.00 2021-01-12 02:25:35.000 012 13980.59 114.55 54966.79 88888.00 2021-01-12 02:25:36.000 012 13980.06 114.44 54966.74 88888.00 2021-01-12 02:25:37.000 012 13980.10 114.36 54963.13 88888.00 2021-01-12 02:25:38.000 012 13983.42 116.55 54966.74 88888.00 2021-01-12 02:25:39.000 012 13980.16 114.27 54966.68 88888.00 2021-01-12 02:25:40.000 012 13980.40 114.07 54966.86 88888.00 2021-01-12 02:25:41.000 012 13980.39 114.29 54966.88 88888.00 2021-01-12 02:25:42.000 012 13979.90 114.09 54966.69 88888.00 2021-01-12 02:25:43.000 012 13980.05 113.98 54966.81 88888.00 2021-01-12 02:25:44.000 012 13980.15 113.82 54966.64 88888.00 2021-01-12 02:25:45.000 012 13980.05 113.66 54966.86 88888.00 2021-01-12 02:25:46.000 012 13980.38 113.53 54966.75 88888.00 2021-01-12 02:25:47.000 012 13980.53 113.27 54966.69 88888.00 2021-01-12 02:25:48.000 012 13980.57 113.27 54966.50 88888.00 2021-01-12 02:25:49.000 012 13980.33 113.18 54966.69 88888.00 2021-01-12 02:25:50.000 012 13980.32 113.03 54966.83 88888.00 2021-01-12 02:25:51.000 012 13980.14 112.99 54966.80 88888.00 2021-01-12 02:25:52.000 012 13980.23 112.91 54966.75 88888.00 2021-01-12 02:25:53.000 012 13980.62 112.68 54966.78 88888.00 2021-01-12 02:25:54.000 012 13983.64 115.93 54963.59 88888.00 2021-01-12 02:25:55.000 012 13980.34 112.57 54966.81 88888.00 2021-01-12 02:25:56.000 012 13980.40 113.01 54966.73 88888.00 2021-01-12 02:25:57.000 012 13980.38 112.56 54966.86 88888.00 2021-01-12 02:25:58.000 012 13980.39 112.38 54966.90 88888.00 2021-01-12 02:25:59.000 012 13982.04 115.51 54963.65 88888.00 2021-01-12 02:26:00.000 012 13980.97 112.66 54966.91 88888.00 2021-01-12 02:26:01.000 012 13979.77 112.54 54966.82 88888.00 2021-01-12 02:26:02.000 012 13979.83 112.41 54966.88 88888.00 2021-01-12 02:26:03.000 012 13979.96 112.52 54966.78 88888.00 2021-01-12 02:26:04.000 012 13979.55 112.56 54966.80 88888.00 2021-01-12 02:26:05.000 012 13979.50 112.40 54966.74 88888.00 2021-01-12 02:26:06.000 012 13979.94 112.43 54966.90 88888.00 2021-01-12 02:26:07.000 012 13979.29 112.34 54967.06 88888.00 2021-01-12 02:26:08.000 012 13979.36 112.44 54966.90 88888.00 2021-01-12 02:26:09.000 012 13979.13 112.70 54966.71 88888.00 2021-01-12 02:26:10.000 012 13979.20 112.64 54966.85 88888.00 2021-01-12 02:26:11.000 012 13979.13 112.64 54966.94 88888.00 2021-01-12 02:26:12.000 012 13978.55 112.69 54966.94 88888.00 2021-01-12 02:26:13.000 012 13978.46 113.09 54966.82 88888.00 2021-01-12 02:26:14.000 012 13978.48 112.82 54966.72 88888.00 2021-01-12 02:26:15.000 012 13978.32 112.87 54966.83 88888.00 2021-01-12 02:26:16.000 012 13978.32 112.83 54966.84 88888.00 2021-01-12 02:26:17.000 012 13978.29 112.74 54966.98 88888.00 2021-01-12 02:26:18.000 012 13978.34 112.75 54966.83 88888.00 2021-01-12 02:26:19.000 012 13978.32 112.90 54966.72 88888.00 2021-01-12 02:26:20.000 012 13978.61 112.74 54966.79 88888.00 2021-01-12 02:26:21.000 012 13978.22 112.92 54966.88 88888.00 2021-01-12 02:26:22.000 012 13978.42 113.31 54966.90 88888.00 2021-01-12 02:26:23.000 012 13978.41 112.91 54966.88 88888.00 2021-01-12 02:26:24.000 012 13978.11 115.94 54963.59 88888.00 2021-01-12 02:26:25.000 012 13980.70 112.80 54966.86 88888.00 2021-01-12 02:26:26.000 012 13977.79 112.79 54966.92 88888.00 2021-01-12 02:26:27.000 012 13978.16 112.53 54966.98 88888.00 2021-01-12 02:26:28.000 012 13977.98 112.50 54966.86 88888.00 2021-01-12 02:26:29.000 012 13977.79 112.52 54966.83 88888.00 2021-01-12 02:26:30.000 012 13979.69 115.72 54963.73 88888.00 2021-01-12 02:26:31.000 012 13977.82 112.28 54966.59 88888.00 2021-01-12 02:26:32.000 012 13978.50 112.17 54966.91 88888.00 2021-01-12 02:26:33.000 012 13977.59 112.11 54966.85 88888.00 2021-01-12 02:26:34.000 012 13977.43 112.19 54966.70 88888.00 2021-01-12 02:26:35.000 012 13977.76 111.90 54966.83 88888.00 2021-01-12 02:26:36.000 012 13977.54 111.97 54966.73 88888.00 2021-01-12 02:26:37.000 012 13977.40 111.90 54966.68 88888.00 2021-01-12 02:26:38.000 012 13977.52 111.96 54966.80 88888.00 2021-01-12 02:26:39.000 012 13977.49 112.61 54966.80 88888.00 2021-01-12 02:26:40.000 012 13977.69 111.97 54966.87 88888.00 2021-01-12 02:26:41.000 012 13978.25 112.01 54966.87 88888.00 2021-01-12 02:26:42.000 012 13977.63 111.93 54966.67 88888.00 2021-01-12 02:26:43.000 012 13977.84 111.98 54967.05 88888.00 2021-01-12 02:26:44.000 012 13977.43 112.30 54967.04 88888.00 2021-01-12 02:26:45.000 012 13977.72 112.43 54967.12 88888.00 2021-01-12 02:26:46.000 012 13977.76 112.34 54967.05 88888.00 2021-01-12 02:26:47.000 012 13981.55 115.55 54963.97 88888.00 2021-01-12 02:26:48.000 012 13978.20 112.38 54967.21 88888.00 2021-01-12 02:26:49.000 012 13977.58 112.40 54967.28 88888.00 2021-01-12 02:26:50.000 012 13977.82 112.65 54967.31 88888.00 2021-01-12 02:26:51.000 012 13978.13 112.84 54967.23 88888.00 2021-01-12 02:26:52.000 012 13977.74 113.09 54967.24 88888.00 2021-01-12 02:26:53.000 012 13979.02 116.17 54964.11 88888.00 2021-01-12 02:26:54.000 012 13979.08 113.09 54967.44 88888.00 2021-01-12 02:26:55.000 012 13977.65 113.40 54967.57 88888.00 2021-01-12 02:26:56.000 012 13977.63 113.42 54967.53 88888.00 2021-01-12 02:26:57.000 012 13977.38 113.70 54967.65 88888.00 2021-01-12 02:26:58.000 012 13977.27 113.82 54967.71 88888.00 2021-01-12 02:26:59.000 012 13977.24 113.75 54967.67 88888.00 2021-01-12 02:27:00.000 012 13977.18 114.04 54967.55 88888.00 2021-01-12 02:27:01.000 012 13977.19 114.11 54967.67 88888.00 2021-01-12 02:27:02.000 012 13977.35 113.99 54967.74 88888.00 2021-01-12 02:27:03.000 012 13977.15 114.22 54967.92 88888.00 2021-01-12 02:27:04.000 012 13976.80 114.36 54967.62 88888.00 2021-01-12 02:27:05.000 012 13976.91 114.27 54967.83 88888.00 2021-01-12 02:27:06.000 012 13977.13 114.32 54967.76 88888.00 2021-01-12 02:27:07.000 012 13976.69 114.46 54967.76 88888.00 2021-01-12 02:27:08.000 012 13976.58 114.35 54967.88 88888.00 2021-01-12 02:27:09.000 012 13976.51 114.44 54967.75 88888.00 2021-01-12 02:27:10.000 012 13976.69 114.38 54967.94 88888.00 2021-01-12 02:27:11.000 012 13976.44 114.33 54967.90 88888.00 2021-01-12 02:27:12.000 012 13976.87 114.27 54967.89 88888.00 2021-01-12 02:27:13.000 012 13976.62 114.30 54967.91 88888.00 2021-01-12 02:27:14.000 012 13976.25 114.25 54967.90 88888.00 2021-01-12 02:27:15.000 012 13976.08 114.12 54967.95 88888.00 2021-01-12 02:27:16.000 012 13976.27 114.17 54967.83 88888.00 2021-01-12 02:27:17.000 012 13976.47 113.94 54967.93 88888.00 2021-01-12 02:27:18.000 012 13979.22 117.04 54964.75 88888.00 2021-01-12 02:27:19.000 012 13976.06 113.75 54968.11 88888.00 2021-01-12 02:27:20.000 012 13976.51 113.68 54968.06 88888.00 2021-01-12 02:27:21.000 012 13976.32 113.81 54968.00 88888.00 2021-01-12 02:27:22.000 012 13976.40 113.47 54968.06 88888.00 2021-01-12 02:27:23.000 012 13978.39 117.08 54964.85 88888.00 2021-01-12 02:27:24.000 012 13976.33 113.34 54968.02 88888.00 2021-01-12 02:27:25.000 012 13976.59 113.32 54968.17 88888.00 2021-01-12 02:27:26.000 012 13976.59 113.46 54968.21 88888.00 2021-01-12 02:27:27.000 012 13976.88 113.58 54968.33 88888.00 2021-01-12 02:27:28.000 012 13977.23 113.72 54967.97 88888.00 2021-01-12 02:27:29.000 012 13976.97 113.22 54968.35 88888.00 2021-01-12 02:27:30.000 012 13977.13 113.23 54968.26 88888.00 2021-01-12 02:27:31.000 012 13977.23 112.99 54968.24 88888.00 2021-01-12 02:27:32.000 012 13977.39 113.28 54968.25 88888.00 2021-01-12 02:27:33.000 012 13977.29 113.39 54968.31 88888.00 2021-01-12 02:27:34.000 012 13977.64 113.48 54968.42 88888.00 2021-01-12 02:27:35.000 012 13977.72 113.29 54968.48 88888.00 2021-01-12 02:27:36.000 012 13977.95 113.78 54968.87 88888.00 2021-01-12 02:27:37.000 012 13977.85 113.44 54968.59 88888.00 2021-01-12 02:27:38.000 012 13978.58 113.37 54968.36 88888.00 2021-01-12 02:27:39.000 012 13978.05 113.20 54968.73 88888.00 2021-01-12 02:27:40.000 012 13978.36 113.42 54968.70 88888.00 2021-01-12 02:27:41.000 012 13978.77 113.43 54968.54 88888.00 2021-01-12 02:27:42.000 012 13978.85 113.43 54968.77 88888.00 2021-01-12 02:27:43.000 012 13978.63 113.53 54968.77 88888.00 2021-01-12 02:27:44.000 012 13983.06 118.11 54965.53 88888.00 2021-01-12 02:27:45.000 012 13981.83 114.77 54968.74 88888.00 2021-01-12 02:27:46.000 012 13979.23 113.25 54968.75 88888.00 2021-01-12 02:27:47.000 012 13979.30 113.16 54968.86 88888.00 2021-01-12 02:27:48.000 012 13978.99 113.03 54969.02 88888.00 2021-01-12 02:27:49.000 012 13979.02 113.10 54969.12 88888.00 2021-01-12 02:27:50.000 012 13982.40 116.26 54965.87 88888.00 2021-01-12 02:27:51.000 012 13979.59 113.07 54969.06 88888.00 2021-01-12 02:27:52.000 012 13979.87 112.91 54969.31 88888.00 2021-01-12 02:27:53.000 012 13979.85 112.72 54969.54 88888.00 2021-01-12 02:27:54.000 012 13980.12 112.73 54969.40 88888.00 2021-01-12 02:27:55.000 012 13980.28 113.09 54969.26 88888.00 2021-01-12 02:27:56.000 012 13980.47 112.63 54969.53 88888.00 2021-01-12 02:27:57.000 012 13980.97 112.58 54969.68 88888.00 2021-01-12 02:27:58.000 012 13980.99 112.60 54969.76 88888.00 2021-01-12 02:27:59.000 012 13981.02 112.80 54970.00 88888.00 2021-01-12 02:28:00.000 012 13981.61 112.83 54969.75 88888.00 2021-01-12 02:28:01.000 012 13981.59 112.71 54970.05 88888.00 2021-01-12 02:28:02.000 012 13981.54 112.76 54970.36 88888.00 2021-01-12 02:28:03.000 012 13982.26 112.78 54970.41 88888.00 2021-01-12 02:28:04.000 012 13981.97 112.99 54970.52 88888.00 2021-01-12 02:28:05.000 012 13982.16 112.78 54970.73 88888.00 2021-01-12 02:28:06.000 012 13982.74 112.87 54970.92 88888.00 2021-01-12 02:28:07.000 012 13982.42 112.59 54971.11 88888.00 2021-01-12 02:28:08.000 012 13982.86 112.89 54971.21 88888.00 2021-01-12 02:28:09.000 012 13982.85 112.88 54971.38 88888.00 2021-01-12 02:28:10.000 012 13983.11 112.74 54971.35 88888.00 2021-01-12 02:28:11.000 012 13983.45 112.89 54971.38 88888.00 2021-01-12 02:28:12.000 012 13983.63 112.64 54971.55 88888.00 2021-01-12 02:28:13.000 012 13983.79 112.74 54971.75 88888.00 2021-01-12 02:28:14.000 012 13983.88 112.86 54971.80 88888.00 2021-01-12 02:28:15.000 012 13987.04 115.89 54968.73 88888.00 2021-01-12 02:28:16.000 012 13984.70 112.93 54971.87 88888.00 2021-01-12 02:28:17.000 012 13984.23 112.90 54972.28 88888.00 2021-01-12 02:28:18.000 012 13984.75 112.86 54972.41 88888.00 2021-01-12 02:28:19.000 012 13984.48 112.68 54972.59 88888.00 2021-01-12 02:28:20.000 012 13985.02 116.38 54969.49 88888.00 2021-01-12 02:28:21.000 012 13986.61 112.77 54973.22 88888.00 2021-01-12 02:28:22.000 012 13985.07 112.83 54972.92 88888.00 2021-01-12 02:28:23.000 012 13985.40 112.83 54973.03 88888.00 2021-01-12 02:28:24.000 012 13985.53 112.78 54973.38 88888.00 2021-01-12 02:28:25.000 012 13985.41 112.93 54973.36 88888.00 2021-01-12 02:28:26.000 012 13985.62 112.87 54973.54 88888.00 2021-01-12 02:28:27.000 012 13985.69 112.64 54973.57 88888.00 2021-01-12 02:28:28.000 012 13985.75 113.20 54973.74 88888.00 2021-01-12 02:28:29.000 012 13985.67 112.52 54974.07 88888.00 2021-01-12 02:28:30.000 012 13985.86 112.66 54974.07 88888.00 2021-01-12 02:28:31.000 012 13985.83 112.80 54974.06 88888.00 2021-01-12 02:28:32.000 012 13986.13 112.77 54974.03 88888.00 2021-01-12 02:28:33.000 012 13986.22 112.65 54974.37 88888.00 2021-01-12 02:28:34.000 012 13986.05 112.63 54974.61 88888.00 2021-01-12 02:28:35.000 012 13986.06 112.74 54974.53 88888.00 2021-01-12 02:28:36.000 012 13986.11 112.59 54974.60 88888.00 2021-01-12 02:28:37.000 012 13986.25 112.72 54974.62 88888.00 2021-01-12 02:28:38.000 012 13990.58 116.08 54971.45 88888.00 2021-01-12 02:28:39.000 012 13987.56 112.34 54974.87 88888.00 2021-01-12 02:28:40.000 012 13986.63 112.60 54974.98 88888.00 2021-01-12 02:28:41.000 012 13985.93 112.53 54975.12 88888.00 2021-01-12 02:28:42.000 012 13986.14 112.28 54975.16 88888.00 2021-01-12 02:28:43.000 012 13986.69 112.42 54975.26 88888.00 2021-01-12 02:28:44.000 012 13989.53 115.44 54972.17 88888.00 2021-01-12 02:28:45.000 012 13986.02 112.28 54975.47 88888.00 2021-01-12 02:28:46.000 012 13985.86 112.36 54975.54 88888.00 2021-01-12 02:28:47.000 012 13986.16 112.32 54975.64 88888.00 2021-01-12 02:28:48.000 012 13986.16 112.27 54975.69 88888.00 2021-01-12 02:28:49.000 012 13986.25 112.31 54975.94 88888.00 2021-01-12 02:28:50.000 012 13986.28 112.17 54975.81 88888.00 2021-01-12 02:28:51.000 012 13988.96 115.55 54972.87 88888.00 2021-01-12 02:28:52.000 012 13986.15 112.24 54976.28 88888.00 2021-01-12 02:28:53.000 012 13985.97 112.39 54976.19 88888.00 2021-01-12 02:28:54.000 012 13985.81 112.37 54976.44 88888.00 2021-01-12 02:28:55.000 012 13985.79 112.28 54976.46 88888.00 2021-01-12 02:28:56.000 012 13985.65 112.14 54976.47 88888.00 2021-01-12 02:28:57.000 012 13985.61 112.24 54976.56 88888.00 2021-01-12 02:28:58.000 012 13985.67 112.43 54976.55 88888.00 2021-01-12 02:28:59.000 012 13985.48 112.12 54976.80 88888.00 2021-01-12 02:29:00.000 012 13985.77 112.22 54976.72 88888.00 2021-01-12 02:29:01.000 012 13985.37 112.21 54976.90 88888.00 2021-01-12 02:29:02.000 012 13985.31 112.22 54977.09 88888.00 2021-01-12 02:29:03.000 012 13985.97 112.55 54977.15 88888.00 2021-01-12 02:29:04.000 012 13985.12 112.49 54977.24 88888.00 2021-01-12 02:29:05.000 012 13985.30 112.29 54977.24 88888.00 2021-01-12 02:29:06.000 012 13985.19 112.26 54977.30 88888.00 2021-01-12 02:29:07.000 012 13985.43 112.63 54977.45 88888.00 2021-01-12 02:29:08.000 012 13985.16 112.56 54977.49 88888.00 2021-01-12 02:29:09.000 012 13985.07 112.49 54977.57 88888.00 2021-01-12 02:29:10.000 012 13985.07 112.66 54977.69 88888.00 2021-01-12 02:29:11.000 012 13984.92 112.54 54974.93 88888.00 2021-01-12 02:29:12.000 012 13987.92 115.69 54977.91 88888.00 2021-01-12 02:29:13.000 012 13985.27 113.03 54977.92 88888.00 2021-01-12 02:29:14.000 012 13984.95 112.97 54978.02 88888.00 2021-01-12 02:29:15.000 012 13984.68 113.22 54978.26 88888.00 2021-01-12 02:29:16.000 012 13984.71 113.31 54978.17 88888.00 2021-01-12 02:29:17.000 012 13987.99 116.45 54975.07 88888.00 2021-01-12 02:29:18.000 012 13984.29 113.50 54978.38 88888.00 2021-01-12 02:29:19.000 012 13984.24 113.56 54978.38 88888.00 2021-01-12 02:29:20.000 012 13984.11 113.56 54978.55 88888.00 2021-01-12 02:29:21.000 012 13984.18 113.75 54978.60 88888.00 2021-01-12 02:29:22.000 012 13984.34 113.68 54978.70 88888.00 2021-01-12 02:29:23.000 012 13983.61 114.43 54978.71 88888.00 2021-01-12 02:29:24.000 012 13983.91 114.00 54978.93 88888.00 2021-01-12 02:29:25.000 012 13983.83 114.27 54978.89 88888.00 2021-01-12 02:29:26.000 012 13983.74 113.92 54979.05 88888.00 2021-01-12 02:29:27.000 012 13983.74 114.05 54979.19 88888.00 2021-01-12 02:29:28.000 012 13983.72 114.10 54979.19 88888.00 2021-01-12 02:29:29.000 012 13983.69 114.19 54979.41 88888.00 2021-01-12 02:29:30.000 012 13983.42 114.26 54979.43 88888.00 2021-01-12 02:29:31.000 012 13983.86 114.25 54979.52 88888.00 2021-01-12 02:29:32.000 012 13988.21 118.08 54976.20 88888.00 2021-01-12 02:29:33.000 012 13985.87 114.68 54979.54 88888.00 2021-01-12 02:29:34.000 012 13983.69 114.63 54979.71 88888.00 2021-01-12 02:29:35.000 012 13984.11 114.76 54979.86 88888.00 2021-01-12 02:29:36.000 012 13983.65 115.34 54979.88 88888.00 2021-01-12 02:29:37.000 012 13983.84 114.90 54979.96 88888.00 2021-01-12 02:29:38.000 012 13986.70 118.26 54976.87 88888.00 2021-01-12 02:29:39.000 012 13984.14 115.28 54980.15 88888.00 2021-01-12 02:29:40.000 012 13983.80 115.18 54980.16 88888.00 2021-01-12 02:29:41.000 012 13983.87 115.19 54980.23 88888.00 2021-01-12 02:29:42.000 012 13984.09 115.58 54980.37 88888.00 2021-01-12 02:29:43.000 012 13984.47 115.55 54980.36 88888.00 2021-01-12 02:29:44.000 012 13983.80 115.55 54980.58 88888.00 2021-01-12 02:29:45.000 012 13983.93 119.00 54977.38 88888.00 2021-01-12 02:29:46.000 012 13985.33 115.33 54980.78 88888.00 2021-01-12 02:29:47.000 012 13983.73 115.51 54980.77 88888.00 2021-01-12 02:29:48.000 012 13987.02 118.63 54977.61 88888.00 2021-01-12 02:29:49.000 012 13984.24 115.46 54980.85 88888.00 2021-01-12 02:29:50.000 012 13984.16 115.38 54981.00 88888.00 2021-01-12 02:29:51.000 012 13983.99 115.36 54981.24 88888.00 2021-01-12 02:29:52.000 012 13983.99 115.57 54981.16 88888.00 2021-01-12 02:29:53.000 012 13984.28 115.57 54981.11 88888.00 2021-01-12 02:29:54.000 012 13984.44 115.45 54981.43 88888.00 2021-01-12 02:29:55.000 012 13984.07 115.55 54981.37 88888.00 2021-01-12 02:29:56.000 012 13984.32 115.58 54981.57 88888.00 2021-01-12 02:29:57.000 012 13984.30 116.05 54981.34 88888.00 2021-01-12 02:29:58.000 012 13984.40 115.81 54981.45 88888.00 2021-01-12 02:29:59.000 012 13984.42 115.79 54981.66 88888.00 2021-01-12 02:30:00.000 012 13984.55 115.75 54981.73 88888.00 2021-01-12 02:30:01.000 012 13984.52 115.73 54981.70 88888.00 2021-01-12 02:30:02.000 012 13985.03 115.91 54981.56 88888.00 2021-01-12 02:30:03.000 012 13986.78 118.87 54978.72 88888.00 2021-01-12 02:30:04.000 012 13984.72 115.82 54982.02 88888.00 2021-01-12 02:30:05.000 012 13985.21 115.95 54982.04 88888.00 2021-01-12 02:30:06.000 012 13985.18 115.83 54982.09 88888.00 2021-01-12 02:30:07.000 012 13985.58 119.72 54978.91 88888.00 2021-01-12 02:30:08.000 012 13987.94 116.33 54981.98 88888.00 2021-01-12 02:30:09.000 012 13985.54 116.07 54982.41 88888.00 2021-01-12 02:30:10.000 012 13985.78 116.19 54982.11 88888.00 2021-01-12 02:30:11.000 012 13985.94 116.20 54982.70 88888.00 2021-01-12 02:30:12.000 012 13986.03 116.55 54982.45 88888.00 2021-01-12 02:30:13.000 012 13986.77 117.07 54982.62 88888.00 2021-01-12 02:30:14.000 012 13986.75 116.38 54982.86 88888.00 2021-01-12 02:30:15.000 012 13986.70 116.44 54982.85 88888.00 2021-01-12 02:30:16.000 012 13986.69 116.33 54983.04 88888.00 2021-01-12 02:30:17.000 012 13986.84 116.24 54982.57 88888.00 2021-01-12 02:30:18.000 012 13987.06 116.30 54983.01 88888.00 2021-01-12 02:30:19.000 012 13987.40 116.12 54983.19 88888.00 2021-01-12 02:30:20.000 012 13987.39 116.10 54983.17 88888.00 2021-01-12 02:30:21.000 012 13987.43 115.89 54983.14 88888.00 2021-01-12 02:30:22.000 012 13987.40 116.07 54983.29 88888.00 2021-01-12 02:30:23.000 012 13987.50 115.95 54983.27 88888.00 2021-01-12 02:30:24.000 012 13987.65 115.59 54983.39 88888.00 2021-01-12 02:30:25.000 012 13991.71 118.86 54980.21 88888.00 2021-01-12 02:30:26.000 012 13987.53 115.45 54983.48 88888.00 2021-01-12 02:30:27.000 012 13987.64 115.32 54983.59 88888.00 2021-01-12 02:30:28.000 012 13987.73 115.36 54983.53 88888.00 2021-01-12 02:30:29.000 012 13987.93 115.34 54983.70 88888.00 2021-01-12 02:30:30.000 012 13987.89 114.95 54983.74 88888.00 2021-01-12 02:30:31.000 012 13990.97 118.08 54980.57 88888.00 2021-01-12 02:30:32.000 012 13987.78 114.74 54983.80 88888.00 2021-01-12 02:30:33.000 012 13987.95 114.88 54983.76 88888.00 2021-01-12 02:30:34.000 012 13991.01 117.87 54980.68 88888.00 2021-01-12 02:30:35.000 012 13988.01 114.69 54983.89 88888.00 2021-01-12 02:30:36.000 012 13988.03 114.46 54983.83 88888.00 2021-01-12 02:30:37.000 012 13987.98 114.63 54983.96 88888.00 2021-01-12 02:30:38.000 012 13988.39 114.74 54983.96 88888.00 2021-01-12 02:30:39.000 012 13991.00 117.77 54980.81 88888.00 2021-01-12 02:30:40.000 012 13989.78 114.82 54984.15 88888.00 2021-01-12 02:30:41.000 012 13988.07 114.55 54984.18 88888.00 2021-01-12 02:30:42.000 012 13988.17 114.56 54984.32 88888.00 2021-01-12 02:30:43.000 012 13988.14 114.58 54984.28 88888.00 2021-01-12 02:30:44.000 012 13988.26 114.55 54984.35 88888.00 2021-01-12 02:30:45.000 012 13988.26 114.60 54984.49 88888.00 2021-01-12 02:30:46.000 012 13988.47 114.41 54984.61 88888.00 2021-01-12 02:30:47.000 012 13988.50 114.96 54984.61 88888.00 2021-01-12 02:30:48.000 012 13988.56 114.66 54984.56 88888.00 2021-01-12 02:30:49.000 012 13987.99 114.98 54984.68 88888.00 2021-01-12 02:30:50.000 012 13988.88 114.63 54984.78 88888.00 2021-01-12 02:30:51.000 012 13988.16 114.58 54984.82 88888.00 2021-01-12 02:30:52.000 012 13988.21 114.82 54985.02 88888.00 2021-01-12 02:30:53.000 012 13988.17 114.89 54984.95 88888.00 2021-01-12 02:30:54.000 012 13987.95 114.97 54985.11 88888.00 2021-01-12 02:30:55.000 012 13988.17 114.98 54985.09 88888.00 2021-01-12 02:30:56.000 012 13988.09 114.96 54985.42 88888.00 2021-01-12 02:30:57.000 012 13987.99 115.20 54985.37 88888.00 2021-01-12 02:30:58.000 012 13988.01 115.19 54985.20 88888.00 2021-01-12 02:30:59.000 012 13988.24 115.23 54983.37 88888.00 2021-01-12 02:31:00.000 012 13991.03 118.39 54985.52 88888.00 2021-01-12 02:31:01.000 012 13988.14 115.51 54985.51 88888.00 2021-01-12 02:31:02.000 012 13988.01 115.56 54985.65 88888.00 2021-01-12 02:31:03.000 012 13988.17 115.40 54985.75 88888.00 2021-01-12 02:31:04.000 012 13988.24 115.52 54985.90 88888.00 2021-01-12 02:31:05.000 012 13990.91 119.03 54982.58 88888.00 2021-01-12 02:31:06.000 012 13987.95 115.59 54986.00 88888.00 2021-01-12 02:31:07.000 012 13988.04 115.76 54985.99 88888.00 2021-01-12 02:31:08.000 012 13992.24 119.19 54982.49 88888.00 2021-01-12 02:31:09.000 012 13989.11 115.72 54986.11 88888.00 2021-01-12 02:31:10.000 012 13987.76 115.79 54986.06 88888.00 2021-01-12 02:31:11.000 012 13987.49 115.70 54986.26 88888.00 2021-01-12 02:31:12.000 012 13987.89 115.95 54985.89 88888.00 2021-01-12 02:31:13.000 012 13988.08 115.54 54986.21 88888.00 2021-01-12 02:31:14.000 012 13990.40 118.74 54983.00 88888.00 2021-01-12 02:31:15.000 012 13987.39 115.63 54986.25 88888.00 2021-01-12 02:31:16.000 012 13987.27 115.45 54986.26 88888.00 2021-01-12 02:31:17.000 012 13987.22 115.61 54986.37 88888.00 2021-01-12 02:31:18.000 012 13987.39 115.41 54986.53 88888.00 2021-01-12 02:31:19.000 012 13987.06 115.58 54986.57 88888.00 2021-01-12 02:31:20.000 012 13987.03 115.50 54986.46 88888.00 2021-01-12 02:31:21.000 012 13986.98 115.38 54986.72 88888.00 2021-01-12 02:31:22.000 012 13987.24 115.34 54986.77 88888.00 2021-01-12 02:31:23.000 012 13986.69 115.46 54986.48 88888.00 2021-01-12 02:31:24.000 012 13986.99 115.32 54986.64 88888.00 2021-01-12 02:31:25.000 012 13987.03 115.26 54986.26 88888.00 2021-01-12 02:31:26.000 012 13987.08 115.03 54986.69 88888.00 2021-01-12 02:31:27.000 012 13987.05 115.00 54986.75 88888.00 2021-01-12 02:31:28.000 012 13987.11 114.89 54986.38 88888.00 2021-01-12 02:31:29.000 012 13986.69 114.91 54986.44 88888.00 2021-01-12 02:31:30.000 012 13987.35 114.84 54986.56 88888.00 2021-01-12 02:31:31.000 012 13986.82 114.62 54986.65 88888.00 2021-01-12 02:31:32.000 012 13986.92 114.61 54986.97 88888.00 2021-01-12 02:31:33.000 012 13987.18 115.25 54986.89 88888.00 2021-01-12 02:31:34.000 012 13987.22 114.61 54986.86 88888.00 2021-01-12 02:31:35.000 012 13987.44 114.77 54986.88 88888.00 2021-01-12 02:31:36.000 012 13987.35 114.37 54986.98 88888.00 2021-01-12 02:31:37.000 012 13987.49 114.34 54987.13 88888.00 2021-01-12 02:31:38.000 012 13987.69 114.31 54987.14 88888.00 2021-01-12 02:31:39.000 012 13990.62 117.47 54983.86 88888.00 2021-01-12 02:31:40.000 012 13987.70 114.44 54987.08 88888.00 2021-01-12 02:31:41.000 012 13987.76 114.20 54987.17 88888.00 2021-01-12 02:31:42.000 012 13987.79 114.18 54987.39 88888.00 2021-01-12 02:31:43.000 012 13987.64 114.19 54987.45 88888.00 2021-01-12 02:31:44.000 012 13987.52 117.46 54984.18 88888.00 2021-01-12 02:31:45.000 012 13991.42 114.19 54986.91 88888.00 2021-01-12 02:31:46.000 012 13988.01 114.07 54987.62 88888.00 2021-01-12 02:31:47.000 012 13987.93 113.99 54987.51 88888.00 2021-01-12 02:31:48.000 012 13987.86 113.95 54987.56 88888.00 2021-01-12 02:31:49.000 012 13987.80 113.95 54987.66 88888.00 2021-01-12 02:31:50.000 012 13988.26 114.24 54987.46 88888.00 2021-01-12 02:31:51.000 012 13987.94 113.80 54987.76 88888.00 2021-01-12 02:31:52.000 012 13987.84 114.09 54987.90 88888.00 2021-01-12 02:31:53.000 012 13987.83 114.00 54987.98 88888.00 2021-01-12 02:31:54.000 012 13988.15 113.75 54987.88 88888.00 2021-01-12 02:31:55.000 012 13987.89 114.15 54987.96 88888.00 2021-01-12 02:31:56.000 012 13988.00 114.11 54988.07 88888.00 2021-01-12 02:31:57.000 012 13988.34 114.20 54988.13 88888.00 2021-01-12 02:31:58.000 012 13987.82 114.27 54988.19 88888.00 2021-01-12 02:31:59.000 012 13988.02 114.26 54988.31 88888.00 2021-01-12 02:32:00.000 012 13988.45 115.06 54987.80 88888.00 2021-01-12 02:32:01.000 012 13991.18 117.82 54985.35 88888.00 2021-01-12 02:32:02.000 012 13988.34 114.67 54988.33 88888.00 2021-01-12 02:32:03.000 012 13988.21 114.55 54988.67 88888.00 2021-01-12 02:32:04.000 012 13988.26 114.76 54988.74 88888.00 2021-01-12 02:32:05.000 012 13988.34 115.34 54988.64 88888.00 2021-01-12 02:32:06.000 012 13991.31 118.31 54985.63 88888.00 2021-01-12 02:32:07.000 012 13988.26 115.29 54988.83 88888.00 2021-01-12 02:32:08.000 012 13988.39 115.38 54989.03 88888.00 2021-01-12 02:32:09.000 012 13988.41 115.31 54988.94 88888.00 2021-01-12 02:32:10.000 012 13988.76 115.61 54989.02 88888.00 2021-01-12 02:32:11.000 012 13989.00 115.60 54989.14 88888.00 2021-01-12 02:32:12.000 012 13988.53 115.64 54989.16 88888.00 2021-01-12 02:32:13.000 012 13988.52 115.60 54989.23 88888.00 2021-01-12 02:32:14.000 012 13988.50 115.50 54989.28 88888.00 2021-01-12 02:32:15.000 012 13991.63 119.03 54986.26 88888.00 2021-01-12 02:32:16.000 012 13988.56 116.03 54989.39 88888.00 2021-01-12 02:32:17.000 012 13988.38 115.85 54989.54 88888.00 2021-01-12 02:32:18.000 012 13988.22 115.70 54989.70 88888.00 2021-01-12 02:32:19.000 012 13988.60 115.84 54989.32 88888.00 2021-01-12 02:32:20.000 012 13988.67 116.12 54989.53 88888.00 2021-01-12 02:32:21.000 012 13988.00 115.73 54989.69 88888.00 2021-01-12 02:32:22.000 012 13988.21 115.90 54989.89 88888.00 2021-01-12 02:32:23.000 012 13987.83 115.80 54990.07 88888.00 2021-01-12 02:32:24.000 012 13988.20 115.93 54990.20 88888.00 2021-01-12 02:32:25.000 012 13988.31 115.97 54989.84 88888.00 2021-01-12 02:32:26.000 012 13987.61 115.86 54990.08 88888.00 2021-01-12 02:32:27.000 012 13988.05 116.07 54990.22 88888.00 2021-01-12 02:32:28.000 012 13987.30 116.01 54990.33 88888.00 2021-01-12 02:32:29.000 012 13987.15 116.01 54990.26 88888.00 2021-01-12 02:32:30.000 012 13987.06 115.93 54990.16 88888.00 2021-01-12 02:32:31.000 012 13987.10 116.12 54990.19 88888.00 2021-01-12 02:32:32.000 012 13987.17 116.24 54990.22 88888.00 2021-01-12 02:32:33.000 012 13987.34 116.27 54990.54 88888.00 2021-01-12 02:32:34.000 012 13987.45 116.20 54990.28 88888.00 2021-01-12 02:32:35.000 012 13986.79 116.35 54988.68 88888.00 2021-01-12 02:32:36.000 012 13990.08 119.61 54990.38 88888.00 2021-01-12 02:32:37.000 012 13986.86 116.43 54990.04 88888.00 2021-01-12 02:32:38.000 012 13986.80 116.33 54990.54 88888.00 2021-01-12 02:32:39.000 012 13986.91 116.45 54990.53 88888.00 2021-01-12 02:32:40.000 012 13986.69 116.50 54990.66 88888.00 2021-01-12 02:32:41.000 012 13989.95 119.63 54987.30 88888.00 2021-01-12 02:32:42.000 012 13986.92 116.47 54990.41 88888.00 2021-01-12 02:32:43.000 012 13986.84 116.31 54990.54 88888.00 2021-01-12 02:32:44.000 012 13987.14 116.41 54990.42 88888.00 2021-01-12 02:32:45.000 012 13986.68 116.48 54990.62 88888.00 2021-01-12 02:32:46.000 012 13986.96 116.49 54990.70 88888.00 2021-01-12 02:32:47.000 012 13986.93 116.88 54990.65 88888.00 2021-01-12 02:32:48.000 012 13986.79 116.60 54990.81 88888.00 2021-01-12 02:32:49.000 012 13987.32 116.56 54990.86 88888.00 2021-01-12 02:32:50.000 012 13986.86 116.60 54990.91 88888.00 2021-01-12 02:32:51.000 012 13986.82 116.55 54990.96 88888.00 2021-01-12 02:32:52.000 012 13990.20 119.47 54987.63 88888.00 2021-01-12 02:32:53.000 012 13986.99 116.64 54990.87 88888.00 2021-01-12 02:32:54.000 012 13987.38 116.91 54990.88 88888.00 2021-01-12 02:32:55.000 012 13987.08 116.64 54990.86 88888.00 2021-01-12 02:32:56.000 012 13987.66 116.77 54990.75 88888.00 2021-01-12 02:32:57.000 012 13987.38 119.91 54987.70 88888.00 2021-01-12 02:32:58.000 012 13988.94 116.46 54991.10 88888.00 2021-01-12 02:32:59.000 012 13987.89 116.53 54991.06 88888.00 2021-01-12 02:33:00.000 012 13987.64 116.48 54991.10 88888.00 2021-01-12 02:33:01.000 012 13987.83 116.67 54991.10 88888.00 2021-01-12 02:33:02.000 012 13987.79 116.89 54991.34 88888.00 2021-01-12 02:33:03.000 012 13987.71 116.46 54991.47 88888.00 2021-01-12 02:33:04.000 012 13988.18 116.52 54991.35 88888.00 2021-01-12 02:33:05.000 012 13988.63 116.43 54991.28 88888.00 2021-01-12 02:33:06.000 012 13988.05 116.38 54991.33 88888.00 2021-01-12 02:33:07.000 012 13988.39 116.34 54991.31 88888.00 2021-01-12 02:33:08.000 012 13988.16 116.23 54991.59 88888.00 2021-01-12 02:33:09.000 012 13988.33 116.64 54991.04 88888.00 2021-01-12 02:33:10.000 012 13988.40 116.28 54991.40 88888.00 2021-01-12 02:33:11.000 012 13988.34 116.13 54991.58 88888.00 2021-01-12 02:33:12.000 012 13991.55 119.43 54988.42 88888.00 2021-01-12 02:33:13.000 012 13988.67 116.04 54991.67 88888.00 2021-01-12 02:33:14.000 012 13988.65 116.10 54991.61 88888.00 2021-01-12 02:33:15.000 012 13989.16 115.88 54991.57 88888.00 2021-01-12 02:33:16.000 012 13988.71 115.98 54991.57 88888.00 2021-01-12 02:33:17.000 012 13989.07 115.95 54991.69 88888.00 2021-01-12 02:33:18.000 012 13988.89 115.78 54991.86 88888.00 2021-01-12 02:33:19.000 012 13989.24 116.06 54991.90 88888.00 2021-01-12 02:33:20.000 012 13989.16 115.86 54991.83 88888.00 2021-01-12 02:33:21.000 012 13989.08 115.70 54991.87 88888.00 2021-01-12 02:33:22.000 012 13992.30 118.97 54988.57 88888.00 2021-01-12 02:33:23.000 012 13989.37 115.47 54992.05 88888.00 2021-01-12 02:33:24.000 012 13989.27 115.76 54991.88 88888.00 2021-01-12 02:33:25.000 012 13989.60 115.23 54991.82 88888.00 2021-01-12 02:33:26.000 012 13989.62 115.32 54991.97 88888.00 2021-01-12 02:33:27.000 012 13989.59 115.27 54992.09 88888.00 2021-01-12 02:33:28.000 012 13990.68 118.31 54988.96 88888.00 2021-01-12 02:33:29.000 012 13991.27 115.11 54992.11 88888.00 2021-01-12 02:33:30.000 012 13989.75 115.10 54992.07 88888.00 2021-01-12 02:33:31.000 012 13989.65 115.14 54992.28 88888.00 2021-01-12 02:33:32.000 012 13989.81 115.01 54992.20 88888.00 2021-01-12 02:33:33.000 012 13989.94 114.92 54992.32 88888.00 2021-01-12 02:33:34.000 012 13990.22 114.89 54992.41 88888.00 2021-01-12 02:33:35.000 012 13990.37 114.81 54992.40 88888.00 2021-01-12 02:33:36.000 012 13990.03 114.79 54992.45 88888.00 2021-01-12 02:33:37.000 012 13990.25 114.98 54992.39 88888.00 2021-01-12 02:33:38.000 012 13990.05 114.74 54992.38 88888.00 2021-01-12 02:33:39.000 012 13990.09 114.82 54992.36 88888.00 2021-01-12 02:33:40.000 012 13989.94 114.62 54992.59 88888.00 2021-01-12 02:33:41.000 012 13989.88 114.74 54992.54 88888.00 2021-01-12 02:33:42.000 012 13989.81 114.94 54992.57 88888.00 2021-01-12 02:33:43.000 012 13990.10 115.19 54992.77 88888.00 2021-01-12 02:33:44.000 012 13989.73 115.12 54992.73 88888.00 2021-01-12 02:33:45.000 012 13989.69 114.59 54992.88 88888.00 2021-01-12 02:33:46.000 012 13989.89 114.71 54992.86 88888.00 2021-01-12 02:33:47.000 012 13990.00 114.63 54992.83 88888.00 2021-01-12 02:33:48.000 012 13990.02 114.56 54992.90 88888.00 2021-01-12 02:33:49.000 012 13989.47 114.66 54992.91 88888.00 2021-01-12 02:33:50.000 012 13989.41 114.49 54993.11 88888.00 2021-01-12 02:33:51.000 012 13992.47 117.74 54989.59 88888.00 2021-01-12 02:33:52.000 012 13989.53 114.88 54992.36 88888.00 2021-01-12 02:33:53.000 012 13989.51 114.55 54993.11 88888.00 2021-01-12 02:33:54.000 012 13988.96 114.50 54993.14 88888.00 2021-01-12 02:33:55.000 012 13989.05 114.40 54993.30 88888.00 2021-01-12 02:33:56.000 012 13992.10 117.94 54989.98 88888.00 2021-01-12 02:33:57.000 012 13988.75 114.48 54993.09 88888.00 2021-01-12 02:33:58.000 012 13988.94 114.38 54993.37 88888.00 2021-01-12 02:33:59.000 012 13988.96 114.35 54993.38 88888.00 2021-01-12 02:34:00.000 012 13989.20 114.54 54993.46 88888.00 2021-01-12 02:34:01.000 012 13989.08 114.45 54993.33 88888.00 2021-01-12 02:34:02.000 012 13989.05 114.44 54993.41 88888.00 2021-01-12 02:34:03.000 012 13988.71 114.33 54993.51 88888.00 2021-01-12 02:34:04.000 012 13988.71 114.34 54993.47 88888.00 2021-01-12 02:34:05.000 012 13988.41 114.23 54993.48 88888.00 2021-01-12 02:34:06.000 012 13988.58 114.37 54993.53 88888.00 2021-01-12 02:34:07.000 012 13988.52 114.46 54993.52 88888.00 2021-01-12 02:34:08.000 012 13988.41 114.20 54993.68 88888.00 2021-01-12 02:34:09.000 012 13988.27 114.56 54993.64 88888.00 2021-01-12 02:34:10.000 012 13987.80 114.13 54993.62 88888.00 2021-01-12 02:34:11.000 012 13987.71 114.39 54993.60 88888.00 2021-01-12 02:34:12.000 012 13987.58 114.65 54993.58 88888.00 2021-01-12 02:34:13.000 012 13987.64 114.59 54993.39 88888.00 2021-01-12 02:34:14.000 012 13987.04 114.30 54993.48 88888.00 2021-01-12 02:34:15.000 012 13986.84 114.46 54993.79 88888.00 2021-01-12 02:34:16.000 012 13986.98 114.47 54993.67 88888.00 2021-01-12 02:34:17.000 012 13986.84 114.29 54993.63 88888.00 2021-01-12 02:34:18.000 012 13986.73 114.32 54993.60 88888.00 2021-01-12 02:34:19.000 012 13986.26 114.31 54993.63 88888.00 2021-01-12 02:34:20.000 012 13986.37 114.14 54993.41 88888.00 2021-01-12 02:34:21.000 012 13986.10 114.38 54993.37 88888.00 2021-01-12 02:34:22.000 012 13988.86 117.49 54990.29 88888.00 2021-01-12 02:34:23.000 012 13985.98 114.05 54993.50 88888.00 2021-01-12 02:34:24.000 012 13985.67 114.40 54993.09 88888.00 2021-01-12 02:34:25.000 012 13985.67 114.16 54993.46 88888.00 2021-01-12 02:34:26.000 012 13985.99 114.61 54993.37 88888.00 2021-01-12 02:34:27.000 012 13988.44 117.33 54990.34 88888.00 2021-01-12 02:34:28.000 012 13985.60 114.58 54993.04 88888.00 2021-01-12 02:34:29.000 012 13985.59 114.03 54993.30 88888.00 2021-01-12 02:34:30.000 012 13985.83 114.03 54993.46 88888.00 2021-01-12 02:34:31.000 012 13985.87 113.95 54993.33 88888.00 2021-01-12 02:34:32.000 012 13986.31 114.13 54993.22 88888.00 2021-01-12 02:34:33.000 012 13986.04 114.04 54993.43 88888.00 2021-01-12 02:34:34.000 012 13985.94 113.92 54993.36 88888.00 2021-01-12 02:34:35.000 012 13986.13 113.72 54993.37 88888.00 2021-01-12 02:34:36.000 012 13986.05 113.43 54993.35 88888.00 2021-01-12 02:34:37.000 012 13986.09 113.61 54993.24 88888.00 2021-01-12 02:34:38.000 012 13986.56 113.64 54993.29 88888.00 2021-01-12 02:34:39.000 012 13987.13 113.42 54993.42 88888.00 2021-01-12 02:34:40.000 012 13986.46 113.28 54993.28 88888.00 2021-01-12 02:34:41.000 012 13986.73 113.53 54993.17 88888.00 2021-01-12 02:34:42.000 012 13986.29 113.16 54993.18 88888.00 2021-01-12 02:34:43.000 012 13986.28 113.31 54992.96 88888.00 2021-01-12 02:34:44.000 012 13990.17 116.61 54989.84 88888.00 2021-01-12 02:34:45.000 012 13986.38 113.00 54993.21 88888.00 2021-01-12 02:34:46.000 012 13986.38 113.37 54993.13 88888.00 2021-01-12 02:34:47.000 012 13986.28 112.98 54993.02 88888.00 2021-01-12 02:34:48.000 012 13986.37 112.85 54993.05 88888.00 2021-01-12 02:34:49.000 012 13986.56 112.99 54992.96 88888.00 2021-01-12 02:34:50.000 012 13989.08 115.96 54989.73 88888.00 2021-01-12 02:34:51.000 012 13986.48 112.82 54992.89 88888.00 2021-01-12 02:34:52.000 012 13986.14 113.56 54992.81 88888.00 2021-01-12 02:34:53.000 012 13986.51 112.84 54992.98 88888.00 2021-01-12 02:34:54.000 012 13986.55 112.80 54992.82 88888.00 2021-01-12 02:34:55.000 012 13986.39 112.71 54993.09 88888.00 2021-01-12 02:34:56.000 012 13986.35 112.68 54992.88 88888.00 2021-01-12 02:34:57.000 012 13986.19 112.64 54993.02 88888.00 2021-01-12 02:34:58.000 012 13986.61 112.59 54992.81 88888.00 2021-01-12 02:34:59.000 012 13986.69 112.51 54992.23 88888.00 2021-01-12 02:35:00.000 012 13986.38 112.38 54992.57 88888.00 2021-01-12 02:35:01.000 012 13986.63 112.65 54992.72 88888.00 2021-01-12 02:35:02.000 012 13986.31 112.62 54992.42 88888.00 2021-01-12 02:35:03.000 012 13986.28 112.24 54992.41 88888.00 2021-01-12 02:35:04.000 012 13986.69 112.22 54992.38 88888.00 2021-01-12 02:35:05.000 012 13986.60 112.15 54992.37 88888.00 2021-01-12 02:35:06.000 012 13986.38 111.89 54992.31 88888.00 2021-01-12 02:35:07.000 012 13989.58 115.06 54989.02 88888.00 2021-01-12 02:35:08.000 012 13986.43 111.92 54992.22 88888.00 2021-01-12 02:35:09.000 012 13986.84 111.73 54992.30 88888.00 2021-01-12 02:35:10.000 012 13986.42 111.80 54992.27 88888.00 2021-01-12 02:35:11.000 012 13986.60 111.69 54992.20 88888.00 2021-01-12 02:35:12.000 012 13987.03 111.55 54992.11 88888.00 2021-01-12 02:35:13.000 012 13986.66 111.64 54992.07 88888.00 2021-01-12 02:35:14.000 012 13986.88 111.70 54991.77 88888.00 2021-01-12 02:35:15.000 012 13989.83 114.70 54988.61 88888.00 2021-01-12 02:35:16.000 012 13986.78 111.49 54991.99 88888.00 2021-01-12 02:35:17.000 012 13986.85 111.64 54992.14 88888.00 2021-01-12 02:35:18.000 012 13986.83 111.63 54991.98 88888.00 2021-01-12 02:35:19.000 012 13986.87 111.55 54991.92 88888.00 2021-01-12 02:35:20.000 012 13990.05 114.77 54988.69 88888.00 2021-01-12 02:35:21.000 012 13987.14 111.54 54991.80 88888.00 2021-01-12 02:35:22.000 012 13986.75 111.61 54991.67 88888.00 2021-01-12 02:35:23.000 012 13986.88 111.55 54991.32 88888.00 2021-01-12 02:35:24.000 012 13986.94 111.56 54991.64 88888.00 2021-01-12 02:35:25.000 012 13986.68 111.58 54991.74 88888.00 2021-01-12 02:35:26.000 012 13986.71 111.46 54991.62 88888.00 2021-01-12 02:35:27.000 012 13986.57 111.63 54991.46 88888.00 2021-01-12 02:35:28.000 012 13986.84 112.10 54991.29 88888.00 2021-01-12 02:35:29.000 012 13986.63 111.89 54991.46 88888.00 2021-01-12 02:35:30.000 012 13989.77 114.58 54988.21 88888.00 2021-01-12 02:35:31.000 012 13986.81 111.52 54991.38 88888.00 2021-01-12 02:35:32.000 012 13986.54 111.22 54991.26 88888.00 2021-01-12 02:35:33.000 012 13986.87 110.89 54991.33 88888.00 2021-01-12 02:35:34.000 012 13986.66 110.99 54991.16 88888.00 2021-01-12 02:35:35.000 012 13988.00 114.22 54987.82 88888.00 2021-01-12 02:35:36.000 012 13987.47 110.83 54991.04 88888.00 2021-01-12 02:35:37.000 012 13986.13 110.63 54991.16 88888.00 2021-01-12 02:35:38.000 012 13986.11 110.86 54990.93 88888.00 2021-01-12 02:35:39.000 012 13986.27 110.73 54990.88 88888.00 2021-01-12 02:35:40.000 012 13986.15 110.43 54990.87 88888.00 2021-01-12 02:35:41.000 012 13986.13 110.46 54990.88 88888.00 2021-01-12 02:35:42.000 012 13985.87 110.23 54990.74 88888.00 2021-01-12 02:35:43.000 012 13986.00 110.47 54990.53 88888.00 2021-01-12 02:35:44.000 012 13986.50 110.29 54990.60 88888.00 2021-01-12 02:35:45.000 012 13986.10 110.20 54990.47 88888.00 2021-01-12 02:35:46.000 012 13986.23 109.87 54990.47 88888.00 2021-01-12 02:35:47.000 012 13986.20 109.86 54990.49 88888.00 2021-01-12 02:35:48.000 012 13986.50 109.73 54990.65 88888.00 2021-01-12 02:35:49.000 012 13986.64 109.97 54990.44 88888.00 2021-01-12 02:35:50.000 012 13986.34 109.88 54990.34 88888.00 2021-01-12 02:35:51.000 012 13989.87 113.40 54989.01 88888.00 2021-01-12 02:35:52.000 012 13986.32 109.81 54990.51 88888.00 2021-01-12 02:35:53.000 012 13986.89 109.72 54990.41 88888.00 2021-01-12 02:35:54.000 012 13986.73 109.85 54989.72 88888.00 2021-01-12 02:35:55.000 012 13987.01 109.75 54990.41 88888.00 2021-01-12 02:35:56.000 012 13987.07 109.82 54990.27 88888.00 2021-01-12 02:35:57.000 012 13987.00 110.00 54990.63 88888.00 2021-01-12 02:35:58.000 012 13986.73 109.77 54990.47 88888.00 2021-01-12 02:35:59.000 012 13987.44 110.10 54990.35 88888.00 2021-01-12 02:36:00.000 012 13986.82 110.34 54990.22 88888.00 2021-01-12 02:36:01.000 012 13990.04 112.98 54987.20 88888.00 2021-01-12 02:36:02.000 012 13986.87 110.30 54990.60 88888.00 2021-01-12 02:36:03.000 012 13987.27 110.14 54990.44 88888.00 2021-01-12 02:36:04.000 012 13987.17 110.30 54990.28 88888.00 2021-01-12 02:36:05.000 012 13987.33 110.24 54990.37 88888.00 2021-01-12 02:36:06.000 012 13988.80 113.56 54986.90 88888.00 2021-01-12 02:36:07.000 012 13987.34 110.27 54990.61 88888.00 2021-01-12 02:36:08.000 012 13987.32 110.38 54990.49 88888.00 2021-01-12 02:36:09.000 012 13987.89 110.41 54990.46 88888.00 2021-01-12 02:36:10.000 012 13987.35 110.73 54990.42 88888.00 2021-01-12 02:36:11.000 012 13987.56 110.47 54990.53 88888.00 2021-01-12 02:36:12.000 012 13987.69 110.44 54990.56 88888.00 2021-01-12 02:36:13.000 012 13987.63 110.45 54990.32 88888.00 2021-01-12 02:36:14.000 012 13987.70 110.73 54990.43 88888.00 2021-01-12 02:36:15.000 012 13988.35 110.63 54990.41 88888.00 2021-01-12 02:36:16.000 012 13988.14 110.64 54990.53 88888.00 2021-01-12 02:36:17.000 012 13987.74 110.94 54990.61 88888.00 2021-01-12 02:36:18.000 012 13987.69 110.62 54990.40 88888.00 2021-01-12 02:36:19.000 012 13988.15 110.85 54990.54 88888.00 2021-01-12 02:36:20.000 012 13987.66 110.80 54990.66 88888.00 2021-01-12 02:36:21.000 012 13987.95 111.13 54990.74 88888.00 2021-01-12 02:36:22.000 012 13987.42 110.79 54990.46 88888.00 2021-01-12 02:36:23.000 012 13987.41 110.76 54990.37 88888.00 2021-01-12 02:36:24.000 012 13987.43 110.75 54990.58 88888.00 2021-01-12 02:36:25.000 012 13987.35 110.85 54990.66 88888.00 2021-01-12 02:36:26.000 012 13991.90 114.03 54987.40 88888.00 2021-01-12 02:36:27.000 012 13989.46 110.80 54990.71 88888.00 2021-01-12 02:36:28.000 012 13987.24 110.56 54990.54 88888.00 2021-01-12 02:36:29.000 012 13987.13 110.87 54990.54 88888.00 2021-01-12 02:36:30.000 012 13986.90 111.28 54990.43 88888.00 2021-01-12 02:36:31.000 012 13987.42 110.99 54990.55 88888.00 2021-01-12 02:36:32.000 012 13986.57 114.25 54987.41 88888.00 2021-01-12 02:36:33.000 012 13989.96 110.96 54990.72 88888.00 2021-01-12 02:36:34.000 012 13986.51 111.10 54990.41 88888.00 2021-01-12 02:36:35.000 012 13986.38 111.19 54990.61 88888.00 2021-01-12 02:36:36.000 012 13986.31 111.53 54990.46 88888.00 2021-01-12 02:36:37.000 012 13989.14 114.21 54987.41 88888.00 2021-01-12 02:36:38.000 012 13986.30 111.87 54990.61 88888.00 2021-01-12 02:36:39.000 012 13987.49 114.99 54987.24 88888.00 2021-01-12 02:36:40.000 012 13986.89 111.35 54990.60 88888.00 2021-01-12 02:36:41.000 012 13985.75 111.34 54990.59 88888.00 2021-01-12 02:36:42.000 012 13985.74 111.61 54990.57 88888.00 2021-01-12 02:36:43.000 012 13985.62 111.26 54990.55 88888.00 2021-01-12 02:36:44.000 012 13985.55 111.42 54990.54 88888.00 2021-01-12 02:36:45.000 012 13986.00 111.36 54990.60 88888.00 2021-01-12 02:36:46.000 012 13985.37 111.35 54990.41 88888.00 2021-01-12 02:36:47.000 012 13985.23 111.33 54990.67 88888.00 2021-01-12 02:36:48.000 012 13985.51 111.76 54990.35 88888.00 2021-01-12 02:36:49.000 012 13984.93 111.53 54990.79 88888.00 2021-01-12 02:36:50.000 012 13985.06 111.79 54990.56 88888.00 2021-01-12 02:36:51.000 012 13985.50 111.40 54990.78 88888.00 2021-01-12 02:36:52.000 012 13985.06 111.60 54990.86 88888.00 2021-01-12 02:36:53.000 012 13984.87 111.57 54990.72 88888.00 2021-01-12 02:36:54.000 012 13984.91 111.60 54990.68 88888.00 2021-01-12 02:36:55.000 012 13984.71 111.64 54990.90 88888.00 2021-01-12 02:36:56.000 012 13985.34 111.84 54990.79 88888.00 2021-01-12 02:36:57.000 012 13984.93 112.97 54987.61 88888.00 2021-01-12 02:36:58.000 012 13988.00 113.25 54990.84 88888.00 2021-01-12 02:36:59.000 012 13985.39 112.09 54990.40 88888.00 2021-01-12 02:37:00.000 012 13985.39 111.83 54990.82 88888.00 2021-01-12 02:37:01.000 012 13985.06 111.86 54990.92 88888.00 2021-01-12 02:37:02.000 012 13985.10 111.97 54990.98 88888.00 2021-01-12 02:37:03.000 012 13985.87 114.98 54988.09 88888.00 2021-01-12 02:37:04.000 012 13986.63 112.26 54990.90 88888.00 2021-01-12 02:37:05.000 012 13985.54 111.94 54990.78 88888.00 2021-01-12 02:37:06.000 012 13985.87 111.92 54991.06 88888.00 2021-01-12 02:37:07.000 012 13985.60 112.13 54990.87 88888.00 2021-01-12 02:37:08.000 012 13985.47 111.95 54991.04 88888.00 2021-01-12 02:37:09.000 012 13985.50 111.97 54991.01 88888.00 2021-01-12 02:37:10.000 012 13985.91 112.14 54990.76 88888.00 2021-01-12 02:37:11.000 012 13986.21 111.65 54991.08 88888.00 2021-01-12 02:37:12.000 012 13986.13 112.14 54991.06 88888.00 2021-01-12 02:37:13.000 012 13989.10 115.32 54987.56 88888.00 2021-01-12 02:37:14.000 012 13985.71 112.04 54990.97 88888.00 2021-01-12 02:37:15.000 012 13986.25 112.17 54991.07 88888.00 2021-01-12 02:37:16.000 012 13986.05 112.30 54991.16 88888.00 2021-01-12 02:37:17.000 012 13985.95 114.08 54987.19 88888.00 2021-01-12 02:37:18.000 012 13988.91 115.45 54991.34 88888.00 2021-01-12 02:37:19.000 012 13985.89 112.22 54991.25 88888.00 2021-01-12 02:37:20.000 012 13986.07 112.24 54991.16 88888.00 2021-01-12 02:37:21.000 012 13986.56 112.80 54991.44 88888.00 2021-01-12 02:37:22.000 012 13986.38 112.29 54991.20 88888.00 2021-01-12 02:37:23.000 012 13986.74 115.37 54988.26 88888.00 2021-01-12 02:37:24.000 012 13987.85 112.24 54991.36 88888.00 2021-01-12 02:37:25.000 012 13986.38 112.61 54991.47 88888.00 2021-01-12 02:37:26.000 012 13986.23 112.24 54991.48 88888.00 2021-01-12 02:37:27.000 012 13986.19 112.70 54991.54 88888.00 2021-01-12 02:37:28.000 012 13986.25 112.28 54991.55 88888.00 2021-01-12 02:37:29.000 012 13986.16 112.06 54991.37 88888.00 2021-01-12 02:37:30.000 012 13986.37 112.22 54991.67 88888.00 2021-01-12 02:37:31.000 012 13986.40 112.25 54991.48 88888.00 2021-01-12 02:37:32.000 012 13985.99 112.11 54991.65 88888.00 2021-01-12 02:37:33.000 012 13986.46 112.15 54991.79 88888.00 2021-01-12 02:37:34.000 012 13986.04 112.18 54991.72 88888.00 2021-01-12 02:37:35.000 012 13986.37 112.29 54991.74 88888.00 2021-01-12 02:37:36.000 012 13985.62 112.36 54991.78 88888.00 2021-01-12 02:37:37.000 012 13985.99 112.25 54991.87 88888.00 2021-01-12 02:37:38.000 012 13986.33 112.06 54991.76 88888.00 2021-01-12 02:37:39.000 012 13985.92 112.22 54991.66 88888.00 2021-01-12 02:37:40.000 012 13986.15 112.27 54991.74 88888.00 2021-01-12 02:37:41.000 012 13985.77 112.36 54991.73 88888.00 2021-01-12 02:37:42.000 012 13985.81 112.21 54992.00 88888.00 2021-01-12 02:37:43.000 012 13985.67 112.21 54992.04 88888.00 2021-01-12 02:37:44.000 012 13985.46 112.36 54991.95 88888.00 2021-01-12 02:37:45.000 012 13986.11 112.32 54991.82 88888.00 2021-01-12 02:37:46.000 012 13985.87 112.19 54991.92 88888.00 2021-01-12 02:37:47.000 012 13985.25 112.25 54992.03 88888.00 2021-01-12 02:37:48.000 012 13988.13 115.44 54988.83 88888.00 2021-01-12 02:37:49.000 012 13984.92 112.21 54991.88 88888.00 2021-01-12 02:37:50.000 012 13984.88 112.25 54991.96 88888.00 2021-01-12 02:37:51.000 012 13985.22 112.14 54991.84 88888.00 2021-01-12 02:37:52.000 012 13984.50 112.37 54992.04 88888.00 2021-01-12 02:37:53.000 012 13984.70 112.55 54991.96 88888.00 2021-01-12 02:37:54.000 012 13986.13 115.58 54988.43 88888.00 2021-01-12 02:37:55.000 012 13985.26 112.11 54991.89 88888.00 2021-01-12 02:37:56.000 012 13983.96 112.20 54991.98 88888.00 2021-01-12 02:37:57.000 012 13984.82 112.18 54992.06 88888.00 2021-01-12 02:37:58.000 012 13984.18 112.19 54991.93 88888.00 2021-01-12 02:37:59.000 012 13984.04 112.30 54991.30 88888.00 2021-01-12 02:38:00.000 012 13983.88 112.09 54991.75 88888.00 2021-01-12 02:38:01.000 012 13984.50 112.13 54991.90 88888.00 2021-01-12 02:38:02.000 012 13984.19 112.09 54992.04 88888.00 2021-01-12 02:38:03.000 012 13984.16 112.29 54991.75 88888.00 2021-01-12 02:38:04.000 012 13983.71 112.14 54991.86 88888.00 2021-01-12 02:38:05.000 012 13983.81 112.23 54991.97 88888.00 2021-01-12 02:38:06.000 012 13983.96 112.32 54991.42 88888.00 2021-01-12 02:38:07.000 012 13983.86 112.43 54992.04 88888.00 2021-01-12 02:38:08.000 012 13983.89 112.60 54991.63 88888.00 2021-01-12 02:38:09.000 012 13984.19 112.07 54992.28 88888.00 2021-01-12 02:38:10.000 012 13983.75 112.27 54992.19 88888.00 2021-01-12 02:38:11.000 012 13984.34 112.38 54991.98 88888.00 2021-01-12 02:38:12.000 012 13984.00 114.31 54987.32 88888.00 2021-01-12 02:38:13.000 012 13986.92 115.49 54988.95 88888.00 2021-01-12 02:38:14.000 012 13983.88 112.45 54992.13 88888.00 2021-01-12 02:38:15.000 012 13984.21 112.30 54992.11 88888.00 2021-01-12 02:38:16.000 012 13984.09 112.49 54991.95 88888.00 2021-01-12 02:38:17.000 012 13984.49 112.25 54992.01 88888.00 2021-01-12 02:38:18.000 012 13984.33 115.20 54988.83 88888.00 2021-01-12 02:38:19.000 012 13986.18 112.11 54992.15 88888.00 2021-01-12 02:38:20.000 012 13984.89 112.68 54991.67 88888.00 2021-01-12 02:38:21.000 012 13984.62 112.81 54991.81 88888.00 2021-01-12 02:38:22.000 012 13984.93 112.37 54992.38 88888.00 2021-01-12 02:38:23.000 012 13984.99 112.30 54992.31 88888.00 2021-01-12 02:38:24.000 012 13984.63 112.12 54992.40 88888.00 2021-01-12 02:38:25.000 012 13984.56 112.09 54992.51 88888.00 2021-01-12 02:38:26.000 012 13985.18 112.37 54992.37 88888.00 2021-01-12 02:38:27.000 012 13985.18 112.38 54992.04 88888.00 2021-01-12 02:38:28.000 012 13985.35 112.63 54992.66 88888.00 2021-01-12 02:38:29.000 012 13984.91 112.35 54992.48 88888.00 2021-01-12 02:38:30.000 012 13984.81 112.49 54992.81 88888.00 2021-01-12 02:38:31.000 012 13986.16 112.49 54992.86 88888.00 2021-01-12 02:38:32.000 012 13985.27 112.44 54992.77 88888.00 2021-01-12 02:38:33.000 012 13985.10 112.45 54992.78 88888.00 2021-01-12 02:38:34.000 012 13985.22 112.36 54993.06 88888.00 2021-01-12 02:38:35.000 012 13985.42 112.51 54993.07 88888.00 2021-01-12 02:38:36.000 012 13985.18 112.52 54992.98 88888.00 2021-01-12 02:38:37.000 012 13985.20 112.36 54993.11 88888.00 2021-01-12 02:38:38.000 012 13985.34 112.43 54993.17 88888.00 2021-01-12 02:38:39.000 012 13985.61 112.37 54993.37 88888.00 2021-01-12 02:38:40.000 012 13985.36 112.72 54993.24 88888.00 2021-01-12 02:38:41.000 012 13986.19 112.66 54993.20 88888.00 2021-01-12 02:38:42.000 012 13985.44 112.42 54993.37 88888.00 2021-01-12 02:38:43.000 012 13988.39 115.71 54990.35 88888.00 2021-01-12 02:38:44.000 012 13985.58 112.68 54993.44 88888.00 2021-01-12 02:38:45.000 012 13985.62 112.31 54993.62 88888.00 2021-01-12 02:38:46.000 012 13985.87 112.44 54993.26 88888.00 2021-01-12 02:38:47.000 012 13985.94 112.52 54993.68 88888.00 2021-01-12 02:38:48.000 012 13985.87 112.55 54993.67 88888.00 2021-01-12 02:38:49.000 012 13985.69 115.52 54990.54 88888.00 2021-01-12 02:38:50.000 012 13987.32 112.50 54993.83 88888.00 2021-01-12 02:38:51.000 012 13985.64 112.55 54993.92 88888.00 2021-01-12 02:38:52.000 012 13985.87 112.43 54993.92 88888.00 2021-01-12 02:38:53.000 012 13985.70 112.50 54994.06 88888.00 2021-01-12 02:38:54.000 012 13985.72 112.56 54994.01 88888.00 2021-01-12 02:38:55.000 012 13985.77 112.63 54993.96 88888.00 2021-01-12 02:38:56.000 012 13986.10 113.24 54994.06 88888.00 2021-01-12 02:38:57.000 012 13986.47 112.57 54994.14 88888.00 2021-01-12 02:38:58.000 012 13986.13 112.67 54994.13 88888.00 2021-01-12 02:38:59.000 012 13985.91 112.46 54994.08 88888.00 2021-01-12 02:39:00.000 012 13985.50 112.55 54994.12 88888.00 2021-01-12 02:39:01.000 012 13985.85 112.64 54993.49 88888.00 2021-01-12 02:39:02.000 012 13985.87 112.56 54994.17 88888.00 2021-01-12 02:39:03.000 012 13986.57 112.55 54994.17 88888.00 2021-01-12 02:39:04.000 012 13986.25 112.38 54994.06 88888.00 2021-01-12 02:39:05.000 012 13988.85 115.51 54991.11 88888.00 2021-01-12 02:39:06.000 012 13986.06 112.02 54994.28 88888.00 2021-01-12 02:39:07.000 012 13986.17 112.61 54994.22 88888.00 2021-01-12 02:39:08.000 012 13986.41 112.90 54994.38 88888.00 2021-01-12 02:39:09.000 012 13986.33 112.24 54994.18 88888.00 2021-01-12 02:39:10.000 012 13986.40 115.69 54991.09 88888.00 2021-01-12 02:39:11.000 012 13987.62 112.36 54994.34 88888.00 2021-01-12 02:39:12.000 012 13985.93 112.53 54994.10 88888.00 2021-01-12 02:39:13.000 012 13986.35 112.27 54994.45 88888.00 2021-01-12 02:39:14.000 012 13986.19 112.24 54994.56 88888.00 2021-01-12 02:39:15.000 012 13986.07 112.13 54994.65 88888.00 2021-01-12 02:39:16.000 012 13986.07 111.92 54994.51 88888.00 2021-01-12 02:39:17.000 012 13985.91 112.08 54994.47 88888.00 2021-01-12 02:39:18.000 012 13985.92 112.01 54994.60 88888.00 2021-01-12 02:39:19.000 012 13985.76 111.73 54994.70 88888.00 2021-01-12 02:39:20.000 012 13989.27 115.04 54991.50 88888.00 2021-01-12 02:39:21.000 012 13985.66 111.80 54994.26 88888.00 2021-01-12 02:39:22.000 012 13985.54 111.67 54994.57 88888.00 2021-01-12 02:39:23.000 012 13985.63 111.85 54994.62 88888.00 2021-01-12 02:39:24.000 012 13985.62 111.70 54994.76 88888.00 2021-01-12 02:39:25.000 012 13985.48 111.75 54994.45 88888.00 2021-01-12 02:39:26.000 012 13985.22 111.66 54994.75 88888.00 2021-01-12 02:39:27.000 012 13985.52 111.82 54994.74 88888.00 2021-01-12 02:39:28.000 012 13985.82 111.79 54994.78 88888.00 2021-01-12 02:39:29.000 012 13985.15 111.83 54994.69 88888.00 2021-01-12 02:39:30.000 012 13985.35 111.71 54994.77 88888.00 2021-01-12 02:39:31.000 012 13984.82 111.61 54994.60 88888.00 2021-01-12 02:39:32.000 012 13984.52 111.61 54994.69 88888.00 2021-01-12 02:39:33.000 012 13985.07 111.73 54994.70 88888.00 2021-01-12 02:39:34.000 012 13984.63 111.77 54995.00 88888.00 2021-01-12 02:39:35.000 012 13984.40 113.14 54991.66 88888.00 2021-01-12 02:39:36.000 012 13987.50 111.55 54994.77 88888.00 2021-01-12 02:39:37.000 012 13984.59 111.50 54994.81 88888.00 2021-01-12 02:39:38.000 012 13985.00 111.79 54994.66 88888.00 2021-01-12 02:39:39.000 012 13984.91 111.62 54994.78 88888.00 2021-01-12 02:39:40.000 012 13984.47 111.66 54994.61 88888.00 2021-01-12 02:39:41.000 012 13985.67 114.71 54991.48 88888.00 2021-01-12 02:39:42.000 012 13985.87 111.62 54994.79 88888.00 2021-01-12 02:39:43.000 012 13985.00 111.78 54994.67 88888.00 2021-01-12 02:39:44.000 012 13984.61 111.98 54994.69 88888.00 2021-01-12 02:39:45.000 012 13984.28 111.67 54994.77 88888.00 2021-01-12 02:39:46.000 012 13984.79 111.77 54994.92 88888.00 2021-01-12 02:39:47.000 012 13984.69 111.60 54994.59 88888.00 2021-01-12 02:39:48.000 012 13984.48 111.96 54994.75 88888.00 2021-01-12 02:39:49.000 012 13984.34 111.86 54994.70 88888.00 2021-01-12 02:39:50.000 012 13984.29 112.31 54994.73 88888.00 2021-01-12 02:39:51.000 012 13984.34 111.88 54994.68 88888.00 2021-01-12 02:39:52.000 012 13984.34 112.17 54994.71 88888.00 2021-01-12 02:39:53.000 012 13984.34 112.17 54994.62 88888.00 2021-01-12 02:39:54.000 012 13984.27 111.90 54994.69 88888.00 2021-01-12 02:39:55.000 012 13984.14 112.11 54994.72 88888.00 2021-01-12 02:39:56.000 012 13984.35 112.38 54994.81 88888.00 2021-01-12 02:39:57.000 012 13984.25 112.14 54994.71 88888.00 2021-01-12 02:39:58.000 012 13984.60 112.17 54994.64 88888.00 2021-01-12 02:39:59.000 012 13983.98 112.36 54994.58 88888.00 2021-01-12 02:40:00.000 012 13983.93 112.87 54994.75 88888.00 2021-01-12 02:40:01.000 012 13987.80 115.84 54991.38 88888.00 2021-01-12 02:40:02.000 012 13986.94 112.91 54994.04 88888.00 2021-01-12 02:40:03.000 012 13984.60 113.19 54994.07 88888.00 2021-01-12 02:40:04.000 012 13984.16 112.98 54994.06 88888.00 2021-01-12 02:40:05.000 012 13983.88 113.04 54994.18 88888.00 2021-01-12 02:40:06.000 012 13983.86 113.12 54993.96 88888.00 2021-01-12 02:40:07.000 012 13986.82 116.34 54990.74 88888.00 2021-01-12 02:40:08.000 012 13983.80 112.94 54993.93 88888.00 2021-01-12 02:40:09.000 012 13984.10 112.74 54994.00 88888.00 2021-01-12 02:40:10.000 012 13984.05 113.05 54993.92 88888.00 2021-01-12 02:40:11.000 012 13983.96 112.82 54993.84 88888.00 2021-01-12 02:40:12.000 012 13986.54 116.08 54990.58 88888.00 2021-01-12 02:40:13.000 012 13983.74 113.02 54994.04 88888.00 2021-01-12 02:40:14.000 012 13983.86 112.65 54993.87 88888.00 2021-01-12 02:40:15.000 012 13984.36 112.87 54993.69 88888.00 2021-01-12 02:40:16.000 012 13983.76 112.80 54993.79 88888.00 2021-01-12 02:40:17.000 012 13984.22 112.51 54993.72 88888.00 2021-01-12 02:40:18.000 012 13984.49 112.15 54993.64 88888.00 2021-01-12 02:40:19.000 012 13984.54 112.37 54993.71 88888.00 2021-01-12 02:40:20.000 012 13984.15 112.56 54993.53 88888.00 2021-01-12 02:40:21.000 012 13984.06 112.17 54993.59 88888.00 2021-01-12 02:40:22.000 012 13984.07 112.15 54993.60 88888.00 2021-01-12 02:40:23.000 012 13984.72 111.78 54993.49 88888.00 2021-01-12 02:40:24.000 012 13984.53 112.08 54993.70 88888.00 2021-01-12 02:40:25.000 012 13984.33 111.97 54993.45 88888.00 2021-01-12 02:40:26.000 012 13984.32 111.82 54993.36 88888.00 2021-01-12 02:40:27.000 012 13984.64 111.73 54993.44 88888.00 2021-01-12 02:40:28.000 012 13984.54 111.97 54993.48 88888.00 2021-01-12 02:40:29.000 012 13984.57 111.59 54993.44 88888.00 2021-01-12 02:40:30.000 012 13984.54 111.62 54993.51 88888.00 2021-01-12 02:40:31.000 012 13984.37 111.32 54993.68 88888.00 2021-01-12 02:40:32.000 012 13984.71 111.43 54989.69 88888.00 2021-01-12 02:40:33.000 012 13987.68 113.00 54993.20 88888.00 2021-01-12 02:40:34.000 012 13984.62 111.32 54993.33 88888.00 2021-01-12 02:40:35.000 012 13984.79 111.31 54993.37 88888.00 2021-01-12 02:40:36.000 012 13984.83 111.27 54993.49 88888.00 2021-01-12 02:40:37.000 012 13984.70 111.59 54993.26 88888.00 2021-01-12 02:40:38.000 012 13988.00 114.46 54990.04 88888.00 2021-01-12 02:40:39.000 012 13985.16 111.36 54993.43 88888.00 2021-01-12 02:40:40.000 012 13984.80 111.17 54993.23 88888.00 2021-01-12 02:40:41.000 012 13984.94 111.03 54993.28 88888.00 2021-01-12 02:40:42.000 012 13984.89 111.10 54993.38 88888.00 2021-01-12 02:40:43.000 012 13985.11 111.72 54993.21 88888.00 2021-01-12 02:40:44.000 012 13985.10 111.13 54993.18 88888.00 2021-01-12 02:40:45.000 012 13984.87 111.08 54993.14 88888.00 2021-01-12 02:40:46.000 012 13984.70 111.01 54993.07 88888.00 2021-01-12 02:40:47.000 012 13984.93 111.08 54993.23 88888.00 2021-01-12 02:40:48.000 012 13984.94 111.39 54993.05 88888.00 2021-01-12 02:40:49.000 012 13984.36 110.98 54993.07 88888.00 2021-01-12 02:40:50.000 012 13984.42 111.15 54992.93 88888.00 2021-01-12 02:40:51.000 012 13984.29 110.90 54993.21 88888.00 2021-01-12 02:40:52.000 012 13984.47 111.22 54992.89 88888.00 2021-01-12 02:40:53.000 012 13984.41 111.17 54992.93 88888.00 2021-01-12 02:40:54.000 012 13984.55 110.79 54992.99 88888.00 2021-01-12 02:40:55.000 012 13984.21 111.04 54992.94 88888.00 2021-01-12 02:40:56.000 012 13984.15 110.89 54992.99 88888.00 2021-01-12 02:40:57.000 012 13984.40 113.47 54988.01 88888.00 2021-01-12 02:40:58.000 012 13986.83 113.79 54991.10 88888.00 2021-01-12 02:40:59.000 012 13983.80 110.14 54993.31 88888.00 2021-01-12 02:41:00.000 012 13983.81 110.45 54993.18 88888.00 2021-01-12 02:41:01.000 012 13983.89 110.24 54993.13 88888.00 2021-01-12 02:41:02.000 012 13984.16 110.37 54993.18 88888.00 2021-01-12 02:41:03.000 012 13986.57 113.38 54989.90 88888.00 2021-01-12 02:41:04.000 012 13984.14 110.35 54993.24 88888.00 2021-01-12 02:41:05.000 012 13983.75 110.13 54993.06 88888.00 2021-01-12 02:41:06.000 012 13984.07 109.97 54992.94 88888.00 2021-01-12 02:41:07.000 012 13983.95 110.03 54993.04 88888.00 2021-01-12 02:41:08.000 012 13983.82 110.03 54993.04 88888.00 2021-01-12 02:41:09.000 012 13984.21 110.20 54993.05 88888.00 2021-01-12 02:41:10.000 012 13983.91 109.88 54992.99 88888.00 2021-01-12 02:41:11.000 012 13983.86 109.85 54992.98 88888.00 2021-01-12 02:41:12.000 012 13983.64 110.04 54992.93 88888.00 2021-01-12 02:41:13.000 012 13983.73 109.63 54992.83 88888.00 2021-01-12 02:41:14.000 012 13983.63 109.49 54992.99 88888.00 2021-01-12 02:41:15.000 012 13983.86 109.46 54992.86 88888.00 2021-01-12 02:41:16.000 012 13983.52 109.17 54993.06 88888.00 2021-01-12 02:41:17.000 012 13983.54 109.14 54992.92 88888.00 2021-01-12 02:41:18.000 012 13983.30 109.26 54992.73 88888.00 2021-01-12 02:41:19.000 012 13983.42 109.10 54992.93 88888.00 2021-01-12 02:41:20.000 012 13983.67 109.70 54992.77 88888.00 2021-01-12 02:41:21.000 012 13982.89 109.15 54992.95 88888.00 2021-01-12 02:41:22.000 012 13982.92 109.20 54992.68 88888.00 2021-01-12 02:41:23.000 012 13982.73 109.18 54992.77 88888.00 2021-01-12 02:41:24.000 012 13982.88 109.24 54992.74 88888.00 2021-01-12 02:41:25.000 012 13982.85 109.21 54992.83 88888.00 2021-01-12 02:41:26.000 012 13982.97 109.06 54992.79 88888.00 2021-01-12 02:41:27.000 012 13982.97 109.05 54992.78 88888.00 2021-01-12 02:41:28.000 012 13986.02 112.46 54989.51 88888.00 2021-01-12 02:41:29.000 012 13982.86 109.14 54992.87 88888.00 2021-01-12 02:41:30.000 012 13982.76 109.24 54992.79 88888.00 2021-01-12 02:41:31.000 012 13982.79 109.12 54992.83 88888.00 2021-01-12 02:41:32.000 012 13982.59 109.22 54992.84 88888.00 2021-01-12 02:41:33.000 012 13985.67 112.71 54989.62 88888.00 2021-01-12 02:41:34.000 012 13982.55 109.48 54992.92 88888.00 2021-01-12 02:41:35.000 012 13983.17 109.52 54992.94 88888.00 2021-01-12 02:41:36.000 012 13982.97 109.35 54993.06 88888.00 2021-01-12 02:41:37.000 012 13982.63 109.57 54993.01 88888.00 2021-01-12 02:41:38.000 012 13982.49 109.72 54992.89 88888.00 2021-01-12 02:41:39.000 012 13982.80 109.57 54992.92 88888.00 2021-01-12 02:41:40.000 012 13983.17 109.79 54993.02 88888.00 2021-01-12 02:41:41.000 012 13982.43 109.71 54993.36 88888.00 2021-01-12 02:41:42.000 012 13982.47 109.78 54993.24 88888.00 2021-01-12 02:41:43.000 012 13982.37 109.91 54993.23 88888.00 2021-01-12 02:41:44.000 012 13982.46 109.81 54993.26 88888.00 2021-01-12 02:41:45.000 012 13982.35 110.02 54993.24 88888.00 2021-01-12 02:41:46.000 012 13985.64 113.13 54990.35 88888.00 2021-01-12 02:41:47.000 012 13982.82 109.90 54993.42 88888.00 2021-01-12 02:41:48.000 012 13982.31 109.82 54993.14 88888.00 2021-01-12 02:41:49.000 012 13982.43 110.06 54993.56 88888.00 2021-01-12 02:41:50.000 012 13982.42 110.12 54993.48 88888.00 2021-01-12 02:41:51.000 012 13982.16 113.26 54990.40 88888.00 2021-01-12 02:41:52.000 012 13983.99 109.90 54993.61 88888.00 2021-01-12 02:41:53.000 012 13982.41 109.90 54993.74 88888.00 2021-01-12 02:41:54.000 012 13982.54 110.03 54993.69 88888.00 2021-01-12 02:41:55.000 012 13982.87 110.10 54993.71 88888.00 2021-01-12 02:41:56.000 012 13982.64 110.06 54993.80 88888.00 2021-01-12 02:41:57.000 012 13982.72 109.98 54993.87 88888.00 2021-01-12 02:41:58.000 012 13983.14 109.91 54994.10 88888.00 2021-01-12 02:41:59.000 012 13983.19 110.24 54994.00 88888.00 2021-01-12 02:42:00.000 012 13983.30 110.32 54994.00 88888.00 2021-01-12 02:42:01.000 012 13983.03 110.26 54994.16 88888.00 2021-01-12 02:42:02.000 012 13983.55 110.28 54993.99 88888.00 2021-01-12 02:42:03.000 012 13983.04 110.23 54994.27 88888.00 2021-01-12 02:42:04.000 012 13983.16 110.41 54994.42 88888.00 2021-01-12 02:42:05.000 012 13983.33 110.35 54994.25 88888.00 2021-01-12 02:42:06.000 012 13983.39 110.35 54994.53 88888.00 2021-01-12 02:42:07.000 012 13983.49 110.33 54994.50 88888.00 2021-01-12 02:42:08.000 012 13984.00 110.31 54994.57 88888.00 2021-01-12 02:42:09.000 012 13983.56 110.43 54994.61 88888.00 2021-01-12 02:42:10.000 012 13984.06 110.44 54994.67 88888.00 2021-01-12 02:42:11.000 012 13984.18 110.47 54994.61 88888.00 2021-01-12 02:42:12.000 012 13984.11 110.43 54994.72 88888.00 2021-01-12 02:42:13.000 012 13984.16 110.29 54995.05 88888.00 2021-01-12 02:42:14.000 012 13984.38 110.47 54994.82 88888.00 2021-01-12 02:42:15.000 012 13984.09 110.58 54994.89 88888.00 2021-01-12 02:42:16.000 012 13984.48 112.07 54991.98 88888.00 2021-01-12 02:42:17.000 012 13987.32 111.04 54995.10 88888.00 2021-01-12 02:42:18.000 012 13984.74 110.47 54995.38 88888.00 2021-01-12 02:42:19.000 012 13985.06 110.49 54995.34 88888.00 2021-01-12 02:42:20.000 012 13985.45 111.11 54995.44 88888.00 2021-01-12 02:42:21.000 012 13984.79 110.38 54995.63 88888.00 2021-01-12 02:42:22.000 012 13985.34 113.64 54992.49 88888.00 2021-01-12 02:42:23.000 012 13986.40 110.41 54995.91 88888.00 2021-01-12 02:42:24.000 012 13984.93 110.75 54995.62 88888.00 2021-01-12 02:42:25.000 012 13985.72 110.46 54995.76 88888.00 2021-01-12 02:42:26.000 012 13985.38 110.29 54996.01 88888.00 2021-01-12 02:42:27.000 012 13985.18 110.38 54996.09 88888.00 2021-01-12 02:42:28.000 012 13985.12 110.15 54996.01 88888.00 2021-01-12 02:42:29.000 012 13985.39 110.28 54996.20 88888.00 2021-01-12 02:42:30.000 012 13989.71 114.45 54993.19 88888.00 2021-01-12 02:42:31.000 012 13988.51 110.51 54996.45 88888.00 2021-01-12 02:42:32.000 012 13985.37 110.29 54996.42 88888.00 2021-01-12 02:42:33.000 012 13985.25 110.29 54996.58 88888.00 2021-01-12 02:42:34.000 012 13985.33 110.21 54996.53 88888.00 2021-01-12 02:42:35.000 012 13985.26 110.22 54996.60 88888.00 2021-01-12 02:42:36.000 012 13988.64 113.29 54993.52 88888.00 2021-01-12 02:42:37.000 012 13985.93 110.18 54996.69 88888.00 2021-01-12 02:42:38.000 012 13985.59 110.24 54996.82 88888.00 2021-01-12 02:42:39.000 012 13985.99 110.15 54997.06 88888.00 2021-01-12 02:42:40.000 012 13985.89 110.19 54997.02 88888.00 2021-01-12 02:42:41.000 012 13985.69 110.03 54997.22 88888.00 2021-01-12 02:42:42.000 012 13985.98 110.22 54997.24 88888.00 2021-01-12 02:42:43.000 012 13986.06 110.20 54997.31 88888.00 2021-01-12 02:42:44.000 012 13986.27 110.08 54997.38 88888.00 2021-01-12 02:42:45.000 012 13986.10 110.27 54997.41 88888.00 2021-01-12 02:42:46.000 012 13986.14 110.26 54997.57 88888.00 2021-01-12 02:42:47.000 012 13986.29 110.35 54997.57 88888.00 2021-01-12 02:42:48.000 012 13986.15 110.24 54997.92 88888.00 2021-01-12 02:42:49.000 012 13986.44 110.27 54997.90 88888.00 2021-01-12 02:42:50.000 012 13986.79 110.46 54997.86 88888.00 2021-01-12 02:42:51.000 012 13986.88 110.28 54997.58 88888.00 2021-01-12 02:42:52.000 012 13986.71 110.44 54998.02 88888.00 2021-01-12 02:42:53.000 012 13989.59 113.37 54994.95 88888.00 2021-01-12 02:42:54.000 012 13986.52 110.22 54998.38 88888.00 2021-01-12 02:42:55.000 012 13986.33 110.55 54998.34 88888.00 2021-01-12 02:42:56.000 012 13986.46 110.74 54998.45 88888.00 2021-01-12 02:42:57.000 012 13986.45 110.49 54998.32 88888.00 2021-01-12 02:42:58.000 012 13986.38 110.29 54998.73 88888.00 2021-01-12 02:42:59.000 012 13986.59 110.43 54998.65 88888.00 2021-01-12 02:43:00.000 012 13986.39 110.78 54998.70 88888.00 2021-01-12 02:43:01.000 012 13986.51 110.47 54998.72 88888.00 2021-01-12 02:43:02.000 012 13987.01 110.89 54998.98 88888.00 2021-01-12 02:43:03.000 012 13987.89 113.56 54995.92 88888.00 2021-01-12 02:43:04.000 012 13987.54 110.54 54999.10 88888.00 2021-01-12 02:43:05.000 012 13986.35 110.70 54999.10 88888.00 2021-01-12 02:43:06.000 012 13986.51 110.34 54999.21 88888.00 2021-01-12 02:43:07.000 012 13986.32 110.38 54999.33 88888.00 2021-01-12 02:43:08.000 012 13986.50 110.24 54999.55 88888.00 2021-01-12 02:43:09.000 012 13989.90 113.49 54996.30 88888.00 2021-01-12 02:43:10.000 012 13986.32 110.32 54999.46 88888.00 2021-01-12 02:43:11.000 012 13986.60 110.14 54999.82 88888.00 2021-01-12 02:43:12.000 012 13986.80 110.15 54999.50 88888.00 2021-01-12 02:43:13.000 012 13986.68 110.30 54999.89 88888.00 2021-01-12 02:43:14.000 012 13986.59 110.07 54999.76 88888.00 2021-01-12 02:43:15.000 012 13986.56 110.10 54999.80 88888.00 2021-01-12 02:43:16.000 012 13986.65 110.01 54999.82 88888.00 2021-01-12 02:43:17.000 012 13986.78 110.55 55000.02 88888.00 2021-01-12 02:43:18.000 012 13986.64 110.03 55000.08 88888.00 2021-01-12 02:43:19.000 012 13986.71 109.78 55000.09 88888.00 2021-01-12 02:43:20.000 012 13986.69 109.85 55000.03 88888.00 2021-01-12 02:43:21.000 012 13990.92 112.92 54996.79 88888.00 2021-01-12 02:43:22.000 012 13986.92 109.78 55000.27 88888.00 2021-01-12 02:43:23.000 012 13986.82 109.62 55000.34 88888.00 2021-01-12 02:43:24.000 012 13986.64 109.52 55000.04 88888.00 2021-01-12 02:43:25.000 012 13986.48 109.13 55000.48 88888.00 2021-01-12 02:43:26.000 012 13987.41 109.96 55000.23 88888.00 2021-01-12 02:43:27.000 012 13987.05 113.28 54996.91 88888.00 2021-01-12 02:43:28.000 012 13988.90 110.02 55000.33 88888.00 2021-01-12 02:43:29.000 012 13987.54 109.97 55000.42 88888.00 2021-01-12 02:43:30.000 012 13986.97 109.97 55000.35 88888.00 2021-01-12 02:43:31.000 012 13987.23 109.97 55000.48 88888.00 2021-01-12 02:43:32.000 012 13987.13 110.06 55000.41 88888.00 2021-01-12 02:43:33.000 012 13986.94 109.92 55000.62 88888.00 2021-01-12 02:43:34.000 012 13987.04 110.44 55000.57 88888.00 2021-01-12 02:43:35.000 012 13986.88 109.84 55000.52 88888.00 2021-01-12 02:43:36.000 012 13987.44 110.10 55000.60 88888.00 2021-01-12 02:43:37.000 012 13986.88 110.10 55000.64 88888.00 2021-01-12 02:43:38.000 012 13986.67 109.97 55000.66 88888.00 2021-01-12 02:43:39.000 012 13986.79 110.07 55000.73 88888.00 2021-01-12 02:43:40.000 012 13989.82 113.29 54997.62 88888.00 2021-01-12 02:43:41.000 012 13987.09 110.27 55000.75 88888.00 2021-01-12 02:43:42.000 012 13986.57 110.26 55001.03 88888.00 2021-01-12 02:43:43.000 012 13986.48 110.19 55001.00 88888.00 2021-01-12 02:43:44.000 012 13986.80 110.20 55001.19 88888.00 2021-01-12 02:43:45.000 012 13986.24 110.18 55001.17 88888.00 2021-01-12 02:43:46.000 012 13986.29 110.21 55001.20 88888.00 2021-01-12 02:43:47.000 012 13986.19 110.89 55001.19 88888.00 2021-01-12 02:43:48.000 012 13986.13 110.28 55001.41 88888.00 2021-01-12 02:43:49.000 012 13986.07 110.38 55001.47 88888.00 2021-01-12 02:43:50.000 012 13985.98 110.39 55001.50 88888.00 2021-01-12 02:43:51.000 012 13986.06 110.35 55001.52 88888.00 2021-01-12 02:43:52.000 012 13986.23 110.45 55001.58 88888.00 2021-01-12 02:43:53.000 012 13985.56 110.30 55001.67 88888.00 2021-01-12 02:43:54.000 012 13985.36 110.26 55001.69 88888.00 2021-01-12 02:43:55.000 012 13986.86 113.47 54998.35 88888.00 2021-01-12 02:43:56.000 012 13985.53 110.35 55001.55 88888.00 2021-01-12 02:43:57.000 012 13985.50 110.52 55001.63 88888.00 2021-01-12 02:43:58.000 012 13985.37 110.18 55001.84 88888.00 2021-01-12 02:43:59.000 012 13985.72 110.23 55002.46 88888.00 2021-01-12 02:44:00.000 012 13984.76 110.33 55002.31 88888.00 2021-01-12 02:44:01.000 012 13987.65 113.17 54999.12 88888.00 2021-01-12 02:44:02.000 012 13984.93 109.97 55002.30 88888.00 2021-01-12 02:44:03.000 012 13985.12 109.99 55002.58 88888.00 2021-01-12 02:44:04.000 012 13984.54 109.98 55002.40 88888.00 2021-01-12 02:44:05.000 012 13984.27 109.87 55002.56 88888.00 2021-01-12 02:44:06.000 012 13984.50 110.43 55002.31 88888.00 2021-01-12 02:44:07.000 012 13984.15 110.25 55002.69 88888.00 2021-01-12 02:44:08.000 012 13984.16 110.28 55002.77 88888.00 2021-01-12 02:44:09.000 012 13984.39 110.23 55002.75 88888.00 2021-01-12 02:44:10.000 012 13983.72 110.27 55002.79 88888.00 2021-01-12 02:44:11.000 012 13984.02 110.52 55002.46 88888.00 2021-01-12 02:44:12.000 012 13983.78 110.65 55002.82 88888.00 2021-01-12 02:44:13.000 012 13983.61 110.72 55002.72 88888.00 2021-01-12 02:44:14.000 012 13983.21 110.53 55002.92 88888.00 2021-01-12 02:44:15.000 012 13983.42 110.71 55002.94 88888.00 2021-01-12 02:44:16.000 012 13983.38 110.85 55003.03 88888.00 2021-01-12 02:44:17.000 012 13983.23 110.78 55003.10 88888.00 2021-01-12 02:44:18.000 012 13983.74 110.73 55000.78 88888.00 2021-01-12 02:44:19.000 012 13986.54 113.94 54999.99 88888.00 2021-01-12 02:44:20.000 012 13983.22 110.71 55003.23 88888.00 2021-01-12 02:44:21.000 012 13983.28 111.19 55003.28 88888.00 2021-01-12 02:44:22.000 012 13983.35 111.02 55003.40 88888.00 2021-01-12 02:44:23.000 012 13983.03 111.04 55003.68 88888.00 2021-01-12 02:44:24.000 012 13986.41 114.13 55000.33 88888.00 2021-01-12 02:44:25.000 012 13983.10 110.76 55003.69 88888.00 2021-01-12 02:44:26.000 012 13983.25 110.86 55003.66 88888.00 2021-01-12 02:44:27.000 012 13983.90 111.09 55003.62 88888.00 2021-01-12 02:44:28.000 012 13983.40 110.94 55003.85 88888.00 2021-01-12 02:44:29.000 012 13983.17 110.98 55003.96 88888.00 2021-01-12 02:44:30.000 012 13983.19 110.89 55004.16 88888.00 2021-01-12 02:44:31.000 012 13983.53 111.05 55004.07 88888.00 2021-01-12 02:44:32.000 012 13983.91 111.68 55004.07 88888.00 2021-01-12 02:44:33.000 012 13983.53 111.05 55004.14 88888.00 2021-01-12 02:44:34.000 012 13983.25 110.86 55004.30 88888.00 2021-01-12 02:44:35.000 012 13983.29 110.85 55004.50 88888.00 2021-01-12 02:44:36.000 012 13983.40 110.92 55004.30 88888.00 2021-01-12 02:44:37.000 012 13983.35 111.10 55004.32 88888.00 2021-01-12 02:44:38.000 012 13983.33 111.15 55004.69 88888.00 2021-01-12 02:44:39.000 012 13983.46 111.10 55004.60 88888.00 2021-01-12 02:44:40.000 012 13983.35 111.24 55004.79 88888.00 2021-01-12 02:44:41.000 012 13983.24 111.10 55004.86 88888.00 2021-01-12 02:44:42.000 012 13984.17 111.09 55004.64 88888.00 2021-01-12 02:44:43.000 012 13983.39 111.23 55004.77 88888.00 2021-01-12 02:44:44.000 012 13983.63 111.23 55004.87 88888.00 2021-01-12 02:44:45.000 012 13983.62 111.23 55004.82 88888.00 2021-01-12 02:44:46.000 012 13983.64 111.39 55005.03 88888.00 2021-01-12 02:44:47.000 012 13984.27 111.48 55005.04 88888.00 2021-01-12 02:44:48.000 012 13983.75 111.33 55005.07 88888.00 2021-01-12 02:44:49.000 012 13985.37 114.66 55002.14 88888.00 2021-01-12 02:44:50.000 012 13984.09 111.29 55005.42 88888.00 2021-01-12 02:44:51.000 012 13984.00 111.43 55005.57 88888.00 2021-01-12 02:44:52.000 012 13984.11 111.63 55005.45 88888.00 2021-01-12 02:44:53.000 012 13984.24 111.94 55005.61 88888.00 2021-01-12 02:44:54.000 012 13984.11 111.80 55005.73 88888.00 2021-01-12 02:44:55.000 012 13987.34 114.94 55002.65 88888.00 2021-01-12 02:44:56.000 012 13984.70 111.78 55005.63 88888.00 2021-01-12 02:44:57.000 012 13985.04 111.96 55005.87 88888.00 2021-01-12 02:44:58.000 012 13984.68 111.96 55006.01 88888.00 2021-01-12 02:44:59.000 012 13984.59 111.96 55006.05 88888.00 2021-01-12 02:45:00.000 012 13984.30 111.75 55006.22 88888.00 2021-01-12 02:45:01.000 012 13987.28 111.86 55006.42 88888.00 2021-01-12 02:45:02.000 012 13984.57 112.07 55006.49 88888.00 2021-01-12 02:45:03.000 012 13984.31 112.15 55006.57 88888.00 2021-01-12 02:45:04.000 012 13984.93 112.11 55006.83 88888.00 2021-01-12 02:45:05.000 012 13984.37 112.10 55006.95 88888.00 2021-01-12 02:45:06.000 012 13984.59 112.19 55007.15 88888.00 2021-01-12 02:45:07.000 012 13987.45 115.51 55003.79 88888.00 2021-01-12 02:45:08.000 012 13984.19 112.49 55007.09 88888.00 2021-01-12 02:45:09.000 012 13984.43 112.54 55007.20 88888.00 2021-01-12 02:45:10.000 012 13984.16 112.61 55007.43 88888.00 2021-01-12 02:45:11.000 012 13983.98 112.71 55007.35 88888.00 2021-01-12 02:45:12.000 012 13983.55 112.86 55007.50 88888.00 2021-01-12 02:45:13.000 012 13983.48 112.92 55007.20 88888.00 2021-01-12 02:45:14.000 012 13984.49 117.77 55003.80 88888.00 2021-01-12 02:45:15.000 012 13986.49 116.19 55007.85 88888.00 2021-01-12 02:45:16.000 012 13983.35 113.18 55007.98 88888.00 2021-01-12 02:45:17.000 012 13983.17 113.37 55008.01 88888.00 2021-01-12 02:45:18.000 012 13983.07 113.60 55008.22 88888.00 2021-01-12 02:45:19.000 012 13983.05 114.09 55008.31 88888.00 2021-01-12 02:45:20.000 012 13984.74 116.74 55005.05 88888.00 2021-01-12 02:45:21.000 012 13983.23 113.76 55008.54 88888.00 2021-01-12 02:45:22.000 012 13982.77 113.94 55008.41 88888.00 2021-01-12 02:45:23.000 012 13982.63 113.96 55008.58 88888.00 2021-01-12 02:45:24.000 012 13983.14 114.12 55008.70 88888.00 2021-01-12 02:45:25.000 012 13982.71 114.24 55008.92 88888.00 2021-01-12 02:45:26.000 012 13982.36 114.26 55009.00 88888.00 2021-01-12 02:45:27.000 012 13982.25 114.40 55008.95 88888.00 2021-01-12 02:45:28.000 012 13982.11 114.38 55009.27 88888.00 2021-01-12 02:45:29.000 012 13982.04 114.63 55009.22 88888.00 2021-01-12 02:45:30.000 012 13981.97 114.54 55009.36 88888.00 2021-01-12 02:45:31.000 012 13981.92 114.64 55009.43 88888.00 2021-01-12 02:45:32.000 012 13984.83 117.88 55006.30 88888.00 2021-01-12 02:45:33.000 012 13981.65 114.86 55009.58 88888.00 2021-01-12 02:45:34.000 012 13981.75 115.11 55009.62 88888.00 2021-01-12 02:45:35.000 012 13981.47 115.19 55009.81 88888.00 2021-01-12 02:45:36.000 012 13981.10 115.70 55009.79 88888.00 2021-01-12 02:45:37.000 012 13984.39 118.59 55006.60 88888.00 2021-01-12 02:45:38.000 012 13981.61 115.72 55009.91 88888.00 2021-01-12 02:45:39.000 012 13981.71 115.72 55010.02 88888.00 2021-01-12 02:45:40.000 012 13981.35 115.76 55010.05 88888.00 2021-01-12 02:45:41.000 012 13980.92 115.79 55010.22 88888.00 2021-01-12 02:45:42.000 012 13982.50 119.09 55007.08 88888.00 2021-01-12 02:45:43.000 012 13981.41 115.92 55010.34 88888.00 2021-01-12 02:45:44.000 012 13982.18 116.23 55010.37 88888.00 2021-01-12 02:45:45.000 012 13981.32 116.12 55010.49 88888.00 2021-01-12 02:45:46.000 012 13981.21 116.28 55010.47 88888.00 2021-01-12 02:45:47.000 012 13981.03 119.19 55007.45 88888.00 2021-01-12 02:45:48.000 012 13983.98 116.54 55010.67 88888.00 2021-01-12 02:45:49.000 012 13981.50 116.49 55010.68 88888.00 2021-01-12 02:45:50.000 012 13980.97 116.89 55011.02 88888.00 2021-01-12 02:45:51.000 012 13981.15 116.82 55010.98 88888.00 2021-01-12 02:45:52.000 012 13981.41 116.86 55011.08 88888.00 2021-01-12 02:45:53.000 012 13982.98 120.31 55008.09 88888.00 2021-01-12 02:45:54.000 012 13981.54 117.16 55011.18 88888.00 2021-01-12 02:45:55.000 012 13981.01 117.21 55011.29 88888.00 2021-01-12 02:45:56.000 012 13981.24 117.28 55011.34 88888.00 2021-01-12 02:45:57.000 012 13981.34 117.48 55011.40 88888.00 2021-01-12 02:45:58.000 012 13981.51 117.28 55011.57 88888.00 2021-01-12 02:45:59.000 012 13981.38 117.65 55011.69 88888.00 2021-01-12 02:46:00.000 012 13981.38 117.57 55011.63 88888.00 2021-01-12 02:46:01.000 012 13981.37 117.53 55011.69 88888.00 2021-01-12 02:46:02.000 012 13981.65 117.61 55011.95 88888.00 2021-01-12 02:46:03.000 012 13981.50 117.72 55011.48 88888.00 2021-01-12 02:46:04.000 012 13982.15 117.85 55011.97 88888.00 2021-01-12 02:46:05.000 012 13981.81 117.87 55011.98 88888.00 2021-01-12 02:46:06.000 012 13981.96 117.95 55012.14 88888.00 2021-01-12 02:46:07.000 012 13981.60 117.99 55012.20 88888.00 2021-01-12 02:46:08.000 012 13981.41 118.16 55012.21 88888.00 2021-01-12 02:46:09.000 012 13981.71 118.29 55012.20 88888.00 2021-01-12 02:46:10.000 012 13984.73 121.36 55009.16 88888.00 2021-01-12 02:46:11.000 012 13981.73 118.19 55012.42 88888.00 2021-01-12 02:46:12.000 012 13981.49 118.27 55012.25 88888.00 2021-01-12 02:46:13.000 012 13981.36 118.25 55012.57 88888.00 2021-01-12 02:46:14.000 012 13981.71 118.53 55012.57 88888.00 2021-01-12 02:46:15.000 012 13982.70 121.74 55009.29 88888.00 2021-01-12 02:46:16.000 012 13982.44 118.59 55012.63 88888.00 2021-01-12 02:46:17.000 012 13981.28 118.70 55012.83 88888.00 2021-01-12 02:46:18.000 012 13981.38 118.76 55012.69 88888.00 2021-01-12 02:46:19.000 012 13981.72 118.93 55012.76 88888.00 2021-01-12 02:46:20.000 012 13981.23 118.80 55012.86 88888.00 2021-01-12 02:46:21.000 012 13980.99 118.77 55012.79 88888.00 2021-01-12 02:46:22.000 012 13980.91 118.88 55012.77 88888.00 2021-01-12 02:46:23.000 012 13981.04 118.86 55012.89 88888.00 2021-01-12 02:46:24.000 012 13981.47 119.11 55012.85 88888.00 2021-01-12 02:46:25.000 012 13981.25 119.40 55013.07 88888.00 2021-01-12 02:46:26.000 012 13981.55 118.93 55012.94 88888.00 2021-01-12 02:46:27.000 012 13981.09 118.98 55012.93 88888.00 2021-01-12 02:46:28.000 012 13981.29 119.07 55013.17 88888.00 2021-01-12 02:46:29.000 012 13981.19 119.75 55013.16 88888.00 2021-01-12 02:46:30.000 012 13981.23 119.27 55013.15 88888.00 2021-01-12 02:46:31.000 012 13981.88 119.27 55013.28 88888.00 2021-01-12 02:46:32.000 012 13981.30 119.21 55013.41 88888.00 2021-01-12 02:46:33.000 012 13981.22 119.22 55013.37 88888.00 2021-01-12 02:46:34.000 012 13981.36 119.41 55013.34 88888.00 2021-01-12 02:46:35.000 012 13981.99 119.28 55013.34 88888.00 2021-01-12 02:46:36.000 012 13982.17 119.41 55013.41 88888.00 2021-01-12 02:46:37.000 012 13981.65 119.28 55013.63 88888.00 2021-01-12 02:46:38.000 012 13981.78 119.43 55013.65 88888.00 2021-01-12 02:46:39.000 012 13981.51 119.53 55013.60 88888.00 2021-01-12 02:46:40.000 012 13981.85 119.69 55012.94 88888.00 2021-01-12 02:46:41.000 012 13984.97 122.56 55012.21 88888.00 2021-01-12 02:46:42.000 012 13981.83 119.50 55013.95 88888.00 2021-01-12 02:46:43.000 012 13982.35 119.44 55013.86 88888.00 2021-01-12 02:46:44.000 012 13982.08 119.58 55013.83 88888.00 2021-01-12 02:46:45.000 012 13981.99 119.54 55013.95 88888.00 2021-01-12 02:46:46.000 012 13983.92 122.77 55010.88 88888.00 2021-01-12 02:46:47.000 012 13982.23 119.53 55014.18 88888.00 2021-01-12 02:46:48.000 012 13982.45 119.79 55014.25 88888.00 2021-01-12 02:46:49.000 012 13982.34 119.85 55014.21 88888.00 2021-01-12 02:46:50.000 012 13982.25 119.68 55014.15 88888.00 2021-01-12 02:46:51.000 012 13982.04 119.79 55014.36 88888.00 2021-01-12 02:46:52.000 012 13982.59 119.72 55014.57 88888.00 2021-01-12 02:46:53.000 012 13982.10 119.84 55014.40 88888.00 2021-01-12 02:46:54.000 012 13982.73 120.07 55014.49 88888.00 2021-01-12 02:46:55.000 012 13982.42 119.91 55011.24 88888.00 2021-01-12 02:46:56.000 012 13985.55 123.08 55011.35 88888.00 2021-01-12 02:46:57.000 012 13982.61 120.13 55014.70 88888.00 2021-01-12 02:46:58.000 012 13982.73 120.15 55014.58 88888.00 2021-01-12 02:46:59.000 012 13982.87 120.22 55014.71 88888.00 2021-01-12 02:47:00.000 012 13982.71 120.40 55014.90 88888.00 2021-01-12 02:47:01.000 012 13983.37 123.69 55011.39 88888.00 2021-01-12 02:47:02.000 012 13985.30 120.58 55014.90 88888.00 2021-01-12 02:47:03.000 012 13983.19 120.82 55015.09 88888.00 2021-01-12 02:47:04.000 012 13982.78 120.87 55015.10 88888.00 2021-01-12 02:47:05.000 012 13982.98 120.73 55015.16 88888.00 2021-01-12 02:47:06.000 012 13983.20 120.92 55015.18 88888.00 2021-01-12 02:47:07.000 012 13983.04 120.85 55015.31 88888.00 2021-01-12 02:47:08.000 012 13983.33 121.05 55015.29 88888.00 2021-01-12 02:47:09.000 012 13982.91 121.18 55015.27 88888.00 2021-01-12 02:47:10.000 012 13983.07 121.17 55015.47 88888.00 2021-01-12 02:47:11.000 012 13983.65 121.30 55015.53 88888.00 2021-01-12 02:47:12.000 012 13983.00 121.45 55015.66 88888.00 2021-01-12 02:47:13.000 012 13983.44 121.47 55015.69 88888.00 2021-01-12 02:47:14.000 012 13983.09 121.55 55015.67 88888.00 2021-01-12 02:47:15.000 012 13983.23 121.59 55015.91 88888.00 2021-01-12 02:47:16.000 012 13983.54 121.99 55015.95 88888.00 2021-01-12 02:47:17.000 012 13986.62 125.01 55012.85 88888.00 2021-01-12 02:47:18.000 012 13983.54 121.78 55015.99 88888.00 2021-01-12 02:47:19.000 012 13983.29 121.99 55016.04 88888.00 2021-01-12 02:47:20.000 012 13983.48 122.22 55016.22 88888.00 2021-01-12 02:47:21.000 012 13983.58 122.30 55016.14 88888.00 2021-01-12 02:47:22.000 012 13983.49 122.33 55016.40 88888.00 2021-01-12 02:47:23.000 012 13983.92 122.43 55016.50 88888.00 2021-01-12 02:47:24.000 012 13983.70 122.70 55016.66 88888.00 2021-01-12 02:47:25.000 012 13983.95 122.76 55016.56 88888.00 2021-01-12 02:47:26.000 012 13983.80 122.96 55016.67 88888.00 2021-01-12 02:47:27.000 012 13986.33 126.21 55013.36 88888.00 2021-01-12 02:47:28.000 012 13984.11 123.51 55016.91 88888.00 2021-01-12 02:47:29.000 012 13983.76 123.44 55016.71 88888.00 2021-01-12 02:47:30.000 012 13983.95 123.43 55016.88 88888.00 2021-01-12 02:47:31.000 012 13983.98 123.19 55016.87 88888.00 2021-01-12 02:47:32.000 012 13984.07 123.55 55017.19 88888.00 2021-01-12 02:47:33.000 012 13984.05 126.83 55013.94 88888.00 2021-01-12 02:47:34.000 012 13986.57 123.83 55017.07 88888.00 2021-01-12 02:47:35.000 012 13984.10 124.20 55017.22 88888.00 2021-01-12 02:47:36.000 012 13984.48 124.19 55017.21 88888.00 2021-01-12 02:47:37.000 012 13984.16 124.27 55017.45 88888.00 2021-01-12 02:47:38.000 012 13984.12 124.38 55017.31 88888.00 2021-01-12 02:47:39.000 012 13984.42 124.35 55017.41 88888.00 2021-01-12 02:47:40.000 012 13984.07 124.71 55017.44 88888.00 2021-01-12 02:47:41.000 012 13984.04 124.63 55017.48 88888.00 2021-01-12 02:47:42.000 012 13983.98 125.08 55017.55 88888.00 2021-01-12 02:47:43.000 012 13983.94 125.14 55017.60 88888.00 2021-01-12 02:47:44.000 012 13983.74 125.63 55016.90 88888.00 2021-01-12 02:47:45.000 012 13984.01 125.41 55017.82 88888.00 2021-01-12 02:47:46.000 012 13984.43 125.61 55017.64 88888.00 2021-01-12 02:47:47.000 012 13983.83 130.25 55013.35 88888.00 2021-01-12 02:47:48.000 012 13986.71 128.96 55016.41 88888.00 2021-01-12 02:47:49.000 012 13983.64 125.83 55017.72 88888.00 2021-01-12 02:47:50.000 012 13983.57 125.95 55017.79 88888.00 2021-01-12 02:47:51.000 012 13984.18 126.06 55017.85 88888.00 2021-01-12 02:47:52.000 012 13984.08 126.14 55017.78 88888.00 2021-01-12 02:47:53.000 012 13983.49 129.37 55014.77 88888.00 2021-01-12 02:47:54.000 012 13985.09 126.08 55017.97 88888.00 2021-01-12 02:47:55.000 012 13983.84 126.36 55017.91 88888.00 2021-01-12 02:47:56.000 012 13983.76 126.44 55017.92 88888.00 2021-01-12 02:47:57.000 012 13984.01 126.67 55017.99 88888.00 2021-01-12 02:47:58.000 012 13984.05 127.17 55018.08 88888.00 2021-01-12 02:47:59.000 012 13983.69 126.66 55018.04 88888.00 2021-01-12 02:48:00.000 012 13983.99 126.65 55018.08 88888.00 2021-01-12 02:48:01.000 012 13983.87 127.10 55018.08 88888.00 2021-01-12 02:48:02.000 012 13983.92 127.06 55017.86 88888.00 2021-01-12 02:48:03.000 012 13984.10 127.21 55018.14 88888.00 2021-01-12 02:48:04.000 012 13983.55 127.24 55018.14 88888.00 2021-01-12 02:48:05.000 012 13983.70 127.71 55018.29 88888.00 2021-01-12 02:48:06.000 012 13983.65 127.50 55018.26 88888.00 2021-01-12 02:48:07.000 012 13983.65 127.63 55018.43 88888.00 2021-01-12 02:48:08.000 012 13983.50 127.54 55018.32 88888.00 2021-01-12 02:48:09.000 012 13983.45 127.59 55018.44 88888.00 2021-01-12 02:48:10.000 012 13983.75 127.68 55018.31 88888.00 2021-01-12 02:48:11.000 012 13983.71 127.84 55018.17 88888.00 2021-01-12 02:48:12.000 012 13983.28 127.76 55018.17 88888.00 2021-01-12 02:48:13.000 012 13983.34 128.02 55018.35 88888.00 2021-01-12 02:48:14.000 012 13983.23 128.10 55018.48 88888.00 2021-01-12 02:48:15.000 012 13983.26 128.27 55018.34 88888.00 2021-01-12 02:48:16.000 012 13983.90 128.78 55018.11 88888.00 2021-01-12 02:48:17.000 012 13983.29 128.40 55018.32 88888.00 2021-01-12 02:48:18.000 012 13986.19 131.77 55015.03 88888.00 2021-01-12 02:48:19.000 012 13983.48 128.65 55018.26 88888.00 2021-01-12 02:48:20.000 012 13983.27 128.84 55018.13 88888.00 2021-01-12 02:48:21.000 012 13983.16 128.97 55018.12 88888.00 2021-01-12 02:48:22.000 012 13983.74 129.05 55018.16 88888.00 2021-01-12 02:48:23.000 012 13983.11 129.07 55018.25 88888.00 2021-01-12 02:48:24.000 012 13983.96 132.52 55014.85 88888.00 2021-01-12 02:48:25.000 012 13984.78 129.27 55018.29 88888.00 2021-01-12 02:48:26.000 012 13983.97 129.34 55018.05 88888.00 2021-01-12 02:48:27.000 012 13983.66 129.71 55018.23 88888.00 2021-01-12 02:48:28.000 012 13983.43 129.58 55018.25 88888.00 2021-01-12 02:48:29.000 012 13983.59 129.67 55018.18 88888.00 2021-01-12 02:48:30.000 012 13983.36 129.79 55018.25 88888.00 2021-01-12 02:48:31.000 012 13983.65 129.82 55018.37 88888.00 2021-01-12 02:48:32.000 012 13984.10 129.86 55018.09 88888.00 2021-01-12 02:48:33.000 012 13984.03 130.01 55018.15 88888.00 2021-01-12 02:48:34.000 012 13983.86 130.21 55018.03 88888.00 2021-01-12 02:48:35.000 012 13984.11 130.08 55018.22 88888.00 2021-01-12 02:48:36.000 012 13984.07 130.92 55018.11 88888.00 2021-01-12 02:48:37.000 012 13984.23 130.53 55018.23 88888.00 2021-01-12 02:48:38.000 012 13984.49 134.92 55014.13 88888.00 2021-01-12 02:48:39.000 012 13987.15 133.72 55017.94 88888.00 2021-01-12 02:48:40.000 012 13984.02 130.75 55018.26 88888.00 2021-01-12 02:48:41.000 012 13984.17 131.03 55018.15 88888.00 2021-01-12 02:48:42.000 012 13984.36 130.89 55018.24 88888.00 2021-01-12 02:48:43.000 012 13984.31 131.03 55018.21 88888.00 2021-01-12 02:48:44.000 012 13985.69 134.07 55014.83 88888.00 2021-01-12 02:48:45.000 012 13984.89 131.22 55018.05 88888.00 2021-01-12 02:48:46.000 012 13984.56 131.39 55018.07 88888.00 2021-01-12 02:48:47.000 012 13984.39 131.42 55018.16 88888.00 2021-01-12 02:48:48.000 012 13984.17 131.60 55018.07 88888.00 2021-01-12 02:48:49.000 012 13984.88 131.38 55018.17 88888.00 2021-01-12 02:48:50.000 012 13984.22 131.72 55017.94 88888.00 2021-01-12 02:48:51.000 012 13984.59 131.68 55017.98 88888.00 2021-01-12 02:48:52.000 012 13984.19 131.62 55018.00 88888.00 2021-01-12 02:48:53.000 012 13984.44 131.74 55017.90 88888.00 2021-01-12 02:48:54.000 012 13984.37 131.87 55018.04 88888.00 2021-01-12 02:48:55.000 012 13984.06 131.82 55017.94 88888.00 2021-01-12 02:48:56.000 012 13984.18 131.87 55017.87 88888.00 2021-01-12 02:48:57.000 012 13984.38 131.97 55017.91 88888.00 2021-01-12 02:48:58.000 012 13984.30 131.90 55017.77 88888.00 2021-01-12 02:48:59.000 012 13984.11 131.74 55017.79 88888.00 2021-01-12 02:49:00.000 012 13984.25 131.75 55017.84 88888.00 2021-01-12 02:49:01.000 012 13984.26 132.56 55017.59 88888.00 2021-01-12 02:49:02.000 012 13984.30 131.93 55017.68 88888.00 2021-01-12 02:49:03.000 012 13983.72 132.25 55017.50 88888.00 2021-01-12 02:49:04.000 012 13984.05 131.73 55017.69 88888.00 2021-01-12 02:49:05.000 012 13983.65 131.75 55017.33 88888.00 2021-01-12 02:49:06.000 012 13983.63 131.75 55017.35 88888.00 2021-01-12 02:49:07.000 012 13983.54 131.75 55017.18 88888.00 2021-01-12 02:49:08.000 012 13983.53 131.75 55017.29 88888.00 2021-01-12 02:49:09.000 012 13986.64 135.23 55014.10 88888.00 2021-01-12 02:49:10.000 012 13983.37 131.81 55016.95 88888.00 2021-01-12 02:49:11.000 012 13983.20 131.74 55016.84 88888.00 2021-01-12 02:49:12.000 012 13983.96 131.87 55016.87 88888.00 2021-01-12 02:49:13.000 012 13983.29 131.69 55016.85 88888.00 2021-01-12 02:49:14.000 012 13986.08 135.09 55013.43 88888.00 2021-01-12 02:49:15.000 012 13983.17 132.11 55016.31 88888.00 2021-01-12 02:49:16.000 012 13982.95 131.84 55016.47 88888.00 2021-01-12 02:49:17.000 012 13983.55 131.82 55016.46 88888.00 2021-01-12 02:49:18.000 012 13983.35 132.37 55016.23 88888.00 2021-01-12 02:49:19.000 012 13983.30 131.89 55016.37 88888.00 2021-01-12 02:49:20.000 012 13983.19 132.27 55016.21 88888.00 2021-01-12 02:49:21.000 012 13982.77 131.89 55016.06 88888.00 2021-01-12 02:49:22.000 012 13982.87 131.85 55015.98 88888.00 2021-01-12 02:49:23.000 012 13982.92 132.05 55015.96 88888.00 2021-01-12 02:49:24.000 012 13982.78 132.37 55015.76 88888.00 2021-01-12 02:49:25.000 012 13982.71 131.87 55015.88 88888.00 2021-01-12 02:49:26.000 012 13982.74 132.54 55015.68 88888.00 2021-01-12 02:49:27.000 012 13983.14 131.96 55015.64 88888.00 2021-01-12 02:49:28.000 012 13983.19 132.13 55015.49 88888.00 2021-01-12 02:49:29.000 012 13982.98 132.06 55015.37 88888.00 2021-01-12 02:49:30.000 012 13982.86 132.01 55015.24 88888.00 2021-01-12 02:49:31.000 012 13982.82 132.06 55015.31 88888.00 2021-01-12 02:49:32.000 012 13983.20 132.43 55015.21 88888.00 2021-01-12 02:49:33.000 012 13982.60 132.16 55010.62 88888.00 2021-01-12 02:49:34.000 012 13986.08 135.33 55014.03 88888.00 2021-01-12 02:49:35.000 012 13982.76 132.07 55015.02 88888.00 2021-01-12 02:49:36.000 012 13983.00 132.15 55014.83 88888.00 2021-01-12 02:49:37.000 012 13983.31 132.15 55014.90 88888.00 2021-01-12 02:49:38.000 012 13983.00 132.12 55014.67 88888.00 2021-01-12 02:49:39.000 012 13983.23 135.29 55011.54 88888.00 2021-01-12 02:49:40.000 012 13984.52 132.18 55014.58 88888.00 2021-01-12 02:49:41.000 012 13982.83 132.86 55013.76 88888.00 2021-01-12 02:49:42.000 012 13982.67 132.17 55014.39 88888.00 2021-01-12 02:49:43.000 012 13983.11 132.62 55014.23 88888.00 2021-01-12 02:49:44.000 012 13982.92 132.18 55014.39 88888.00 2021-01-12 02:49:45.000 012 13986.23 135.48 55010.99 88888.00 2021-01-12 02:49:46.000 012 13983.29 132.40 55014.33 88888.00 2021-01-12 02:49:47.000 012 13983.31 132.38 55014.02 88888.00 2021-01-12 02:49:48.000 012 13983.59 132.43 55013.89 88888.00 2021-01-12 02:49:49.000 012 13983.51 132.32 55014.10 88888.00 2021-01-12 02:49:50.000 012 13983.75 132.50 55013.88 88888.00 2021-01-12 02:49:51.000 012 13983.74 132.58 55013.70 88888.00 2021-01-12 02:49:52.000 012 13983.86 132.62 55013.70 88888.00 2021-01-12 02:49:53.000 012 13983.71 132.35 55013.57 88888.00 2021-01-12 02:49:54.000 012 13983.95 132.44 55013.67 88888.00 2021-01-12 02:49:55.000 012 13984.34 132.43 55013.59 88888.00 2021-01-12 02:49:56.000 012 13984.15 132.24 55013.27 88888.00 2021-01-12 02:49:57.000 012 13983.85 132.20 55013.16 88888.00 2021-01-12 02:49:58.000 012 13983.94 132.18 55013.13 88888.00 2021-01-12 02:49:59.000 012 13983.72 131.98 55013.18 88888.00 2021-01-12 02:50:00.000 012 13984.71 132.17 55012.88 88888.00 2021-01-12 02:50:01.000 012 13983.51 134.38 55012.85 88888.00 2021-01-12 02:50:02.000 012 13983.58 132.01 55012.75 88888.00 2021-01-12 02:50:03.000 012 13983.99 131.64 55012.63 88888.00 2021-01-12 02:50:04.000 012 13983.56 131.50 55012.58 88888.00 2021-01-12 02:50:05.000 012 13983.52 133.03 55009.17 88888.00 2021-01-12 02:50:06.000 012 13986.06 131.66 55012.32 88888.00 2021-01-12 02:50:07.000 012 13985.98 134.54 55009.00 88888.00 2021-01-12 02:50:08.000 012 13983.20 131.24 55012.00 88888.00 2021-01-12 02:50:09.000 012 13983.26 131.45 55012.13 88888.00 2021-01-12 02:50:10.000 012 13982.73 131.01 55011.64 88888.00 2021-01-12 02:50:11.000 012 13982.69 130.85 55011.63 88888.00 2021-01-12 02:50:12.000 012 13982.72 131.21 55011.52 88888.00 2021-01-12 02:50:13.000 012 13983.08 130.99 55011.37 88888.00 2021-01-12 02:50:14.000 012 13982.82 130.73 55011.30 88888.00 2021-01-12 02:50:15.000 012 13983.24 130.98 55010.96 88888.00 2021-01-12 02:50:16.000 012 13982.81 130.32 55011.17 88888.00 2021-01-12 02:50:17.000 012 13983.37 130.51 55010.85 88888.00 2021-01-12 02:50:18.000 012 13983.12 130.44 55010.63 88888.00 2021-01-12 02:50:19.000 012 13983.83 130.33 55010.56 88888.00 2021-01-12 02:50:20.000 012 13984.05 130.66 55010.38 88888.00 2021-01-12 02:50:21.000 012 13988.24 134.00 55007.27 88888.00 2021-01-12 02:50:22.000 012 13986.75 130.13 55010.32 88888.00 2021-01-12 02:50:23.000 012 13984.35 130.30 55010.08 88888.00 2021-01-12 02:50:24.000 012 13984.36 130.03 55010.32 88888.00 2021-01-12 02:50:25.000 012 13985.14 129.67 55010.24 88888.00 2021-01-12 02:50:26.000 012 13985.50 129.54 55010.29 88888.00 2021-01-12 02:50:27.000 012 13988.30 132.56 55006.91 88888.00 2021-01-12 02:50:28.000 012 13985.85 129.49 55009.91 88888.00 2021-01-12 02:50:29.000 012 13985.94 129.48 55010.08 88888.00 2021-01-12 02:50:30.000 012 13986.49 129.72 55009.89 88888.00 2021-01-12 02:50:31.000 012 13986.54 129.28 55010.09 88888.00 2021-01-12 02:50:32.000 012 13986.85 129.47 55009.86 88888.00 2021-01-12 02:50:33.000 012 13987.08 129.54 55010.07 88888.00 2021-01-12 02:50:34.000 012 13987.63 129.95 55010.12 88888.00 2021-01-12 02:50:35.000 012 13988.10 129.65 55010.17 88888.00 2021-01-12 02:50:36.000 012 13991.26 132.81 55007.01 88888.00 2021-01-12 02:50:37.000 012 13988.30 129.92 55010.32 88888.00 2021-01-12 02:50:38.000 012 13988.78 130.18 55010.22 88888.00 2021-01-12 02:50:39.000 012 13989.18 130.58 55009.92 88888.00 2021-01-12 02:50:40.000 012 13989.68 130.80 55010.54 88888.00 2021-01-12 02:50:41.000 012 13991.38 133.80 55007.34 88888.00 2021-01-12 02:50:42.000 012 13992.17 133.97 55007.41 88888.00 2021-01-12 02:50:43.000 012 13991.47 131.10 55010.56 88888.00 2021-01-12 02:50:44.000 012 13990.46 131.44 55010.66 88888.00 2021-01-12 02:50:45.000 012 13991.29 131.87 55011.03 88888.00 2021-01-12 02:50:46.000 012 13991.23 131.87 55010.97 88888.00 2021-01-12 02:50:47.000 012 13991.47 132.00 55011.22 88888.00 2021-01-12 02:50:48.000 012 13992.43 132.02 55011.30 88888.00 2021-01-12 02:50:49.000 012 13992.02 132.03 55011.55 88888.00 2021-01-12 02:50:50.000 012 13992.28 132.11 55011.54 88888.00 2021-01-12 02:50:51.000 012 13992.72 132.11 55008.38 88888.00 2021-01-12 02:50:52.000 012 13995.62 134.08 55011.63 88888.00 2021-01-12 02:50:53.000 012 13993.15 132.90 55011.55 88888.00 2021-01-12 02:50:54.000 012 13993.27 132.29 55011.72 88888.00 2021-01-12 02:50:55.000 012 13993.91 132.34 55011.64 88888.00 2021-01-12 02:50:56.000 012 13993.49 132.42 55011.91 88888.00 2021-01-12 02:50:57.000 012 13996.57 135.08 55008.56 88888.00 2021-01-12 02:50:58.000 012 13993.76 132.42 55011.72 88888.00 2021-01-12 02:50:59.000 012 13994.31 131.52 55011.88 88888.00 2021-01-12 02:51:00.000 012 13993.80 131.83 55011.98 88888.00 2021-01-12 02:51:01.000 012 13993.74 131.28 55011.78 88888.00 2021-01-12 02:51:02.000 012 13993.67 131.31 55011.89 88888.00 2021-01-12 02:51:03.000 012 13993.27 130.90 55011.85 88888.00 2021-01-12 02:51:04.000 012 13993.70 130.74 55011.80 88888.00 2021-01-12 02:51:05.000 012 13993.93 130.41 55011.85 88888.00 2021-01-12 02:51:06.000 012 13993.36 130.07 55011.72 88888.00 2021-01-12 02:51:07.000 012 13993.07 130.00 55011.54 88888.00 2021-01-12 02:51:08.000 012 13993.19 129.76 55011.56 88888.00 2021-01-12 02:51:09.000 012 13992.91 129.40 55011.13 88888.00 2021-01-12 02:51:10.000 012 13992.91 129.16 55011.49 88888.00 2021-01-12 02:51:11.000 012 13992.36 128.97 55011.55 88888.00 2021-01-12 02:51:12.000 012 13992.00 128.87 55011.27 88888.00 2021-01-12 02:51:13.000 012 13991.59 128.56 55011.00 88888.00 2021-01-12 02:51:14.000 012 13991.52 127.97 55010.91 88888.00 2021-01-12 02:51:15.000 012 13990.51 127.74 55010.89 88888.00 2021-01-12 02:51:16.000 012 13990.31 127.41 55009.86 88888.00 2021-01-12 02:51:17.000 012 13992.78 130.30 55007.38 88888.00 2021-01-12 02:51:18.000 012 13989.70 126.69 55010.35 88888.00 2021-01-12 02:51:19.000 012 13989.40 126.16 55010.40 88888.00 2021-01-12 02:51:20.000 012 13989.41 125.71 55010.12 88888.00 2021-01-12 02:51:21.000 012 13989.44 125.35 55009.97 88888.00 2021-01-12 02:51:22.000 012 13992.21 128.32 55006.74 88888.00 2021-01-12 02:51:23.000 012 13989.95 125.50 55009.84 88888.00 2021-01-12 02:51:24.000 012 13990.21 124.53 55009.60 88888.00 2021-01-12 02:51:25.000 012 13990.12 124.10 55009.54 88888.00 2021-01-12 02:51:26.000 012 13990.18 124.30 55009.47 88888.00 2021-01-12 02:51:27.000 012 13990.63 123.98 55009.31 88888.00 2021-01-12 02:51:28.000 012 13993.87 127.30 55006.02 88888.00 2021-01-12 02:51:29.000 012 13991.31 123.75 55009.23 88888.00 2021-01-12 02:51:30.000 012 13991.60 123.75 55009.18 88888.00 2021-01-12 02:51:31.000 012 13991.65 123.66 55009.34 88888.00 2021-01-12 02:51:32.000 012 13991.95 124.12 55008.95 88888.00 2021-01-12 02:51:33.000 012 13992.03 124.63 55009.07 88888.00 2021-01-12 02:51:34.000 012 13992.33 124.03 55009.19 88888.00 2021-01-12 02:51:35.000 012 13992.49 124.33 55008.96 88888.00 2021-01-12 02:51:36.000 012 13992.54 124.38 55008.99 88888.00 2021-01-12 02:51:37.000 012 13992.44 124.59 55008.82 88888.00 2021-01-12 02:51:38.000 012 13992.42 124.84 55009.08 88888.00 2021-01-12 02:51:39.000 012 13992.44 125.28 55008.87 88888.00 2021-01-12 02:51:40.000 012 13992.18 125.46 55008.90 88888.00 2021-01-12 02:51:41.000 012 13992.03 125.66 55008.78 88888.00 2021-01-12 02:51:42.000 012 13991.43 125.57 55008.90 88888.00 2021-01-12 02:51:43.000 012 13991.10 125.79 55007.97 88888.00 2021-01-12 02:51:44.000 012 13990.98 126.07 55008.66 88888.00 2021-01-12 02:51:45.000 012 13990.85 125.76 55008.52 88888.00 2021-01-12 02:51:46.000 012 13990.78 125.82 55008.51 88888.00 2021-01-12 02:51:47.000 012 13990.59 125.84 55008.23 88888.00 2021-01-12 02:51:48.000 012 13989.96 129.26 55004.97 88888.00 2021-01-12 02:51:49.000 012 13991.48 126.26 55007.75 88888.00 2021-01-12 02:51:50.000 012 13989.78 125.95 55007.82 88888.00 2021-01-12 02:51:51.000 012 13989.46 125.89 55008.00 88888.00 2021-01-12 02:51:52.000 012 13989.40 125.70 55007.66 88888.00 2021-01-12 02:51:53.000 012 13989.12 125.70 55007.34 88888.00 2021-01-12 02:51:54.000 012 13991.66 128.97 55004.19 88888.00 2021-01-12 02:51:55.000 012 13989.62 126.10 55006.85 88888.00 2021-01-12 02:51:56.000 012 13989.30 125.91 55006.98 88888.00 2021-01-12 02:51:57.000 012 13988.92 125.68 55006.89 88888.00 2021-01-12 02:51:58.000 012 13988.92 125.39 55006.69 88888.00 2021-01-12 02:51:59.000 012 13988.66 125.27 55006.68 88888.00 2021-01-12 02:52:00.000 012 13989.21 125.29 55006.43 88888.00 2021-01-12 02:52:01.000 012 13988.42 124.97 55006.48 88888.00 2021-01-12 02:52:02.000 012 13988.45 124.73 55006.23 88888.00 2021-01-12 02:52:03.000 012 13988.37 124.44 55006.12 88888.00 2021-01-12 02:52:04.000 012 13988.26 124.88 55005.86 88888.00 2021-01-12 02:52:05.000 012 13988.86 124.47 55005.72 88888.00 2021-01-12 02:52:06.000 012 13988.41 124.51 55005.61 88888.00 2021-01-12 02:52:07.000 012 13988.20 124.21 55005.33 88888.00 2021-01-12 02:52:08.000 012 13988.01 124.47 55005.23 88888.00 2021-01-12 02:52:09.000 012 13987.85 124.47 55005.22 88888.00 2021-01-12 02:52:10.000 012 13987.77 124.43 55005.09 88888.00 2021-01-12 02:52:11.000 012 13987.74 124.42 55004.89 88888.00 2021-01-12 02:52:12.000 012 13987.43 124.40 55004.83 88888.00 2021-01-12 02:52:13.000 012 13987.36 124.43 55004.61 88888.00 2021-01-12 02:52:14.000 012 13987.33 124.54 55004.66 88888.00 2021-01-12 02:52:15.000 012 13987.29 124.42 55004.41 88888.00 2021-01-12 02:52:16.000 012 13987.46 124.61 55004.24 88888.00 2021-01-12 02:52:17.000 012 13991.68 129.07 55001.10 88888.00 2021-01-12 02:52:18.000 012 13990.36 126.01 55004.04 88888.00 2021-01-12 02:52:19.000 012 13987.47 125.47 55003.75 88888.00 2021-01-12 02:52:20.000 012 13988.04 125.92 55003.94 88888.00 2021-01-12 02:52:21.000 012 13987.31 125.83 55003.88 88888.00 2021-01-12 02:52:22.000 012 13987.24 126.21 55003.73 88888.00 2021-01-12 02:52:23.000 012 13989.92 129.45 55000.47 88888.00 2021-01-12 02:52:24.000 012 13987.25 126.45 55003.60 88888.00 2021-01-12 02:52:25.000 012 13986.83 126.81 55003.43 88888.00 2021-01-12 02:52:26.000 012 13986.64 127.03 55003.52 88888.00 2021-01-12 02:52:27.000 012 13986.30 127.40 55003.21 88888.00 2021-01-12 02:52:28.000 012 13985.77 127.53 55003.20 88888.00 2021-01-12 02:52:29.000 012 13985.71 127.95 55003.19 88888.00 2021-01-12 02:52:30.000 012 13985.62 128.28 55003.00 88888.00 2021-01-12 02:52:31.000 012 13984.85 128.23 55003.10 88888.00 2021-01-12 02:52:32.000 012 13985.02 128.85 55002.84 88888.00 2021-01-12 02:52:33.000 012 13984.34 128.52 55002.74 88888.00 2021-01-12 02:52:34.000 012 13984.07 128.82 55002.61 88888.00 2021-01-12 02:52:35.000 012 13983.93 128.99 55002.36 88888.00 2021-01-12 02:52:36.000 012 13983.38 128.94 55002.30 88888.00 2021-01-12 02:52:37.000 012 13983.04 129.04 55002.12 88888.00 2021-01-12 02:52:38.000 012 13983.06 129.04 55002.12 88888.00 2021-01-12 02:52:39.000 012 13982.79 129.14 55001.81 88888.00 2021-01-12 02:52:40.000 012 13982.13 129.23 55001.14 88888.00 2021-01-12 02:52:41.000 012 13982.10 129.13 55001.43 88888.00 2021-01-12 02:52:42.000 012 13981.98 128.93 55001.07 88888.00 2021-01-12 02:52:43.000 012 13981.76 128.81 55001.08 88888.00 2021-01-12 02:52:44.000 012 13981.87 128.70 55000.48 88888.00 2021-01-12 02:52:45.000 012 13982.23 128.53 55000.54 88888.00 2021-01-12 02:52:46.000 012 13982.05 128.31 55000.37 88888.00 2021-01-12 02:52:47.000 012 13982.22 128.02 54999.97 88888.00 2021-01-12 02:52:48.000 012 13985.66 131.04 54996.68 88888.00 2021-01-12 02:52:49.000 012 13982.49 127.35 54999.60 88888.00 2021-01-12 02:52:50.000 012 13982.80 127.17 54999.41 88888.00 2021-01-12 02:52:51.000 012 13982.92 126.72 54999.17 88888.00 2021-01-12 02:52:52.000 012 13983.35 126.48 54998.78 88888.00 2021-01-12 02:52:53.000 012 13983.35 129.01 54995.76 88888.00 2021-01-12 02:52:54.000 012 13986.16 125.89 54998.58 88888.00 2021-01-12 02:52:55.000 012 13983.83 125.39 54998.54 88888.00 2021-01-12 02:52:56.000 012 13983.90 124.84 54998.20 88888.00 2021-01-12 02:52:57.000 012 13984.30 124.07 54998.20 88888.00 2021-01-12 02:52:58.000 012 13984.48 124.14 54998.09 88888.00 2021-01-12 02:52:59.000 012 13985.00 123.73 54997.76 88888.00 2021-01-12 02:53:00.000 012 13985.31 123.54 54997.63 88888.00 2021-01-12 02:53:01.000 012 13984.93 123.41 54997.39 88888.00 2021-01-12 02:53:02.000 012 13985.31 122.90 54997.34 88888.00 2021-01-12 02:53:03.000 012 13985.38 122.55 54997.08 88888.00 2021-01-12 02:53:04.000 012 13985.64 122.37 54997.21 88888.00 2021-01-12 02:53:05.000 012 13986.41 122.15 54996.96 88888.00 2021-01-12 02:53:06.000 012 13985.79 121.83 54996.77 88888.00 2021-01-12 02:53:07.000 012 13986.01 121.69 54996.51 88888.00 2021-01-12 02:53:08.000 012 13989.89 125.05 54993.26 88888.00 2021-01-12 02:53:09.000 012 13986.08 121.42 54996.82 88888.00 2021-01-12 02:53:10.000 012 13985.94 121.27 54996.51 88888.00 2021-01-12 02:53:11.000 012 13985.77 120.98 54996.79 88888.00 2021-01-12 02:53:12.000 012 13985.80 120.99 54996.61 88888.00 2021-01-12 02:53:13.000 012 13985.62 120.92 54996.69 88888.00 2021-01-12 02:53:14.000 012 13985.48 123.75 54993.26 88888.00 2021-01-12 02:53:15.000 012 13987.58 120.77 54995.77 88888.00 2021-01-12 02:53:16.000 012 13985.18 120.53 54996.42 88888.00 2021-01-12 02:53:17.000 012 13985.23 120.50 54996.30 88888.00 2021-01-12 02:53:18.000 012 13985.08 120.35 54996.38 88888.00 2021-01-12 02:53:19.000 012 13985.09 120.50 54996.24 88888.00 2021-01-12 02:53:20.000 012 13985.37 120.53 54996.30 88888.00 2021-01-12 02:53:21.000 012 13984.91 120.41 54996.21 88888.00 2021-01-12 02:53:22.000 012 13984.80 120.61 54996.14 88888.00 2021-01-12 02:53:23.000 012 13984.77 120.55 54996.14 88888.00 2021-01-12 02:53:24.000 012 13987.87 123.88 54992.87 88888.00 2021-01-12 02:53:25.000 012 13984.62 121.42 54995.64 88888.00 2021-01-12 02:53:26.000 012 13984.75 120.98 54995.81 88888.00 2021-01-12 02:53:27.000 012 13985.26 121.09 54995.87 88888.00 2021-01-12 02:53:28.000 012 13984.62 121.00 54995.75 88888.00 2021-01-12 02:53:29.000 012 13984.89 120.93 54995.76 88888.00 2021-01-12 02:53:30.000 012 13984.93 121.17 54995.55 88888.00 2021-01-12 02:53:31.000 012 13984.77 120.96 54995.74 88888.00 2021-01-12 02:53:32.000 012 13985.05 120.98 54995.66 88888.00 2021-01-12 02:53:33.000 012 13984.94 120.69 54995.75 88888.00 2021-01-12 02:53:34.000 012 13985.36 120.82 54995.80 88888.00 2021-01-12 02:53:35.000 012 13985.51 120.80 54995.54 88888.00 2021-01-12 02:53:36.000 012 13985.70 121.29 54995.25 88888.00 2021-01-12 02:53:37.000 012 13985.96 120.54 54995.25 88888.00 2021-01-12 02:53:38.000 012 13986.00 120.42 54995.32 88888.00 2021-01-12 02:53:39.000 012 13986.38 122.03 54992.31 88888.00 2021-01-12 02:53:40.000 012 13989.52 121.26 54995.06 88888.00 2021-01-12 02:53:41.000 012 13987.05 120.07 54995.37 88888.00 2021-01-12 02:53:42.000 012 13987.41 120.01 54995.32 88888.00 2021-01-12 02:53:43.000 012 13987.41 119.80 54995.38 88888.00 2021-01-12 02:53:44.000 012 13987.70 119.48 54995.37 88888.00 2021-01-12 02:53:45.000 012 13987.76 122.60 54991.82 88888.00 2021-01-12 02:53:46.000 012 13989.74 119.09 54995.44 88888.00 2021-01-12 02:53:47.000 012 13988.32 118.96 54995.25 88888.00 2021-01-12 02:53:48.000 012 13988.89 118.62 54995.36 88888.00 2021-01-12 02:53:49.000 012 13988.98 118.48 54995.38 88888.00 2021-01-12 02:53:50.000 012 13988.75 118.16 54994.98 88888.00 2021-01-12 02:53:51.000 012 13988.99 118.16 54995.40 88888.00 2021-01-12 02:53:52.000 012 13989.46 118.10 54995.21 88888.00 2021-01-12 02:53:53.000 012 13989.41 117.93 54995.39 88888.00 2021-01-12 02:53:54.000 012 13989.69 117.73 54995.44 88888.00 2021-01-12 02:53:55.000 012 13989.21 117.66 54994.99 88888.00 2021-01-12 02:53:56.000 012 13989.21 122.15 54990.68 88888.00 2021-01-12 02:53:57.000 012 13992.53 121.30 54993.70 88888.00 2021-01-12 02:53:58.000 012 13989.19 117.83 54995.54 88888.00 2021-01-12 02:53:59.000 012 13989.13 117.97 54995.35 88888.00 2021-01-12 02:54:00.000 012 13989.02 117.84 54995.58 88888.00 2021-01-12 02:54:01.000 012 13989.08 118.09 54995.25 88888.00 2021-01-12 02:54:02.000 012 13991.38 121.50 54992.54 88888.00 2021-01-12 02:54:03.000 012 13989.04 118.42 54995.47 88888.00 2021-01-12 02:54:04.000 012 13988.63 118.72 54995.83 88888.00 2021-01-12 02:54:05.000 012 13988.39 118.91 54995.52 88888.00 2021-01-12 02:54:06.000 012 13988.33 118.97 54995.66 88888.00 2021-01-12 02:54:07.000 012 13988.26 119.53 54995.70 88888.00 2021-01-12 02:54:08.000 012 13988.01 119.69 54996.01 88888.00 2021-01-12 02:54:09.000 012 13987.67 120.00 54996.09 88888.00 2021-01-12 02:54:10.000 012 13987.30 120.27 54995.90 88888.00 2021-01-12 02:54:11.000 012 13987.50 120.72 54995.86 88888.00 2021-01-12 02:54:12.000 012 13987.03 120.95 54996.11 88888.00 2021-01-12 02:54:13.000 012 13986.98 121.09 54995.97 88888.00 2021-01-12 02:54:14.000 012 13986.84 121.70 54996.11 88888.00 2021-01-12 02:54:15.000 012 13985.93 121.41 54996.06 88888.00 2021-01-12 02:54:16.000 012 13986.41 121.85 54996.19 88888.00 2021-01-12 02:54:17.000 012 13985.57 122.12 54996.11 88888.00 2021-01-12 02:54:18.000 012 13985.21 122.09 54996.07 88888.00 2021-01-12 02:54:19.000 012 13984.93 122.62 54996.08 88888.00 2021-01-12 02:54:20.000 012 13984.46 122.72 54996.22 88888.00 2021-01-12 02:54:21.000 012 13984.36 123.21 54996.13 88888.00 2021-01-12 02:54:22.000 012 13984.09 123.26 54996.24 88888.00 2021-01-12 02:54:23.000 012 13983.94 123.23 54996.14 88888.00 2021-01-12 02:54:24.000 012 13983.59 123.88 54996.03 88888.00 2021-01-12 02:54:25.000 012 13982.74 123.30 54996.08 88888.00 2021-01-12 02:54:26.000 012 13983.23 123.50 54995.83 88888.00 2021-01-12 02:54:27.000 012 13985.29 126.65 54992.57 88888.00 2021-01-12 02:54:28.000 012 13982.56 123.27 54995.89 88888.00 2021-01-12 02:54:29.000 012 13982.24 123.26 54995.89 88888.00 2021-01-12 02:54:30.000 012 13982.07 122.78 54995.90 88888.00 2021-01-12 02:54:31.000 012 13982.53 123.10 54995.67 88888.00 2021-01-12 02:54:32.000 012 13985.18 125.78 54992.56 88888.00 2021-01-12 02:54:33.000 012 13982.45 122.49 54995.65 88888.00 2021-01-12 02:54:34.000 012 13982.53 122.16 54995.55 88888.00 2021-01-12 02:54:35.000 012 13983.04 121.92 54995.83 88888.00 2021-01-12 02:54:36.000 012 13982.96 122.25 54995.71 88888.00 2021-01-12 02:54:37.000 012 13983.39 121.93 54995.50 88888.00 2021-01-12 02:54:38.000 012 13982.96 121.74 54995.84 88888.00 2021-01-12 02:54:39.000 012 13983.24 121.59 54995.78 88888.00 2021-01-12 02:54:40.000 012 13983.24 121.94 54995.76 88888.00 2021-01-12 02:54:41.000 012 13983.74 121.65 54995.52 88888.00 2021-01-12 02:54:42.000 012 13983.56 121.79 54995.71 88888.00 2021-01-12 02:54:43.000 012 13983.70 121.69 54995.85 88888.00 2021-01-12 02:54:44.000 012 13983.79 121.78 54995.88 88888.00 2021-01-12 02:54:45.000 012 13983.39 121.93 54995.73 88888.00 2021-01-12 02:54:46.000 012 13983.42 122.12 54996.00 88888.00 2021-01-12 02:54:47.000 012 13987.38 125.55 54992.97 88888.00 2021-01-12 02:54:48.000 012 13984.08 122.43 54996.05 88888.00 2021-01-12 02:54:49.000 012 13982.59 122.62 54996.08 88888.00 2021-01-12 02:54:50.000 012 13982.89 122.94 54996.31 88888.00 2021-01-12 02:54:51.000 012 13982.76 123.06 54996.04 88888.00 2021-01-12 02:54:52.000 012 13982.74 123.49 54996.25 88888.00 2021-01-12 02:54:53.000 012 13985.43 126.84 54993.03 88888.00 2021-01-12 02:54:54.000 012 13981.91 123.85 54996.55 88888.00 2021-01-12 02:54:55.000 012 13981.70 124.13 54996.47 88888.00 2021-01-12 02:54:56.000 012 13981.62 124.50 54996.16 88888.00 2021-01-12 02:54:57.000 012 13981.24 124.66 54996.51 88888.00 2021-01-12 02:54:58.000 012 13981.09 124.75 54996.51 88888.00 2021-01-12 02:54:59.000 012 13981.01 125.14 54996.71 88888.00 2021-01-12 02:55:00.000 012 13980.99 125.20 54996.57 88888.00 2021-01-12 02:55:01.000 012 13980.94 127.78 54995.43 88888.00 2021-01-12 02:55:02.000 012 13981.18 125.69 54996.63 88888.00 2021-01-12 02:55:03.000 012 13983.44 129.23 54993.61 88888.00 2021-01-12 02:55:04.000 012 13980.37 126.21 54996.86 88888.00 2021-01-12 02:55:05.000 012 13980.26 126.36 54996.86 88888.00 2021-01-12 02:55:06.000 012 13980.27 126.48 54996.95 88888.00 2021-01-12 02:55:07.000 012 13981.99 130.04 54993.76 88888.00 2021-01-12 02:55:08.000 012 13979.86 126.94 54997.17 88888.00 2021-01-12 02:55:09.000 012 13980.41 127.20 54997.23 88888.00 2021-01-12 02:55:10.000 012 13979.70 127.48 54997.34 88888.00 2021-01-12 02:55:11.000 012 13979.84 127.65 54997.33 88888.00 2021-01-12 02:55:12.000 012 13979.72 128.39 54997.06 88888.00 2021-01-12 02:55:13.000 012 13979.66 127.97 54997.43 88888.00 2021-01-12 02:55:14.000 012 13979.83 128.31 54997.34 88888.00 2021-01-12 02:55:15.000 012 13979.57 128.26 54997.46 88888.00 2021-01-12 02:55:16.000 012 13980.15 128.49 54997.65 88888.00 2021-01-12 02:55:17.000 012 13980.02 128.82 54997.42 88888.00 2021-01-12 02:55:18.000 012 13981.58 132.25 54994.48 88888.00 2021-01-12 02:55:19.000 012 13980.69 128.82 54997.77 88888.00 2021-01-12 02:55:20.000 012 13979.94 129.18 54997.94 88888.00 2021-01-12 02:55:21.000 012 13980.15 129.43 54997.85 88888.00 2021-01-12 02:55:22.000 012 13980.80 129.66 54997.90 88888.00 2021-01-12 02:55:23.000 012 13980.47 129.69 54997.93 88888.00 2021-01-12 02:55:24.000 012 13983.64 133.25 54994.81 88888.00 2021-01-12 02:55:25.000 012 13980.47 129.97 54998.29 88888.00 2021-01-12 02:55:26.000 012 13980.75 130.27 54998.14 88888.00 2021-01-12 02:55:27.000 012 13980.62 130.52 54998.02 88888.00 2021-01-12 02:55:28.000 012 13980.54 130.50 54998.21 88888.00 2021-01-12 02:55:29.000 012 13980.39 130.55 54998.28 88888.00 2021-01-12 02:55:30.000 012 13980.69 130.63 54998.43 88888.00 2021-01-12 02:55:31.000 012 13980.35 130.89 54998.31 88888.00 2021-01-12 02:55:32.000 012 13980.19 131.09 54998.15 88888.00 2021-01-12 02:55:33.000 012 13979.86 131.08 54997.26 88888.00 2021-01-12 02:55:34.000 012 13982.96 134.31 54996.63 88888.00 2021-01-12 02:55:35.000 012 13979.70 131.34 54998.20 88888.00 2021-01-12 02:55:36.000 012 13979.46 131.26 54997.96 88888.00 2021-01-12 02:55:37.000 012 13979.37 131.30 54997.80 88888.00 2021-01-12 02:55:38.000 012 13983.42 135.74 54994.52 88888.00 2021-01-12 02:55:39.000 012 13982.51 134.18 54994.50 88888.00 2021-01-12 02:55:40.000 012 13978.83 130.92 54997.65 88888.00 2021-01-12 02:55:41.000 012 13978.52 130.88 54997.46 88888.00 2021-01-12 02:55:42.000 012 13978.64 130.97 54997.32 88888.00 2021-01-12 02:55:43.000 012 13978.56 130.79 54997.20 88888.00 2021-01-12 02:55:44.000 012 13978.78 134.16 54994.03 88888.00 2021-01-12 02:55:45.000 012 13981.52 130.32 54997.13 88888.00 2021-01-12 02:55:46.000 012 13978.77 130.18 54996.97 88888.00 2021-01-12 02:55:47.000 012 13978.70 129.99 54996.88 88888.00 2021-01-12 02:55:48.000 012 13978.75 130.06 54996.89 88888.00 2021-01-12 02:55:49.000 012 13978.98 129.81 54996.85 88888.00 2021-01-12 02:55:50.000 012 13979.76 129.77 54996.83 88888.00 2021-01-12 02:55:51.000 012 13979.77 129.12 54996.62 88888.00 2021-01-12 02:55:52.000 012 13979.69 129.28 54996.45 88888.00 2021-01-12 02:55:53.000 012 13979.96 128.92 54996.66 88888.00 2021-01-12 02:55:54.000 012 13980.34 128.92 54996.47 88888.00 2021-01-12 02:55:55.000 012 13980.75 128.74 54996.27 88888.00 2021-01-12 02:55:56.000 012 13980.46 128.73 54996.33 88888.00 2021-01-12 02:55:57.000 012 13980.94 128.53 54996.24 88888.00 2021-01-12 02:55:58.000 012 13981.52 128.57 54996.34 88888.00 2021-01-12 02:55:59.000 012 13981.66 128.66 54996.31 88888.00 2021-01-12 02:56:00.000 012 13982.03 128.55 54996.39 88888.00 2021-01-12 02:56:01.000 012 13981.97 128.60 54996.20 88888.00 2021-01-12 02:56:02.000 012 13982.02 128.42 54996.27 88888.00 2021-01-12 02:56:03.000 012 13982.30 128.70 54996.21 88888.00 2021-01-12 02:56:04.000 012 13982.46 128.87 54996.21 88888.00 2021-01-12 02:56:05.000 012 13982.33 129.11 54996.44 88888.00 2021-01-12 02:56:06.000 012 13982.07 129.14 54996.39 88888.00 2021-01-12 02:56:07.000 012 13981.92 129.24 54996.20 88888.00 2021-01-12 02:56:08.000 012 13982.12 129.54 54996.22 88888.00 2021-01-12 02:56:09.000 012 13982.01 131.06 54992.99 88888.00 2021-01-12 02:56:10.000 012 13984.67 131.50 54996.17 88888.00 2021-01-12 02:56:11.000 012 13981.51 130.24 54996.13 88888.00 2021-01-12 02:56:12.000 012 13981.07 130.40 54996.09 88888.00 2021-01-12 02:56:13.000 012 13980.94 130.88 54996.10 88888.00 2021-01-12 02:56:14.000 012 13980.53 131.09 54994.56 88888.00 2021-01-12 02:56:15.000 012 13983.14 134.17 54992.73 88888.00 2021-01-12 02:56:16.000 012 13981.65 131.45 54995.67 88888.00 2021-01-12 02:56:17.000 012 13979.64 131.36 54995.79 88888.00 2021-01-12 02:56:18.000 012 13979.39 131.34 54995.70 88888.00 2021-01-12 02:56:19.000 012 13978.91 131.41 54995.72 88888.00 2021-01-12 02:56:20.000 012 13978.88 131.31 54995.69 88888.00 2021-01-12 02:56:21.000 012 13979.16 131.34 54995.76 88888.00 2021-01-12 02:56:22.000 012 13979.04 131.28 54995.43 88888.00 2021-01-12 02:56:23.000 012 13978.60 131.20 54995.53 88888.00 2021-01-12 02:56:24.000 012 13979.03 130.99 54995.37 88888.00 2021-01-12 02:56:25.000 012 13978.70 130.92 54995.24 88888.00 2021-01-12 02:56:26.000 012 13979.05 130.80 54995.44 88888.00 2021-01-12 02:56:27.000 012 13981.91 133.98 54992.07 88888.00 2021-01-12 02:56:28.000 012 13978.70 130.71 54995.28 88888.00 2021-01-12 02:56:29.000 012 13979.08 130.98 54995.25 88888.00 2021-01-12 02:56:30.000 012 13978.91 130.55 54995.36 88888.00 2021-01-12 02:56:31.000 012 13979.21 130.53 54995.38 88888.00 2021-01-12 02:56:32.000 012 13981.13 133.74 54992.02 88888.00 2021-01-12 02:56:33.000 012 13979.53 130.55 54995.07 88888.00 2021-01-12 02:56:34.000 012 13979.29 130.55 54994.94 88888.00 2021-01-12 02:56:35.000 012 13979.94 130.58 54995.07 88888.00 2021-01-12 02:56:36.000 012 13979.57 130.63 54994.93 88888.00 2021-01-12 02:56:37.000 012 13979.51 130.91 54994.99 88888.00 2021-01-12 02:56:38.000 012 13979.84 130.60 54995.00 88888.00 2021-01-12 02:56:39.000 012 13980.26 130.76 54994.86 88888.00 2021-01-12 02:56:40.000 012 13979.85 130.55 54994.93 88888.00 2021-01-12 02:56:41.000 012 13979.76 130.54 54994.88 88888.00 2021-01-12 02:56:42.000 012 13979.30 130.41 54994.78 88888.00 2021-01-12 02:56:43.000 012 13979.69 130.82 54994.87 88888.00 2021-01-12 02:56:44.000 012 13979.41 130.53 54994.75 88888.00 2021-01-12 02:56:45.000 012 13979.42 130.42 54994.76 88888.00 2021-01-12 02:56:46.000 012 13982.14 133.66 54991.60 88888.00 2021-01-12 02:56:47.000 012 13979.00 130.28 54994.76 88888.00 2021-01-12 02:56:48.000 012 13978.86 130.30 54994.70 88888.00 2021-01-12 02:56:49.000 012 13979.27 130.40 54994.63 88888.00 2021-01-12 02:56:50.000 012 13979.33 130.42 54994.63 88888.00 2021-01-12 02:56:51.000 012 13979.04 130.47 54994.63 88888.00 2021-01-12 02:56:52.000 012 13979.01 130.33 54994.88 88888.00 2021-01-12 02:56:53.000 012 13979.01 130.64 54994.73 88888.00 2021-01-12 02:56:54.000 012 13979.43 130.96 54994.69 88888.00 2021-01-12 02:56:55.000 012 13979.26 131.12 54994.61 88888.00 2021-01-12 02:56:56.000 012 13979.02 131.07 54994.68 88888.00 2021-01-12 02:56:57.000 012 13978.64 131.43 54994.87 88888.00 2021-01-12 02:56:58.000 012 13978.91 131.81 54994.56 88888.00 2021-01-12 02:56:59.000 012 13978.55 132.03 54994.60 88888.00 2021-01-12 02:57:00.000 012 13978.44 132.26 54994.72 88888.00 2021-01-12 02:57:01.000 012 13978.82 134.23 54991.65 88888.00 2021-01-12 02:57:02.000 012 13981.29 132.95 54994.66 88888.00 2021-01-12 02:57:03.000 012 13978.43 133.03 54994.61 88888.00 2021-01-12 02:57:04.000 012 13980.18 136.46 54991.48 88888.00 2021-01-12 02:57:05.000 012 13978.51 133.29 54994.55 88888.00 2021-01-12 02:57:06.000 012 13978.18 134.04 54994.56 88888.00 2021-01-12 02:57:07.000 012 13977.84 133.64 54994.51 88888.00 2021-01-12 02:57:08.000 012 13977.88 133.98 54994.69 88888.00 2021-01-12 02:57:09.000 012 13978.31 134.29 54994.49 88888.00 2021-01-12 02:57:10.000 012 13977.60 134.26 54994.37 88888.00 2021-01-12 02:57:11.000 012 13978.08 134.88 54994.37 88888.00 2021-01-12 02:57:12.000 012 13977.48 134.66 54994.44 88888.00 2021-01-12 02:57:13.000 012 13977.37 134.54 54994.31 88888.00 2021-01-12 02:57:14.000 012 13977.46 134.67 54994.15 88888.00 2021-01-12 02:57:15.000 012 13977.55 134.72 54994.31 88888.00 2021-01-12 02:57:16.000 012 13977.44 134.82 54994.19 88888.00 2021-01-12 02:57:17.000 012 13981.65 138.79 54990.87 88888.00 2021-01-12 02:57:18.000 012 13980.33 134.76 54994.07 88888.00 2021-01-12 02:57:19.000 012 13977.59 134.75 54993.94 88888.00 2021-01-12 02:57:20.000 012 13976.92 134.81 54993.87 88888.00 2021-01-12 02:57:21.000 012 13976.91 134.51 54993.82 88888.00 2021-01-12 02:57:22.000 012 13976.90 134.19 54993.66 88888.00 2021-01-12 02:57:23.000 012 13979.74 137.51 54990.29 88888.00 2021-01-12 02:57:24.000 012 13976.62 134.06 54993.28 88888.00 2021-01-12 02:57:25.000 012 13976.51 133.88 54993.40 88888.00 2021-01-12 02:57:26.000 012 13976.85 133.82 54993.37 88888.00 2021-01-12 02:57:27.000 012 13976.53 133.50 54993.30 88888.00 2021-01-12 02:57:28.000 012 13976.67 133.48 54993.08 88888.00 2021-01-12 02:57:29.000 012 13976.68 133.19 54992.87 88888.00 2021-01-12 02:57:30.000 012 13976.66 133.24 54993.07 88888.00 2021-01-12 02:57:31.000 012 13976.52 133.19 54992.94 88888.00 2021-01-12 02:57:32.000 012 13976.69 133.11 54992.80 88888.00 2021-01-12 02:57:33.000 012 13976.79 133.13 54992.80 88888.00 2021-01-12 02:57:34.000 012 13976.69 133.32 54992.80 88888.00 2021-01-12 02:57:35.000 012 13976.81 133.42 54992.82 88888.00 2021-01-12 02:57:36.000 012 13977.28 133.44 54992.55 88888.00 2021-01-12 02:57:37.000 012 13978.42 136.71 54989.59 88888.00 2021-01-12 02:57:38.000 012 13977.04 133.63 54992.81 88888.00 2021-01-12 02:57:39.000 012 13976.99 134.07 54992.64 88888.00 2021-01-12 02:57:40.000 012 13976.99 134.23 54992.81 88888.00 2021-01-12 02:57:41.000 012 13977.61 134.88 54992.32 88888.00 2021-01-12 02:57:42.000 012 13977.07 134.68 54992.98 88888.00 2021-01-12 02:57:43.000 012 13976.92 134.97 54992.65 88888.00 2021-01-12 02:57:44.000 012 13977.07 135.39 54992.65 88888.00 2021-01-12 02:57:45.000 012 13977.15 135.68 54992.74 88888.00 2021-01-12 02:57:46.000 012 13977.30 135.63 54992.57 88888.00 2021-01-12 02:57:47.000 012 13977.08 136.17 54989.57 88888.00 2021-01-12 02:57:48.000 012 13980.21 138.34 54992.73 88888.00 2021-01-12 02:57:49.000 012 13976.88 136.81 54992.64 88888.00 2021-01-12 02:57:50.000 012 13976.96 136.97 54992.77 88888.00 2021-01-12 02:57:51.000 012 13977.07 137.31 54992.74 88888.00 2021-01-12 02:57:52.000 012 13976.88 137.28 54992.74 88888.00 2021-01-12 02:57:53.000 012 13979.83 140.78 54989.51 88888.00 2021-01-12 02:57:54.000 012 13976.71 137.63 54992.52 88888.00 2021-01-12 02:57:55.000 012 13976.93 137.90 54992.61 88888.00 2021-01-12 02:57:56.000 012 13976.37 138.08 54992.61 88888.00 2021-01-12 02:57:57.000 012 13976.78 137.80 54992.71 88888.00 2021-01-12 02:57:58.000 012 13976.70 137.66 54992.52 88888.00 2021-01-12 02:57:59.000 012 13976.56 137.79 54992.49 88888.00 2021-01-12 02:58:00.000 012 13976.66 137.61 54992.63 88888.00 2021-01-12 02:58:01.000 012 13977.57 137.69 54992.36 88888.00 2021-01-12 02:58:02.000 012 13977.06 137.48 54992.51 88888.00 2021-01-12 02:58:03.000 012 13977.34 137.46 54992.36 88888.00 2021-01-12 02:58:04.000 012 13977.02 137.48 54992.26 88888.00 2021-01-12 02:58:05.000 012 13981.24 140.97 54989.04 88888.00 2021-01-12 02:58:06.000 012 13977.57 137.03 54992.48 88888.00 2021-01-12 02:58:07.000 012 13977.57 137.42 54992.30 88888.00 2021-01-12 02:58:08.000 012 13978.20 137.16 54991.98 88888.00 2021-01-12 02:58:09.000 012 13977.95 137.09 54991.96 88888.00 2021-01-12 02:58:10.000 012 13978.19 136.85 54992.02 88888.00 2021-01-12 02:58:11.000 012 13979.47 140.24 54988.83 88888.00 2021-01-12 02:58:12.000 012 13980.30 136.97 54991.74 88888.00 2021-01-12 02:58:13.000 012 13978.86 137.26 54991.67 88888.00 2021-01-12 02:58:14.000 012 13979.14 136.82 54991.73 88888.00 2021-01-12 02:58:15.000 012 13979.33 136.93 54991.79 88888.00 2021-01-12 02:58:16.000 012 13979.74 136.87 54991.73 88888.00 2021-01-12 02:58:17.000 012 13979.57 136.78 54991.60 88888.00 2021-01-12 02:58:18.000 012 13979.85 136.76 54991.71 88888.00 2021-01-12 02:58:19.000 012 13979.70 136.66 54991.69 88888.00 2021-01-12 02:58:20.000 012 13979.82 136.77 54991.78 88888.00 2021-01-12 02:58:21.000 012 13979.96 136.93 54991.73 88888.00 2021-01-12 02:58:22.000 012 13980.21 137.03 54991.79 88888.00 2021-01-12 02:58:23.000 012 13980.52 136.91 54991.68 88888.00 2021-01-12 02:58:24.000 012 13983.07 140.43 54988.42 88888.00 2021-01-12 02:58:25.000 012 13980.58 137.03 54991.59 88888.00 2021-01-12 02:58:26.000 012 13980.45 136.99 54991.51 88888.00 2021-01-12 02:58:27.000 012 13980.37 137.13 54991.59 88888.00 2021-01-12 02:58:28.000 012 13979.89 136.91 54991.60 88888.00 2021-01-12 02:58:29.000 012 13980.27 137.04 54991.42 88888.00 2021-01-12 02:58:30.000 012 13980.19 137.32 54991.22 88888.00 2021-01-12 02:58:31.000 012 13980.39 137.24 54991.53 88888.00 2021-01-12 02:58:32.000 012 13980.94 137.17 54991.47 88888.00 2021-01-12 02:58:33.000 012 13980.44 137.24 54991.65 88888.00 2021-01-12 02:58:34.000 012 13980.89 137.42 54991.55 88888.00 2021-01-12 02:58:35.000 012 13980.68 137.47 54991.48 88888.00 2021-01-12 02:58:36.000 012 13981.11 137.85 54991.54 88888.00 2021-01-12 02:58:37.000 012 13980.75 137.77 54991.79 88888.00 2021-01-12 02:58:38.000 012 13980.83 137.95 54991.73 88888.00 2021-01-12 02:58:39.000 012 13983.65 141.14 54988.38 88888.00 2021-01-12 02:58:40.000 012 13981.45 138.12 54991.77 88888.00 2021-01-12 02:58:41.000 012 13981.12 138.46 54991.66 88888.00 2021-01-12 02:58:42.000 012 13981.44 138.39 54991.78 88888.00 2021-01-12 02:58:43.000 012 13981.61 138.97 54991.81 88888.00 2021-01-12 02:58:44.000 012 13981.36 138.61 54991.88 88888.00 2021-01-12 02:58:45.000 012 13981.64 142.02 54988.56 88888.00 2021-01-12 02:58:46.000 012 13984.28 138.86 54991.98 88888.00 2021-01-12 02:58:47.000 012 13981.21 138.79 54992.19 88888.00 2021-01-12 02:58:48.000 012 13981.39 139.10 54992.04 88888.00 2021-01-12 02:58:49.000 012 13981.59 138.98 54992.00 88888.00 2021-01-12 02:58:50.000 012 13981.42 139.04 54992.13 88888.00 2021-01-12 02:58:51.000 012 13981.41 139.18 54992.11 88888.00 2021-01-12 02:58:52.000 012 13981.50 138.97 54992.32 88888.00 2021-01-12 02:58:53.000 012 13981.71 139.43 54992.17 88888.00 2021-01-12 02:58:54.000 012 13981.04 139.33 54992.25 88888.00 2021-01-12 02:58:55.000 012 13981.21 139.63 54992.15 88888.00 2021-01-12 02:58:56.000 012 13980.27 139.83 54992.06 88888.00 2021-01-12 02:58:57.000 012 13980.76 139.03 54992.17 88888.00 2021-01-12 02:58:58.000 012 13980.33 139.21 54992.00 88888.00 2021-01-12 02:58:59.000 012 13980.10 139.08 54992.04 88888.00 2021-01-12 02:59:00.000 012 13980.11 139.49 54991.92 88888.00 2021-01-12 02:59:01.000 012 13979.86 138.92 54992.05 88888.00 2021-01-12 02:59:02.000 012 13984.06 143.51 54988.59 88888.00 2021-01-12 02:59:03.000 012 13982.40 139.36 54991.86 88888.00 2021-01-12 02:59:04.000 012 13979.28 139.36 54991.85 88888.00 2021-01-12 02:59:05.000 012 13979.26 139.33 54991.79 88888.00 2021-01-12 02:59:06.000 012 13979.43 139.56 54991.73 88888.00 2021-01-12 02:59:07.000 012 13979.15 139.61 54991.70 88888.00 2021-01-12 02:59:08.000 012 13982.54 142.74 54988.62 88888.00 2021-01-12 02:59:09.000 012 13978.95 139.45 54991.77 88888.00 2021-01-12 02:59:10.000 012 13979.21 139.36 54991.70 88888.00 2021-01-12 02:59:11.000 012 13979.52 139.43 54991.65 88888.00 2021-01-12 02:59:12.000 012 13979.58 139.39 54991.67 88888.00 2021-01-12 02:59:13.000 012 13979.95 139.34 54991.73 88888.00 2021-01-12 02:59:14.000 012 13979.92 139.17 54992.10 88888.00 2021-01-12 02:59:15.000 012 13980.45 139.36 54991.87 88888.00 2021-01-12 02:59:16.000 012 13980.48 139.57 54991.90 88888.00 2021-01-12 02:59:17.000 012 13980.53 139.80 54991.67 88888.00 2021-01-12 02:59:18.000 012 13980.28 140.33 54992.11 88888.00 2021-01-12 02:59:19.000 012 13980.70 140.46 54992.34 88888.00 2021-01-12 02:59:20.000 012 13981.21 140.79 54992.43 88888.00 2021-01-12 02:59:21.000 012 13981.07 141.54 54992.44 88888.00 2021-01-12 02:59:22.000 012 13981.30 141.87 54992.62 88888.00 2021-01-12 02:59:23.000 012 13981.49 142.62 54992.77 88888.00 2021-01-12 02:59:24.000 012 13981.20 142.92 54993.17 88888.00 2021-01-12 02:59:25.000 012 13981.28 143.93 54993.12 88888.00 2021-01-12 02:59:26.000 012 13981.39 144.72 54993.24 88888.00 2021-01-12 02:59:27.000 012 13981.48 145.55 54993.49 88888.00 2021-01-12 02:59:28.000 012 13981.79 146.15 54993.58 88888.00 2021-01-12 02:59:29.000 012 13981.23 146.64 54993.93 88888.00 2021-01-12 02:59:30.000 012 13981.39 147.80 54993.88 88888.00 2021-01-12 02:59:31.000 012 13980.82 148.32 54994.04 88888.00 2021-01-12 02:59:32.000 012 13981.16 148.84 54994.50 88888.00 2021-01-12 02:59:33.000 012 13984.44 152.70 54991.37 88888.00 2021-01-12 02:59:34.000 012 13980.97 150.17 54994.82 88888.00 2021-01-12 02:59:35.000 012 13980.70 150.70 54995.02 88888.00 2021-01-12 02:59:36.000 012 13980.50 152.05 54995.03 88888.00 2021-01-12 02:59:37.000 012 13980.73 151.69 54995.16 88888.00 2021-01-12 02:59:38.000 012 13980.27 155.46 54992.07 88888.00 2021-01-12 02:59:39.000 012 13982.12 152.42 54995.39 88888.00 2021-01-12 02:59:40.000 012 13979.53 153.07 54995.45 88888.00 2021-01-12 02:59:41.000 012 13979.33 153.41 54995.32 88888.00 2021-01-12 02:59:42.000 012 13978.99 153.54 54995.59 88888.00 2021-01-12 02:59:43.000 012 13978.64 153.82 54995.40 88888.00 2021-01-12 02:59:44.000 012 13978.18 154.02 54995.51 88888.00 2021-01-12 02:59:45.000 012 13977.80 154.08 54995.36 88888.00 2021-01-12 02:59:46.000 012 13976.98 153.74 54995.16 88888.00 2021-01-12 02:59:47.000 012 13976.69 153.59 54994.93 88888.00 2021-01-12 02:59:48.000 012 13976.27 153.40 54994.80 88888.00 2021-01-12 02:59:49.000 012 13975.78 152.95 54994.76 88888.00 2021-01-12 02:59:50.000 012 13975.43 152.57 54994.50 88888.00 2021-01-12 02:59:51.000 012 13975.05 151.98 54994.06 88888.00 2021-01-12 02:59:52.000 012 13975.25 151.18 54993.93 88888.00 2021-01-12 02:59:53.000 012 13975.40 150.39 54993.49 88888.00 2021-01-12 02:59:54.000 012 13975.53 149.56 54993.14 88888.00 2021-01-12 02:59:55.000 012 13975.52 149.16 54992.98 88888.00 2021-01-12 02:59:56.000 012 13976.00 147.95 54992.61 88888.00 2021-01-12 02:59:57.000 012 13976.66 147.03 54992.51 88888.00 2021-01-12 02:59:58.000 012 13976.92 149.44 54987.66 88888.00 2021-01-12 02:59:59.000 012 13980.67 148.05 54990.59 88888.00 2021-01-12 03:00:00.000 012 13978.16 144.14 54991.79 88888.00 2021-01-12 03:00:01.000 012 13979.07 143.32 54988.07 88888.00 2021-01-12 03:00:02.000 012 13979.55 142.26 54991.41 88888.00 2021-01-12 03:00:03.000 012 13980.48 141.53 54991.41 88888.00 2021-01-12 03:00:04.000 012 13984.18 143.98 54988.37 88888.00 2021-01-12 03:00:05.000 012 13981.56 139.79 54991.23 88888.00 2021-01-12 03:00:06.000 012 13982.81 139.48 54991.12 88888.00 2021-01-12 03:00:07.000 012 13983.38 138.81 54991.06 88888.00 2021-01-12 03:00:08.000 012 13983.95 138.30 54991.00 88888.00 2021-01-12 03:00:09.000 012 13987.70 141.43 54987.93 88888.00 2021-01-12 03:00:10.000 012 13985.15 138.22 54991.16 88888.00 2021-01-12 03:00:11.000 012 13985.65 138.29 54991.14 88888.00 2021-01-12 03:00:12.000 012 13986.23 138.55 54991.35 88888.00 2021-01-12 03:00:13.000 012 13986.67 138.88 54991.58 88888.00 2021-01-12 03:00:14.000 012 13986.51 139.42 54991.69 88888.00 2021-01-12 03:00:15.000 012 13987.01 140.15 54991.57 88888.00 2021-01-12 03:00:16.000 012 13986.78 140.98 54991.60 88888.00 2021-01-12 03:00:17.000 012 13986.82 141.93 54991.78 88888.00 2021-01-12 03:00:18.000 012 13986.37 142.92 54992.01 88888.00 2021-01-12 03:00:19.000 012 13986.14 143.88 54992.23 88888.00 2021-01-12 03:00:20.000 012 13985.62 145.10 54992.30 88888.00 2021-01-12 03:00:21.000 012 13985.16 146.60 54992.29 88888.00 2021-01-12 03:00:22.000 012 13984.61 147.40 54992.55 88888.00 2021-01-12 03:00:23.000 012 13984.24 148.68 54992.70 88888.00 2021-01-12 03:00:24.000 012 13983.78 149.93 54992.74 88888.00 2021-01-12 03:00:25.000 012 13982.99 150.88 54992.77 88888.00 2021-01-12 03:00:26.000 012 13982.23 151.90 54992.77 88888.00 2021-01-12 03:00:27.000 012 13981.85 153.42 54992.77 88888.00 2021-01-12 03:00:28.000 012 13981.17 154.14 54992.80 88888.00 2021-01-12 03:00:29.000 012 13980.53 154.97 54990.72 88888.00 2021-01-12 03:00:30.000 012 13982.60 158.82 54992.69 88888.00 2021-01-12 03:00:31.000 012 13978.79 156.15 54992.61 88888.00 2021-01-12 03:00:32.000 012 13978.14 156.62 54992.49 88888.00 2021-01-12 03:00:33.000 012 13977.81 156.60 54992.29 88888.00 2021-01-12 03:00:34.000 012 13977.37 156.84 54992.29 88888.00 2021-01-12 03:00:35.000 012 13979.77 159.84 54990.02 88888.00 2021-01-12 03:00:36.000 012 13976.20 156.47 54992.05 88888.00 2021-01-12 03:00:37.000 012 13975.98 156.19 54992.00 88888.00 2021-01-12 03:00:38.000 012 13975.93 155.77 54991.75 88888.00 2021-01-12 03:00:39.000 012 13975.43 155.24 54991.55 88888.00 2021-01-12 03:00:40.000 012 13976.47 154.92 54991.42 88888.00 2021-01-12 03:00:41.000 012 13975.69 153.85 54991.32 88888.00 2021-01-12 03:00:42.000 012 13976.10 153.27 54991.00 88888.00 2021-01-12 03:00:43.000 012 13976.08 152.83 54990.96 88888.00 2021-01-12 03:00:44.000 012 13976.06 152.03 54990.99 88888.00 2021-01-12 03:00:45.000 012 13976.33 151.37 54990.89 88888.00 2021-01-12 03:00:46.000 012 13976.54 150.61 54990.96 88888.00 2021-01-12 03:00:47.000 012 13977.32 150.12 54990.74 88888.00 2021-01-12 03:00:48.000 012 13977.73 149.77 54990.60 88888.00 2021-01-12 03:00:49.000 012 13977.84 149.09 54990.63 88888.00 2021-01-12 03:00:50.000 012 13977.98 148.74 54985.88 88888.00 2021-01-12 03:00:51.000 012 13981.41 151.51 54989.07 88888.00 2021-01-12 03:00:52.000 012 13978.53 148.23 54990.47 88888.00 2021-01-12 03:00:53.000 012 13978.76 148.35 54990.35 88888.00 2021-01-12 03:00:54.000 012 13978.93 147.83 54990.51 88888.00 2021-01-12 03:00:55.000 012 13979.20 147.93 54990.54 88888.00 2021-01-12 03:00:56.000 012 13982.39 151.13 54987.43 88888.00 2021-01-12 03:00:57.000 012 13979.50 148.14 54990.51 88888.00 2021-01-12 03:00:58.000 012 13980.15 148.84 54990.43 88888.00 2021-01-12 03:00:59.000 012 13980.20 148.99 54990.81 88888.00 2021-01-12 03:01:00.000 012 13979.52 149.24 54990.80 88888.00 2021-01-12 03:01:01.000 012 13979.42 149.57 54990.83 88888.00 2021-01-12 03:01:02.000 012 13979.77 150.37 54990.92 88888.00 2021-01-12 03:01:03.000 012 13980.29 150.87 54990.95 88888.00 2021-01-12 03:01:04.000 012 13979.91 151.38 54991.18 88888.00 2021-01-12 03:01:05.000 012 13979.80 154.16 54988.01 88888.00 2021-01-12 03:01:06.000 012 13982.93 152.42 54991.11 88888.00 2021-01-12 03:01:07.000 012 13980.16 153.10 54991.03 88888.00 2021-01-12 03:01:08.000 012 13980.05 153.72 54991.41 88888.00 2021-01-12 03:01:09.000 012 13980.17 154.06 54991.57 88888.00 2021-01-12 03:01:10.000 012 13980.18 154.64 54991.15 88888.00 2021-01-12 03:01:11.000 012 13980.24 155.04 54991.55 88888.00 2021-01-12 03:01:12.000 012 13980.27 155.39 54991.68 88888.00 2021-01-12 03:01:13.000 012 13980.63 155.87 54991.63 88888.00 2021-01-12 03:01:14.000 012 13980.67 156.12 54991.79 88888.00 2021-01-12 03:01:15.000 012 13981.15 156.25 54991.74 88888.00 2021-01-12 03:01:16.000 012 13980.89 156.48 54991.82 88888.00 2021-01-12 03:01:17.000 012 13981.27 156.30 54991.82 88888.00 2021-01-12 03:01:18.000 012 13981.45 156.34 54991.87 88888.00 2021-01-12 03:01:19.000 012 13981.97 156.22 54991.91 88888.00 2021-01-12 03:01:20.000 012 13982.69 156.02 54991.85 88888.00 2021-01-12 03:01:21.000 012 13985.68 158.77 54988.72 88888.00 2021-01-12 03:01:22.000 012 13983.07 155.11 54991.86 88888.00 2021-01-12 03:01:23.000 012 13983.93 154.94 54991.82 88888.00 2021-01-12 03:01:24.000 012 13984.06 154.47 54991.79 88888.00 2021-01-12 03:01:25.000 012 13985.00 153.93 54991.88 88888.00 2021-01-12 03:01:26.000 012 13988.31 156.87 54988.69 88888.00 2021-01-12 03:01:27.000 012 13985.16 152.95 54991.87 88888.00 2021-01-12 03:01:28.000 012 13985.77 152.35 54991.96 88888.00 2021-01-12 03:01:29.000 012 13986.02 151.83 54991.86 88888.00 2021-01-12 03:01:30.000 012 13986.22 151.23 54991.84 88888.00 2021-01-12 03:01:31.000 012 13986.63 150.60 54992.19 88888.00 2021-01-12 03:01:32.000 012 13986.71 150.14 54992.01 88888.00 2021-01-12 03:01:33.000 012 13986.77 149.51 54992.04 88888.00 2021-01-12 03:01:34.000 012 13986.99 149.18 54992.23 88888.00 2021-01-12 03:01:35.000 012 13986.96 148.38 54992.30 88888.00 2021-01-12 03:01:36.000 012 13986.73 148.01 54992.23 88888.00 2021-01-12 03:01:37.000 012 13986.63 147.57 54992.37 88888.00 2021-01-12 03:01:38.000 012 13986.92 147.41 54991.82 88888.00 2021-01-12 03:01:39.000 012 13986.46 147.03 54992.32 88888.00 2021-01-12 03:01:40.000 012 13986.34 146.84 54992.60 88888.00 2021-01-12 03:01:41.000 012 13986.00 146.56 54992.76 88888.00 2021-01-12 03:01:42.000 012 13985.78 146.80 54992.67 88888.00 2021-01-12 03:01:43.000 012 13985.39 146.99 54992.71 88888.00 2021-01-12 03:01:44.000 012 13988.53 150.56 54989.83 88888.00 2021-01-12 03:01:45.000 012 13985.27 147.58 54993.19 88888.00 2021-01-12 03:01:46.000 012 13985.06 148.00 54993.48 88888.00 2021-01-12 03:01:47.000 012 13984.96 148.62 54993.46 88888.00 2021-01-12 03:01:48.000 012 13984.93 149.38 54993.49 88888.00 2021-01-12 03:01:49.000 012 13984.69 149.96 54993.91 88888.00 2021-01-12 03:01:50.000 012 13988.07 154.14 54991.02 88888.00 2021-01-12 03:01:51.000 012 13984.55 151.50 54994.61 88888.00 2021-01-12 03:01:52.000 012 13984.52 152.18 54994.60 88888.00 2021-01-12 03:01:53.000 012 13984.46 153.03 54994.71 88888.00 2021-01-12 03:01:54.000 012 13984.78 153.78 54995.14 88888.00 2021-01-12 03:01:55.000 012 13984.36 154.47 54995.36 88888.00 2021-01-12 03:01:56.000 012 13984.48 155.29 54995.64 88888.00 2021-01-12 03:01:57.000 012 13984.28 156.39 54996.00 88888.00 2021-01-12 03:01:58.000 012 13984.05 156.69 54996.19 88888.00 2021-01-12 03:01:59.000 012 13984.00 157.42 54996.45 88888.00 2021-01-12 03:02:00.000 012 13984.65 158.02 54996.58 88888.00 2021-01-12 03:02:01.000 012 13984.43 158.37 54996.75 88888.00 2021-01-12 03:02:02.000 012 13983.96 158.87 54997.08 88888.00 2021-01-12 03:02:03.000 012 13984.00 159.10 54997.30 88888.00 2021-01-12 03:02:04.000 012 13983.67 159.13 54997.40 88888.00 2021-01-12 03:02:05.000 012 13983.09 159.42 54997.69 88888.00 2021-01-12 03:02:06.000 012 13983.23 159.52 54997.81 88888.00 2021-01-12 03:02:07.000 012 13983.16 159.56 54997.94 88888.00 2021-01-12 03:02:08.000 012 13983.03 160.18 54998.03 88888.00 2021-01-12 03:02:09.000 012 13983.52 159.82 54997.79 88888.00 2021-01-12 03:02:10.000 012 13983.31 159.56 54998.32 88888.00 2021-01-12 03:02:11.000 012 13983.18 159.46 54998.46 88888.00 2021-01-12 03:02:12.000 012 13982.94 159.94 54998.67 88888.00 2021-01-12 03:02:13.000 012 13982.89 159.52 54998.58 88888.00 2021-01-12 03:02:14.000 012 13982.98 159.46 54998.78 88888.00 2021-01-12 03:02:15.000 012 13986.52 162.69 54995.56 88888.00 2021-01-12 03:02:16.000 012 13983.27 159.40 54998.79 88888.00 2021-01-12 03:02:17.000 012 13982.95 159.42 54998.96 88888.00 2021-01-12 03:02:18.000 012 13983.29 159.33 54998.94 88888.00 2021-01-12 03:02:19.000 012 13983.36 159.40 54998.92 88888.00 2021-01-12 03:02:20.000 012 13986.29 162.64 54995.99 88888.00 2021-01-12 03:02:21.000 012 13982.94 159.24 54999.43 88888.00 2021-01-12 03:02:22.000 012 13983.21 159.28 54999.37 88888.00 2021-01-12 03:02:23.000 012 13982.83 159.49 54999.30 88888.00 2021-01-12 03:02:24.000 012 13982.92 159.43 54999.47 88888.00 2021-01-12 03:02:25.000 012 13983.32 159.53 54999.35 88888.00 2021-01-12 03:02:26.000 012 13982.38 159.47 54999.61 88888.00 2021-01-12 03:02:27.000 012 13982.60 159.69 54999.53 88888.00 2021-01-12 03:02:28.000 012 13982.59 159.82 54999.60 88888.00 2021-01-12 03:02:29.000 012 13982.82 160.64 54999.78 88888.00 2021-01-12 03:02:30.000 012 13982.45 160.43 54999.75 88888.00 2021-01-12 03:02:31.000 012 13987.01 164.65 54996.78 88888.00 2021-01-12 03:02:32.000 012 13985.64 161.09 55000.04 88888.00 2021-01-12 03:02:33.000 012 13982.44 161.34 54999.44 88888.00 2021-01-12 03:02:34.000 012 13982.68 161.49 55000.10 88888.00 2021-01-12 03:02:35.000 012 13982.67 162.39 55000.19 88888.00 2021-01-12 03:02:36.000 012 13982.41 161.96 55000.54 88888.00 2021-01-12 03:02:37.000 012 13983.55 165.46 54997.28 88888.00 2021-01-12 03:02:38.000 012 13983.38 162.69 55000.56 88888.00 2021-01-12 03:02:39.000 012 13982.42 162.75 55000.87 88888.00 2021-01-12 03:02:40.000 012 13982.20 163.54 55000.88 88888.00 2021-01-12 03:02:41.000 012 13982.13 163.58 55001.09 88888.00 2021-01-12 03:02:42.000 012 13982.35 163.43 55001.03 88888.00 2021-01-12 03:02:43.000 012 13982.12 163.58 55001.26 88888.00 2021-01-12 03:02:44.000 012 13982.47 163.72 55001.42 88888.00 2021-01-12 03:02:45.000 012 13982.93 163.65 55001.45 88888.00 2021-01-12 03:02:46.000 012 13982.64 163.89 55001.51 88888.00 2021-01-12 03:02:47.000 012 13982.73 163.67 55001.61 88888.00 2021-01-12 03:02:48.000 012 13983.04 164.01 55001.64 88888.00 2021-01-12 03:02:49.000 012 13983.00 163.36 55001.96 88888.00 2021-01-12 03:02:50.000 012 13983.07 163.59 55001.97 88888.00 2021-01-12 03:02:51.000 012 13983.28 163.43 55002.09 88888.00 2021-01-12 03:02:52.000 012 13983.25 163.52 55002.12 88888.00 2021-01-12 03:02:53.000 012 13983.06 163.17 55002.43 88888.00 2021-01-12 03:02:54.000 012 13983.21 163.36 55002.48 88888.00 2021-01-12 03:02:55.000 012 13984.16 163.49 55002.35 88888.00 2021-01-12 03:02:56.000 012 13983.85 163.57 55002.51 88888.00 2021-01-12 03:02:57.000 012 13984.11 163.46 55002.57 88888.00 2021-01-12 03:02:58.000 012 13983.58 163.27 55002.55 88888.00 2021-01-12 03:02:59.000 012 13984.10 163.39 55002.80 88888.00 2021-01-12 03:03:00.000 012 13983.79 163.70 55002.86 88888.00 2021-01-12 03:03:01.000 012 13983.55 163.65 55003.17 88888.00 2021-01-12 03:03:02.000 012 13986.93 166.80 54999.89 88888.00 2021-01-12 03:03:03.000 012 13983.83 163.83 55003.28 88888.00 2021-01-12 03:03:04.000 012 13983.94 164.14 55003.41 88888.00 2021-01-12 03:03:05.000 012 13984.07 164.31 55003.36 88888.00 2021-01-12 03:03:06.000 012 13984.10 164.37 55003.50 88888.00 2021-01-12 03:03:07.000 012 13985.73 167.67 55000.43 88888.00 2021-01-12 03:03:08.000 012 13984.35 164.59 55003.75 88888.00 2021-01-12 03:03:09.000 012 13984.36 164.78 55003.71 88888.00 2021-01-12 03:03:10.000 012 13984.31 164.88 55004.28 88888.00 2021-01-12 03:03:11.000 012 13984.93 164.82 55004.11 88888.00 2021-01-12 03:03:12.000 012 13985.48 165.31 55004.07 88888.00 2021-01-12 03:03:13.000 012 13985.24 165.04 55004.32 88888.00 2021-01-12 03:03:14.000 012 13985.53 164.92 55004.22 88888.00 2021-01-12 03:03:15.000 012 13985.72 164.95 55004.41 88888.00 2021-01-12 03:03:16.000 012 13986.51 165.15 55004.82 88888.00 2021-01-12 03:03:17.000 012 13986.63 165.48 55004.84 88888.00 2021-01-12 03:03:18.000 012 13987.30 165.68 55005.05 88888.00 2021-01-12 03:03:19.000 012 13987.20 166.04 55005.15 88888.00 2021-01-12 03:03:20.000 012 13989.92 170.19 55002.13 88888.00 2021-01-12 03:03:21.000 012 13991.16 166.58 55005.58 88888.00 2021-01-12 03:03:22.000 012 13988.17 166.39 55005.67 88888.00 2021-01-12 03:03:23.000 012 13988.25 166.57 55005.79 88888.00 2021-01-12 03:03:24.000 012 13988.38 167.03 55006.03 88888.00 2021-01-12 03:03:25.000 012 13988.71 167.32 55006.10 88888.00 2021-01-12 03:03:26.000 012 13992.07 170.55 55003.25 88888.00 2021-01-12 03:03:27.000 012 13988.57 167.42 55006.63 88888.00 2021-01-12 03:03:28.000 012 13989.24 167.67 55006.65 88888.00 2021-01-12 03:03:29.000 012 13989.21 167.70 55006.70 88888.00 2021-01-12 03:03:30.000 012 13989.35 167.86 55007.03 88888.00 2021-01-12 03:03:31.000 012 13989.69 167.80 55007.06 88888.00 2021-01-12 03:03:32.000 012 13989.65 168.32 55007.12 88888.00 2021-01-12 03:03:33.000 012 13989.42 167.99 55007.37 88888.00 2021-01-12 03:03:34.000 012 13989.78 168.10 55007.29 88888.00 2021-01-12 03:03:35.000 012 13990.11 168.24 55007.46 88888.00 2021-01-12 03:03:36.000 012 13989.52 168.14 55007.75 88888.00 2021-01-12 03:03:37.000 012 13989.78 168.13 55007.73 88888.00 2021-01-12 03:03:38.000 012 13989.32 168.05 55007.72 88888.00 2021-01-12 03:03:39.000 012 13989.39 168.18 55008.03 88888.00 2021-01-12 03:03:40.000 012 13989.37 168.52 55007.96 88888.00 2021-01-12 03:03:41.000 012 13989.16 168.51 55008.12 88888.00 2021-01-12 03:03:42.000 012 13989.11 168.54 55008.21 88888.00 2021-01-12 03:03:43.000 012 13988.78 168.35 55008.47 88888.00 2021-01-12 03:03:44.000 012 13989.00 168.65 55008.17 88888.00 2021-01-12 03:03:45.000 012 13988.96 168.50 55008.29 88888.00 2021-01-12 03:03:46.000 012 13989.06 168.30 55008.39 88888.00 2021-01-12 03:03:47.000 012 13989.38 168.54 55008.44 88888.00 2021-01-12 03:03:48.000 012 13988.83 168.22 55008.66 88888.00 2021-01-12 03:03:49.000 012 13988.85 168.43 55008.56 88888.00 2021-01-12 03:03:50.000 012 13988.90 168.45 55008.53 88888.00 2021-01-12 03:03:51.000 012 13991.73 171.76 55005.57 88888.00 2021-01-12 03:03:52.000 012 13988.85 168.19 55008.54 88888.00 2021-01-12 03:03:53.000 012 13988.64 167.95 55009.01 88888.00 2021-01-12 03:03:54.000 012 13988.94 167.99 55008.90 88888.00 2021-01-12 03:03:55.000 012 13989.27 167.97 55008.84 88888.00 2021-01-12 03:03:56.000 012 13991.87 171.06 55005.85 88888.00 2021-01-12 03:03:57.000 012 13988.84 167.69 55009.05 88888.00 2021-01-12 03:03:58.000 012 13989.16 167.56 55009.19 88888.00 2021-01-12 03:03:59.000 012 13989.24 167.60 55009.16 88888.00 2021-01-12 03:04:00.000 012 13989.52 167.63 55008.96 88888.00 2021-01-12 03:04:01.000 012 13989.86 167.80 55008.89 88888.00 2021-01-12 03:04:02.000 012 13989.65 167.46 55009.10 88888.00 2021-01-12 03:04:03.000 012 13989.95 167.56 55009.20 88888.00 2021-01-12 03:04:04.000 012 13993.07 170.69 55005.97 88888.00 2021-01-12 03:04:05.000 012 13990.64 167.67 55008.50 88888.00 2021-01-12 03:04:06.000 012 13990.46 167.53 55009.30 88888.00 2021-01-12 03:04:07.000 012 13990.58 167.61 55009.29 88888.00 2021-01-12 03:04:08.000 012 13990.70 167.45 55009.35 88888.00 2021-01-12 03:04:09.000 012 13993.94 170.57 55006.13 88888.00 2021-01-12 03:04:10.000 012 13990.86 167.53 55009.35 88888.00 2021-01-12 03:04:11.000 012 13990.97 167.68 55009.11 88888.00 2021-01-12 03:04:12.000 012 13991.23 167.66 55009.54 88888.00 2021-01-12 03:04:13.000 012 13991.16 167.57 55009.67 88888.00 2021-01-12 03:04:14.000 012 13991.52 167.76 55009.72 88888.00 2021-01-12 03:04:15.000 012 13991.58 167.62 55009.70 88888.00 2021-01-12 03:04:16.000 012 13991.62 167.94 55009.73 88888.00 2021-01-12 03:04:17.000 012 13992.03 167.76 55009.91 88888.00 2021-01-12 03:04:18.000 012 13992.15 167.68 55009.93 88888.00 2021-01-12 03:04:19.000 012 13992.19 168.15 55010.10 88888.00 2021-01-12 03:04:20.000 012 13992.29 168.02 55010.30 88888.00 2021-01-12 03:04:21.000 012 13991.92 168.13 55010.36 88888.00 2021-01-12 03:04:22.000 012 13991.94 168.32 55010.32 88888.00 2021-01-12 03:04:23.000 012 13991.96 168.52 55010.60 88888.00 2021-01-12 03:04:24.000 012 13992.31 168.61 55010.49 88888.00 2021-01-12 03:04:25.000 012 13992.54 168.71 55010.40 88888.00 2021-01-12 03:04:26.000 012 13992.38 169.08 55010.81 88888.00 2021-01-12 03:04:27.000 012 13995.50 172.45 55007.77 88888.00 2021-01-12 03:04:28.000 012 13992.46 169.50 55010.99 88888.00 2021-01-12 03:04:29.000 012 13992.87 169.68 55011.35 88888.00 2021-01-12 03:04:30.000 012 13993.01 169.81 55011.32 88888.00 2021-01-12 03:04:31.000 012 13992.71 170.13 55011.48 88888.00 2021-01-12 03:04:32.000 012 13993.20 170.47 55011.56 88888.00 2021-01-12 03:04:33.000 012 13993.03 170.60 55011.66 88888.00 2021-01-12 03:04:34.000 012 13993.51 170.68 55011.83 88888.00 2021-01-12 03:04:35.000 012 13993.21 170.70 55011.80 88888.00 2021-01-12 03:04:36.000 012 13993.25 171.08 55012.06 88888.00 2021-01-12 03:04:37.000 012 13996.65 174.38 55008.92 88888.00 2021-01-12 03:04:38.000 012 13993.42 171.30 55012.40 88888.00 2021-01-12 03:04:39.000 012 13993.55 171.74 55012.44 88888.00 2021-01-12 03:04:40.000 012 13993.43 171.35 55012.34 88888.00 2021-01-12 03:04:41.000 012 13993.63 171.72 55012.67 88888.00 2021-01-12 03:04:42.000 012 13996.37 174.83 55009.50 88888.00 2021-01-12 03:04:43.000 012 13993.56 171.70 55012.88 88888.00 2021-01-12 03:04:44.000 012 13993.60 171.78 55013.00 88888.00 2021-01-12 03:04:45.000 012 13993.53 171.91 55013.13 88888.00 2021-01-12 03:04:46.000 012 13993.55 171.98 55013.16 88888.00 2021-01-12 03:04:47.000 012 13993.82 172.01 55013.14 88888.00 2021-01-12 03:04:48.000 012 13993.86 172.20 55013.09 88888.00 2021-01-12 03:04:49.000 012 13993.79 172.03 55013.32 88888.00 2021-01-12 03:04:50.000 012 13993.57 172.01 55013.41 88888.00 2021-01-12 03:04:51.000 012 13993.50 172.04 55013.37 88888.00 2021-01-12 03:04:52.000 012 13993.67 172.04 55013.24 88888.00 2021-01-12 03:04:53.000 012 13993.78 172.06 55013.53 88888.00 2021-01-12 03:04:54.000 012 13993.89 172.41 55013.65 88888.00 2021-01-12 03:04:55.000 012 13993.96 171.93 55009.78 88888.00 2021-01-12 03:04:56.000 012 13997.88 175.45 55010.22 88888.00 2021-01-12 03:04:57.000 012 13994.02 172.20 55013.53 88888.00 2021-01-12 03:04:58.000 012 13994.15 172.21 55013.56 88888.00 2021-01-12 03:04:59.000 012 13994.16 172.42 55013.79 88888.00 2021-01-12 03:05:00.000 012 13994.20 172.09 55013.99 88888.00 2021-01-12 03:05:01.000 012 13997.11 175.36 55010.26 88888.00 2021-01-12 03:05:02.000 012 13994.62 172.24 55014.07 88888.00 2021-01-12 03:05:03.000 012 13994.54 172.51 55014.39 88888.00 2021-01-12 03:05:04.000 012 13994.61 172.95 55014.08 88888.00 2021-01-12 03:05:05.000 012 13994.67 172.62 55014.54 88888.00 2021-01-12 03:05:06.000 012 13995.00 172.83 55014.27 88888.00 2021-01-12 03:05:07.000 012 13995.71 176.26 55011.22 88888.00 2021-01-12 03:05:08.000 012 13996.85 173.15 55014.43 88888.00 2021-01-12 03:05:09.000 012 13995.24 173.84 55014.81 88888.00 2021-01-12 03:05:10.000 012 13995.19 173.37 55014.96 88888.00 2021-01-12 03:05:11.000 012 13995.38 173.61 55014.90 88888.00 2021-01-12 03:05:12.000 012 13995.27 174.01 55015.41 88888.00 2021-01-12 03:05:13.000 012 13998.44 177.29 55011.83 88888.00 2021-01-12 03:05:14.000 012 13995.11 174.44 55015.15 88888.00 2021-01-12 03:05:15.000 012 13995.13 174.47 55015.23 88888.00 2021-01-12 03:05:16.000 012 13995.56 174.95 55015.50 88888.00 2021-01-12 03:05:17.000 012 13995.07 175.08 55015.43 88888.00 2021-01-12 03:05:18.000 012 13995.47 175.12 55015.67 88888.00 2021-01-12 03:05:19.000 012 13995.47 175.08 55015.64 88888.00 2021-01-12 03:05:20.000 012 13995.34 175.51 55015.87 88888.00 2021-01-12 03:05:21.000 012 13995.64 175.56 55015.80 88888.00 2021-01-12 03:05:22.000 012 13995.62 175.90 55015.80 88888.00 2021-01-12 03:05:23.000 012 13995.57 175.85 55015.85 88888.00 2021-01-12 03:05:24.000 012 13995.31 175.97 55016.08 88888.00 2021-01-12 03:05:25.000 012 13995.31 176.05 55016.29 88888.00 2021-01-12 03:05:26.000 012 13995.32 176.38 55016.21 88888.00 2021-01-12 03:05:27.000 012 13995.63 176.27 55016.14 88888.00 2021-01-12 03:05:28.000 012 13996.57 179.45 55013.03 88888.00 2021-01-12 03:05:29.000 012 13996.67 176.68 55016.42 88888.00 2021-01-12 03:05:30.000 012 13995.37 176.69 55016.57 88888.00 2021-01-12 03:05:31.000 012 13995.80 176.59 55016.47 88888.00 2021-01-12 03:05:32.000 012 13996.05 176.84 55016.01 88888.00 2021-01-12 03:05:33.000 012 13996.08 178.43 55013.48 88888.00 2021-01-12 03:05:34.000 012 13998.51 176.96 55016.76 88888.00 2021-01-12 03:05:35.000 012 13995.27 177.22 55016.80 88888.00 2021-01-12 03:05:36.000 012 13995.54 177.42 55016.73 88888.00 2021-01-12 03:05:37.000 012 13995.32 177.19 55016.89 88888.00 2021-01-12 03:05:38.000 012 13995.21 177.24 55017.00 88888.00 2021-01-12 03:05:39.000 012 13995.31 177.47 55016.98 88888.00 2021-01-12 03:05:40.000 012 13995.33 177.56 55017.16 88888.00 2021-01-12 03:05:41.000 012 13995.57 178.00 55016.88 88888.00 2021-01-12 03:05:42.000 012 13995.19 177.98 55017.30 88888.00 2021-01-12 03:05:43.000 012 13995.69 178.03 55017.25 88888.00 2021-01-12 03:05:44.000 012 13995.49 178.31 55017.37 88888.00 2021-01-12 03:05:45.000 012 13995.31 178.36 55017.66 88888.00 2021-01-12 03:05:46.000 012 13995.47 178.54 55017.45 88888.00 2021-01-12 03:05:47.000 012 13995.53 178.82 55016.99 88888.00 2021-01-12 03:05:48.000 012 13995.60 178.86 55017.83 88888.00 2021-01-12 03:05:49.000 012 13995.98 179.00 55017.84 88888.00 2021-01-12 03:05:50.000 012 13995.42 179.05 55018.17 88888.00 2021-01-12 03:05:51.000 012 13995.69 179.06 55018.02 88888.00 2021-01-12 03:05:52.000 012 14000.06 184.04 55014.81 88888.00 2021-01-12 03:05:53.000 012 13998.98 180.63 55018.22 88888.00 2021-01-12 03:05:54.000 012 13996.40 179.48 55018.28 88888.00 2021-01-12 03:05:55.000 012 13995.89 179.53 55018.56 88888.00 2021-01-12 03:05:56.000 012 13995.96 179.71 55018.44 88888.00 2021-01-12 03:05:57.000 012 13996.46 180.65 55018.48 88888.00 2021-01-12 03:05:58.000 012 13998.05 183.12 55015.53 88888.00 2021-01-12 03:05:59.000 012 13996.44 180.73 55018.71 88888.00 2021-01-12 03:06:00.000 012 13996.94 180.57 55019.06 88888.00 2021-01-12 03:06:01.000 012 13997.50 180.85 55019.12 88888.00 2021-01-12 03:06:02.000 012 13997.36 181.32 55019.18 88888.00 2021-01-12 03:06:03.000 012 13997.84 181.55 55019.52 88888.00 2021-01-12 03:06:04.000 012 13998.62 182.02 55019.43 88888.00 2021-01-12 03:06:05.000 012 13998.41 182.24 55019.74 88888.00 2021-01-12 03:06:06.000 012 13998.47 182.29 55019.89 88888.00 2021-01-12 03:06:07.000 012 13998.66 182.78 55020.00 88888.00 2021-01-12 03:06:08.000 012 13999.05 183.49 55020.30 88888.00 2021-01-12 03:06:09.000 012 13999.39 183.50 55020.41 88888.00 2021-01-12 03:06:10.000 012 13999.58 183.79 55020.56 88888.00 2021-01-12 03:06:11.000 012 13999.59 184.15 55020.70 88888.00 2021-01-12 03:06:12.000 012 13999.78 184.52 55020.71 88888.00 2021-01-12 03:06:13.000 012 14000.08 185.16 55021.20 88888.00 2021-01-12 03:06:14.000 012 13999.88 185.10 55021.55 88888.00 2021-01-12 03:06:15.000 012 13999.93 185.49 55021.60 88888.00 2021-01-12 03:06:16.000 012 14000.11 185.67 55021.85 88888.00 2021-01-12 03:06:17.000 012 14000.04 186.54 55021.88 88888.00 2021-01-12 03:06:18.000 012 14000.49 186.52 55022.26 88888.00 2021-01-12 03:06:19.000 012 14000.53 187.43 55021.95 88888.00 2021-01-12 03:06:20.000 012 14000.36 187.18 55022.30 88888.00 2021-01-12 03:06:21.000 012 14000.10 187.57 55022.44 88888.00 2021-01-12 03:06:22.000 012 14000.20 188.35 55022.43 88888.00 2021-01-12 03:06:23.000 012 14003.65 191.97 55019.59 88888.00 2021-01-12 03:06:24.000 012 14001.21 189.01 55022.82 88888.00 2021-01-12 03:06:25.000 012 14000.49 189.22 55022.95 88888.00 2021-01-12 03:06:26.000 012 14000.94 189.71 55022.75 88888.00 2021-01-12 03:06:27.000 012 14000.73 190.39 55022.39 88888.00 2021-01-12 03:06:28.000 012 14003.90 194.11 55019.89 88888.00 2021-01-12 03:06:29.000 012 14000.48 191.63 55023.30 88888.00 2021-01-12 03:06:30.000 012 14001.45 191.55 55023.49 88888.00 2021-01-12 03:06:31.000 012 14000.76 192.49 55023.16 88888.00 2021-01-12 03:06:32.000 012 14001.02 192.96 55022.93 88888.00 2021-01-12 03:06:33.000 012 14001.51 193.47 55023.34 88888.00 2021-01-12 03:06:34.000 012 14001.52 194.61 55023.71 88888.00 2021-01-12 03:06:35.000 012 14001.55 194.69 55023.87 88888.00 2021-01-12 03:06:36.000 012 14001.75 195.52 55023.50 88888.00 2021-01-12 03:06:37.000 012 14002.21 196.27 55023.81 88888.00 2021-01-12 03:06:38.000 012 14002.64 197.43 55023.99 88888.00 2021-01-12 03:06:39.000 012 14003.51 198.31 55023.47 88888.00 2021-01-12 03:06:40.000 012 14003.50 198.55 55024.21 88888.00 2021-01-12 03:06:41.000 012 14003.45 199.22 55024.44 88888.00 2021-01-12 03:06:42.000 012 14003.31 200.15 55024.27 88888.00 2021-01-12 03:06:43.000 012 14003.98 200.52 55024.10 88888.00 2021-01-12 03:06:44.000 012 14004.15 201.35 55024.50 88888.00 2021-01-12 03:06:45.000 012 14004.54 202.18 55024.53 88888.00 2021-01-12 03:06:46.000 012 14007.65 206.13 55021.51 88888.00 2021-01-12 03:06:47.000 012 14005.32 203.60 55024.74 88888.00 2021-01-12 03:06:48.000 012 14005.72 204.18 55024.97 88888.00 2021-01-12 03:06:49.000 012 14006.07 205.02 55024.85 88888.00 2021-01-12 03:06:50.000 012 14006.32 205.61 55025.11 88888.00 2021-01-12 03:06:51.000 012 14008.53 209.66 55022.09 88888.00 2021-01-12 03:06:52.000 012 14006.97 207.11 55025.45 88888.00 2021-01-12 03:06:53.000 012 14007.27 207.51 55025.34 88888.00 2021-01-12 03:06:54.000 012 14007.43 208.50 55025.35 88888.00 2021-01-12 03:06:55.000 012 14007.86 208.83 55025.49 88888.00 2021-01-12 03:06:56.000 012 14008.07 209.67 55025.79 88888.00 2021-01-12 03:06:57.000 012 14007.44 210.29 55025.99 88888.00 2021-01-12 03:06:58.000 012 14007.58 210.67 55026.04 88888.00 2021-01-12 03:06:59.000 012 14007.86 211.27 55026.06 88888.00 2021-01-12 03:07:00.000 012 14007.44 211.48 55026.09 88888.00 2021-01-12 03:07:01.000 012 14007.92 212.28 55026.11 88888.00 2021-01-12 03:07:02.000 012 14007.75 212.53 55026.19 88888.00 2021-01-12 03:07:03.000 012 14007.23 212.92 55025.81 88888.00 2021-01-12 03:07:04.000 012 14008.00 213.41 55026.22 88888.00 2021-01-12 03:07:05.000 012 14007.04 213.86 55026.01 88888.00 2021-01-12 03:07:06.000 012 14006.94 214.13 55026.11 88888.00 2021-01-12 03:07:07.000 012 14006.60 214.50 55026.10 88888.00 2021-01-12 03:07:08.000 012 14006.34 214.54 55025.87 88888.00 2021-01-12 03:07:09.000 012 14006.08 214.67 55025.87 88888.00 2021-01-12 03:07:10.000 012 14005.84 214.97 55025.95 88888.00 2021-01-12 03:07:11.000 012 14005.47 215.32 55025.59 88888.00 2021-01-12 03:07:12.000 012 14005.43 215.50 55025.35 88888.00 2021-01-12 03:07:13.000 012 14004.88 215.55 55025.39 88888.00 2021-01-12 03:07:14.000 012 14004.98 215.97 55025.09 88888.00 2021-01-12 03:07:15.000 012 14004.02 215.82 55024.83 88888.00 2021-01-12 03:07:16.000 012 14003.71 219.00 55021.29 88888.00 2021-01-12 03:07:17.000 012 14004.90 216.25 55024.28 88888.00 2021-01-12 03:07:18.000 012 14002.84 215.87 55023.90 88888.00 2021-01-12 03:07:19.000 012 14002.87 215.87 55023.54 88888.00 2021-01-12 03:07:20.000 012 14002.80 215.95 55023.21 88888.00 2021-01-12 03:07:21.000 012 14002.64 215.74 55022.92 88888.00 2021-01-12 03:07:22.000 012 14005.49 218.58 55019.29 88888.00 2021-01-12 03:07:23.000 012 14002.50 215.39 55022.31 88888.00 2021-01-12 03:07:24.000 012 14003.14 215.03 55021.91 88888.00 2021-01-12 03:07:25.000 012 14002.54 214.70 55021.69 88888.00 2021-01-12 03:07:26.000 012 14002.78 214.32 55021.40 88888.00 2021-01-12 03:07:27.000 012 14002.88 213.89 55021.09 88888.00 2021-01-12 03:07:28.000 012 14003.27 213.48 55020.66 88888.00 2021-01-12 03:07:29.000 012 14003.73 213.04 55020.31 88888.00 2021-01-12 03:07:30.000 012 14004.11 212.81 55020.18 88888.00 2021-01-12 03:07:31.000 012 14007.22 216.87 55016.71 88888.00 2021-01-12 03:07:32.000 012 14008.10 213.66 55019.85 88888.00 2021-01-12 03:07:33.000 012 14005.81 211.79 55019.26 88888.00 2021-01-12 03:07:34.000 012 14006.68 211.21 55019.11 88888.00 2021-01-12 03:07:35.000 012 14007.34 211.08 55018.98 88888.00 2021-01-12 03:07:36.000 012 14008.11 210.69 55018.84 88888.00 2021-01-12 03:07:37.000 012 14008.61 213.86 55015.34 88888.00 2021-01-12 03:07:38.000 012 14010.96 210.64 55018.43 88888.00 2021-01-12 03:07:39.000 012 14010.39 210.70 55018.18 88888.00 2021-01-12 03:07:40.000 012 14010.50 210.98 55018.26 88888.00 2021-01-12 03:07:41.000 012 14011.30 211.26 55018.17 88888.00 2021-01-12 03:07:42.000 012 14011.09 211.95 55018.24 88888.00 2021-01-12 03:07:43.000 012 14011.69 212.17 55017.86 88888.00 2021-01-12 03:07:44.000 012 14012.32 212.81 55017.85 88888.00 2021-01-12 03:07:45.000 012 14012.30 213.30 55017.91 88888.00 2021-01-12 03:07:46.000 012 14012.37 213.98 55017.86 88888.00 2021-01-12 03:07:47.000 012 14012.61 214.76 55017.78 88888.00 2021-01-12 03:07:48.000 012 14013.25 215.60 55017.83 88888.00 2021-01-12 03:07:49.000 012 14013.05 216.55 55017.73 88888.00 2021-01-12 03:07:50.000 012 14013.18 217.20 55017.75 88888.00 2021-01-12 03:07:51.000 012 14013.13 218.05 55017.68 88888.00 2021-01-12 03:07:52.000 012 14012.61 219.15 55017.94 88888.00 2021-01-12 03:07:53.000 012 14015.64 223.12 55014.66 88888.00 2021-01-12 03:07:54.000 012 14012.22 220.84 55017.72 88888.00 2021-01-12 03:07:55.000 012 14011.91 221.97 55017.92 88888.00 2021-01-12 03:07:56.000 012 14012.04 222.71 55017.79 88888.00 2021-01-12 03:07:57.000 012 14011.53 223.43 55017.96 88888.00 2021-01-12 03:07:58.000 012 14011.11 224.26 55017.74 88888.00 2021-01-12 03:07:59.000 012 14010.73 225.12 55017.43 88888.00 2021-01-12 03:08:00.000 012 14010.84 225.71 55017.16 88888.00 2021-01-12 03:08:01.000 012 14011.00 226.40 55017.41 88888.00 2021-01-12 03:08:02.000 012 14010.33 227.22 55017.43 88888.00 2021-01-12 03:08:03.000 012 14013.08 230.70 55014.14 88888.00 2021-01-12 03:08:04.000 012 14009.86 227.91 55017.12 88888.00 2021-01-12 03:08:05.000 012 14009.59 228.56 55017.19 88888.00 2021-01-12 03:08:06.000 012 14010.14 228.97 55017.05 88888.00 2021-01-12 03:08:07.000 012 14009.82 229.41 55017.16 88888.00 2021-01-12 03:08:08.000 012 14009.59 229.48 55016.78 88888.00 2021-01-12 03:08:09.000 012 14009.87 233.09 55013.29 88888.00 2021-01-12 03:08:10.000 012 14011.41 230.43 55016.60 88888.00 2021-01-12 03:08:11.000 012 14010.55 230.17 55016.37 88888.00 2021-01-12 03:08:12.000 012 14010.04 230.05 55016.37 88888.00 2021-01-12 03:08:13.000 012 14010.42 230.15 55016.06 88888.00 2021-01-12 03:08:14.000 012 14010.51 230.10 55015.98 88888.00 2021-01-12 03:08:15.000 012 14010.73 230.13 55015.89 88888.00 2021-01-12 03:08:16.000 012 14010.99 230.62 55015.21 88888.00 2021-01-12 03:08:17.000 012 14011.05 230.22 55015.80 88888.00 2021-01-12 03:08:18.000 012 14011.06 230.04 55015.60 88888.00 2021-01-12 03:08:19.000 012 14011.10 230.70 55015.29 88888.00 2021-01-12 03:08:20.000 012 14010.98 230.02 55015.46 88888.00 2021-01-12 03:08:21.000 012 14011.05 230.53 55015.07 88888.00 2021-01-12 03:08:22.000 012 14010.73 230.26 55015.19 88888.00 2021-01-12 03:08:23.000 012 14010.85 230.29 55014.51 88888.00 2021-01-12 03:08:24.000 012 14010.26 230.34 55014.73 88888.00 2021-01-12 03:08:25.000 012 14009.91 230.38 55014.73 88888.00 2021-01-12 03:08:26.000 012 14009.96 230.40 55014.62 88888.00 2021-01-12 03:08:27.000 012 14009.56 230.30 55014.19 88888.00 2021-01-12 03:08:28.000 012 14008.98 230.22 55013.67 88888.00 2021-01-12 03:08:29.000 012 14008.73 234.79 55008.98 88888.00 2021-01-12 03:08:30.000 012 14012.03 233.64 55012.12 88888.00 2021-01-12 03:08:31.000 012 14008.59 230.47 55013.05 88888.00 2021-01-12 03:08:32.000 012 14008.45 230.40 55013.05 88888.00 2021-01-12 03:08:33.000 012 14008.21 230.17 55012.50 88888.00 2021-01-12 03:08:34.000 012 14008.10 230.46 55012.07 88888.00 2021-01-12 03:08:35.000 012 14011.24 233.58 55009.22 88888.00 2021-01-12 03:08:36.000 012 14008.71 230.84 55012.20 88888.00 2021-01-12 03:08:37.000 012 14008.18 230.87 55012.07 88888.00 2021-01-12 03:08:38.000 012 14008.72 230.81 55011.84 88888.00 2021-01-12 03:08:39.000 012 14008.42 230.78 55011.32 88888.00 2021-01-12 03:08:40.000 012 14008.95 231.08 55010.99 88888.00 2021-01-12 03:08:41.000 012 14009.38 231.33 55010.84 88888.00 2021-01-12 03:08:42.000 012 14009.23 231.35 55010.75 88888.00 2021-01-12 03:08:43.000 012 14009.92 231.37 55010.59 88888.00 2021-01-12 03:08:44.000 012 14009.83 231.59 55010.26 88888.00 2021-01-12 03:08:45.000 012 14010.11 231.92 55010.20 88888.00 2021-01-12 03:08:46.000 012 14011.06 232.02 55009.31 88888.00 2021-01-12 03:08:47.000 012 14010.93 232.14 55009.75 88888.00 2021-01-12 03:08:48.000 012 14011.26 232.13 55008.92 88888.00 2021-01-12 03:08:49.000 012 14011.30 232.20 55008.60 88888.00 2021-01-12 03:08:50.000 012 14012.37 232.73 55008.05 88888.00 2021-01-12 03:08:51.000 012 14012.49 232.79 55007.83 88888.00 2021-01-12 03:08:52.000 012 14012.79 232.48 55007.83 88888.00 2021-01-12 03:08:53.000 012 14013.06 232.61 55007.20 88888.00 2021-01-12 03:08:54.000 012 14013.19 232.58 55006.90 88888.00 2021-01-12 03:08:55.000 012 14013.51 232.44 55006.56 88888.00 2021-01-12 03:08:56.000 012 14013.58 232.19 55005.51 88888.00 2021-01-12 03:08:57.000 012 14014.15 231.86 55005.93 88888.00 2021-01-12 03:08:58.000 012 14014.13 231.55 55005.26 88888.00 2021-01-12 03:08:59.000 012 14014.81 231.23 55005.03 88888.00 2021-01-12 03:09:00.000 012 14017.95 234.24 55001.55 88888.00 2021-01-12 03:09:01.000 012 14015.05 230.84 55004.34 88888.00 2021-01-12 03:09:02.000 012 14015.63 230.29 55004.11 88888.00 2021-01-12 03:09:03.000 012 14016.35 229.96 55003.74 88888.00 2021-01-12 03:09:04.000 012 14016.17 229.77 55002.68 88888.00 2021-01-12 03:09:05.000 012 14019.77 232.43 54999.54 88888.00 2021-01-12 03:09:06.000 012 14016.97 228.59 55002.68 88888.00 2021-01-12 03:09:07.000 012 14017.42 228.26 55002.31 88888.00 2021-01-12 03:09:08.000 012 14017.76 227.82 55001.83 88888.00 2021-01-12 03:09:09.000 012 14018.11 227.39 55001.28 88888.00 2021-01-12 03:09:10.000 012 14018.51 227.42 55000.88 88888.00 2021-01-12 03:09:11.000 012 14019.71 226.64 55000.95 88888.00 2021-01-12 03:09:12.000 012 14020.17 226.14 55000.71 88888.00 2021-01-12 03:09:13.000 012 14020.15 225.92 55000.29 88888.00 2021-01-12 03:09:14.000 012 14020.59 225.41 55000.08 88888.00 2021-01-12 03:09:15.000 012 14021.49 225.60 54999.83 88888.00 2021-01-12 03:09:16.000 012 14021.68 225.07 54999.61 88888.00 2021-01-12 03:09:17.000 012 14022.27 224.96 54999.47 88888.00 2021-01-12 03:09:18.000 012 14023.15 224.82 54999.30 88888.00 2021-01-12 03:09:19.000 012 14023.42 224.32 54999.15 88888.00 2021-01-12 03:09:20.000 012 14024.42 224.70 54999.01 88888.00 2021-01-12 03:09:21.000 012 14024.70 224.36 54998.41 88888.00 2021-01-12 03:09:22.000 012 14025.41 228.79 54993.75 88888.00 2021-01-12 03:09:23.000 012 14029.60 227.45 54996.73 88888.00 2021-01-12 03:09:24.000 012 14026.69 223.55 54998.96 88888.00 2021-01-12 03:09:25.000 012 14027.28 224.09 54998.71 88888.00 2021-01-12 03:09:26.000 012 14028.76 224.01 54998.58 88888.00 2021-01-12 03:09:27.000 012 14029.27 224.04 54998.21 88888.00 2021-01-12 03:09:28.000 012 14032.88 227.42 54995.40 88888.00 2021-01-12 03:09:29.000 012 14030.49 224.28 54998.14 88888.00 2021-01-12 03:09:30.000 012 14031.29 224.67 54998.43 88888.00 2021-01-12 03:09:31.000 012 14032.43 224.89 54998.33 88888.00 2021-01-12 03:09:32.000 012 14033.39 225.04 54998.20 88888.00 2021-01-12 03:09:33.000 012 14034.01 225.50 54998.29 88888.00 2021-01-12 03:09:34.000 012 14034.97 225.83 54998.33 88888.00 2021-01-12 03:09:35.000 012 14036.30 226.31 54998.45 88888.00 2021-01-12 03:09:36.000 012 14039.99 229.78 54995.19 88888.00 2021-01-12 03:09:37.000 012 14037.86 226.94 54998.34 88888.00 2021-01-12 03:09:38.000 012 14039.05 226.97 54998.32 88888.00 2021-01-12 03:09:39.000 012 14039.90 227.10 54998.57 88888.00 2021-01-12 03:09:40.000 012 14040.68 227.26 54998.70 88888.00 2021-01-12 03:09:41.000 012 14041.61 227.32 54998.81 88888.00 2021-01-12 03:09:42.000 012 14042.54 227.01 54998.35 88888.00 2021-01-12 03:09:43.000 012 14043.20 227.20 54998.82 88888.00 2021-01-12 03:09:44.000 012 14043.46 226.90 54998.86 88888.00 2021-01-12 03:09:45.000 012 14043.87 226.59 54998.77 88888.00 2021-01-12 03:09:46.000 012 14044.57 226.21 54998.72 88888.00 2021-01-12 03:09:47.000 012 14044.70 226.32 54998.57 88888.00 2021-01-12 03:09:48.000 012 14045.36 225.85 54999.03 88888.00 2021-01-12 03:09:49.000 012 14045.50 225.56 54999.13 88888.00 2021-01-12 03:09:50.000 012 14046.25 225.33 54999.13 88888.00 2021-01-12 03:09:51.000 012 14046.70 224.99 54999.01 88888.00 2021-01-12 03:09:52.000 012 14046.46 224.45 54999.16 88888.00 2021-01-12 03:09:53.000 012 14046.92 224.22 54999.19 88888.00 2021-01-12 03:09:54.000 012 14047.05 223.45 54999.28 88888.00 2021-01-12 03:09:55.000 012 14047.65 222.95 54999.26 88888.00 2021-01-12 03:09:56.000 012 14048.93 225.69 54996.21 88888.00 2021-01-12 03:09:57.000 012 14050.07 221.62 54999.35 88888.00 2021-01-12 03:09:58.000 012 14049.20 221.32 54999.66 88888.00 2021-01-12 03:09:59.000 012 14049.59 220.32 54999.75 88888.00 2021-01-12 03:10:00.000 012 14050.17 219.75 54999.44 88888.00 2021-01-12 03:10:01.000 012 14050.29 219.10 54999.97 88888.00 2021-01-12 03:10:02.000 012 14053.93 221.50 54996.96 88888.00 2021-01-12 03:10:03.000 012 14051.03 218.51 55000.23 88888.00 2021-01-12 03:10:04.000 012 14050.80 217.38 55000.23 88888.00 2021-01-12 03:10:05.000 012 14051.14 217.00 55000.34 88888.00 2021-01-12 03:10:06.000 012 14050.74 216.74 55000.69 88888.00 2021-01-12 03:10:07.000 012 14050.91 219.63 54997.58 88888.00 2021-01-12 03:10:08.000 012 14052.26 216.13 55000.82 88888.00 2021-01-12 03:10:09.000 012 14050.32 215.54 55000.90 88888.00 2021-01-12 03:10:10.000 012 14050.22 215.38 55001.13 88888.00 2021-01-12 03:10:11.000 012 14050.36 215.49 55001.05 88888.00 2021-01-12 03:10:12.000 012 14050.41 214.94 55001.09 88888.00 2021-01-12 03:10:13.000 012 14050.34 215.03 55001.30 88888.00 2021-01-12 03:10:14.000 012 14050.09 214.76 55001.42 88888.00 2021-01-12 03:10:15.000 012 14049.92 214.86 55001.26 88888.00 2021-01-12 03:10:16.000 012 14049.79 214.83 55001.42 88888.00 2021-01-12 03:10:17.000 012 14049.77 214.86 55001.24 88888.00 2021-01-12 03:10:18.000 012 14050.11 214.63 54999.24 88888.00 2021-01-12 03:10:19.000 012 14052.54 217.77 54998.53 88888.00 2021-01-12 03:10:20.000 012 14049.43 214.81 55001.53 88888.00 2021-01-12 03:10:21.000 012 14048.65 215.11 55001.38 88888.00 2021-01-12 03:10:22.000 012 14048.47 215.11 55001.16 88888.00 2021-01-12 03:10:23.000 012 14048.10 215.54 55001.33 88888.00 2021-01-12 03:10:24.000 012 14049.79 218.65 54997.92 88888.00 2021-01-12 03:10:25.000 012 14047.05 215.66 55000.98 88888.00 2021-01-12 03:10:26.000 012 14046.37 215.83 55000.86 88888.00 2021-01-12 03:10:27.000 012 14046.37 215.87 55000.88 88888.00 2021-01-12 03:10:28.000 012 14045.84 216.43 55000.29 88888.00 2021-01-12 03:10:29.000 012 14045.08 216.20 55000.53 88888.00 2021-01-12 03:10:30.000 012 14045.15 216.31 55000.29 88888.00 2021-01-12 03:10:31.000 012 14044.58 216.62 54999.90 88888.00 2021-01-12 03:10:32.000 012 14044.25 217.97 54996.73 88888.00 2021-01-12 03:10:33.000 012 14047.33 216.73 54999.54 88888.00 2021-01-12 03:10:34.000 012 14043.96 216.52 54999.30 88888.00 2021-01-12 03:10:35.000 012 14043.89 216.50 54999.11 88888.00 2021-01-12 03:10:36.000 012 14043.74 216.66 54998.92 88888.00 2021-01-12 03:10:37.000 012 14043.51 216.39 54998.78 88888.00 2021-01-12 03:10:38.000 012 14043.54 219.96 54995.25 88888.00 2021-01-12 03:10:39.000 012 14044.69 216.44 54998.24 88888.00 2021-01-12 03:10:40.000 012 14043.01 216.20 54997.61 88888.00 2021-01-12 03:10:41.000 012 14042.66 216.06 54997.41 88888.00 2021-01-12 03:10:42.000 012 14042.89 215.66 54997.35 88888.00 2021-01-12 03:10:43.000 012 14042.63 215.57 54997.10 88888.00 2021-01-12 03:10:44.000 012 14042.58 215.76 54996.71 88888.00 2021-01-12 03:10:45.000 012 14042.99 215.13 54996.60 88888.00 2021-01-12 03:10:46.000 012 14042.57 214.56 54996.20 88888.00 2021-01-12 03:10:47.000 012 14042.88 214.42 54995.96 88888.00 2021-01-12 03:10:48.000 012 14042.75 214.23 54995.70 88888.00 2021-01-12 03:10:49.000 012 14043.10 213.79 54995.44 88888.00 2021-01-12 03:10:50.000 012 14043.20 213.55 54995.25 88888.00 2021-01-12 03:10:51.000 012 14043.34 213.11 54995.00 88888.00 2021-01-12 03:10:52.000 012 14043.92 212.91 54994.76 88888.00 2021-01-12 03:10:53.000 012 14046.92 215.81 54991.23 88888.00 2021-01-12 03:10:54.000 012 14044.35 212.26 54994.35 88888.00 2021-01-12 03:10:55.000 012 14044.69 212.32 54994.19 88888.00 2021-01-12 03:10:56.000 012 14045.03 211.51 54993.82 88888.00 2021-01-12 03:10:57.000 012 14044.96 211.21 54993.63 88888.00 2021-01-12 03:10:58.000 012 14046.85 214.20 54990.16 88888.00 2021-01-12 03:10:59.000 012 14045.96 210.76 54993.13 88888.00 2021-01-12 03:11:00.000 012 14045.39 210.27 54993.16 88888.00 2021-01-12 03:11:01.000 012 14045.38 210.13 54992.90 88888.00 2021-01-12 03:11:02.000 012 14045.51 209.89 54992.60 88888.00 2021-01-12 03:11:03.000 012 14045.72 209.60 54992.39 88888.00 2021-01-12 03:11:04.000 012 14046.20 209.38 54992.35 88888.00 2021-01-12 03:11:05.000 012 14045.83 209.35 54991.99 88888.00 2021-01-12 03:11:06.000 012 14045.69 209.04 54992.04 88888.00 2021-01-12 03:11:07.000 012 14045.60 209.06 54991.86 88888.00 2021-01-12 03:11:08.000 012 14046.10 209.11 54991.37 88888.00 2021-01-12 03:11:09.000 012 14045.38 209.16 54991.39 88888.00 2021-01-12 03:11:10.000 012 14045.59 209.06 54991.07 88888.00 2021-01-12 03:11:11.000 012 14045.15 209.07 54991.11 88888.00 2021-01-12 03:11:12.000 012 14044.82 209.31 54990.68 88888.00 2021-01-12 03:11:13.000 012 14046.79 213.68 54987.09 88888.00 2021-01-12 03:11:14.000 012 14048.17 208.95 54990.30 88888.00 2021-01-12 03:11:15.000 012 14045.29 208.83 54990.00 88888.00 2021-01-12 03:11:16.000 012 14045.21 208.70 54989.67 88888.00 2021-01-12 03:11:17.000 012 14045.39 208.94 54989.53 88888.00 2021-01-12 03:11:18.000 012 14045.45 208.91 54989.33 88888.00 2021-01-12 03:11:19.000 012 14047.23 211.85 54985.95 88888.00 2021-01-12 03:11:20.000 012 14046.31 208.99 54988.77 88888.00 2021-01-12 03:11:21.000 012 14045.12 208.65 54988.42 88888.00 2021-01-12 03:11:22.000 012 14045.60 208.65 54988.33 88888.00 2021-01-12 03:11:23.000 012 14046.03 208.80 54987.95 88888.00 2021-01-12 03:11:24.000 012 14045.60 208.77 54987.58 88888.00 2021-01-12 03:11:25.000 012 14045.26 208.63 54987.39 88888.00 2021-01-12 03:11:26.000 012 14045.34 208.81 54987.18 88888.00 2021-01-12 03:11:27.000 012 14045.43 208.57 54986.87 88888.00 2021-01-12 03:11:28.000 012 14045.90 209.44 54985.81 88888.00 2021-01-12 03:11:29.000 012 14045.27 208.47 54986.33 88888.00 2021-01-12 03:11:30.000 012 14045.64 208.38 54985.94 88888.00 2021-01-12 03:11:31.000 012 14045.39 208.11 54985.43 88888.00 2021-01-12 03:11:32.000 012 14045.52 208.19 54985.35 88888.00 2021-01-12 03:11:33.000 012 14046.08 208.81 54984.95 88888.00 2021-01-12 03:11:34.000 012 14046.22 208.14 54984.79 88888.00 2021-01-12 03:11:35.000 012 14046.08 207.70 54984.41 88888.00 2021-01-12 03:11:36.000 012 14045.96 207.28 54984.18 88888.00 2021-01-12 03:11:37.000 012 14046.62 207.34 54983.81 88888.00 2021-01-12 03:11:38.000 012 14046.19 206.60 54983.51 88888.00 2021-01-12 03:11:39.000 012 14046.46 206.58 54983.08 88888.00 2021-01-12 03:11:40.000 012 14046.50 206.60 54982.95 88888.00 2021-01-12 03:11:41.000 012 14046.18 205.82 54982.85 88888.00 2021-01-12 03:11:42.000 012 14046.46 205.38 54982.44 88888.00 2021-01-12 03:11:43.000 012 14046.49 205.48 54982.06 88888.00 2021-01-12 03:11:44.000 012 14049.80 208.35 54978.51 88888.00 2021-01-12 03:11:45.000 012 14047.07 204.53 54981.57 88888.00 2021-01-12 03:11:46.000 012 14047.70 203.85 54981.41 88888.00 2021-01-12 03:11:47.000 012 14047.48 203.69 54981.01 88888.00 2021-01-12 03:11:48.000 012 14047.71 203.53 54980.90 88888.00 2021-01-12 03:11:49.000 012 14047.66 203.09 54980.77 88888.00 2021-01-12 03:11:50.000 012 14049.55 206.03 54977.50 88888.00 2021-01-12 03:11:51.000 012 14047.88 202.39 54980.40 88888.00 2021-01-12 03:11:52.000 012 14047.85 202.00 54980.27 88888.00 2021-01-12 03:11:53.000 012 14048.14 201.90 54979.98 88888.00 2021-01-12 03:11:54.000 012 14048.01 201.90 54979.64 88888.00 2021-01-12 03:11:55.000 012 14052.23 204.19 54976.61 88888.00 2021-01-12 03:11:56.000 012 14049.34 200.92 54979.76 88888.00 2021-01-12 03:11:57.000 012 14048.03 200.66 54979.52 88888.00 2021-01-12 03:11:58.000 012 14048.51 200.14 54979.25 88888.00 2021-01-12 03:11:59.000 012 14048.07 199.86 54979.29 88888.00 2021-01-12 03:12:00.000 012 14048.48 199.51 54979.01 88888.00 2021-01-12 03:12:01.000 012 14049.64 202.12 54975.63 88888.00 2021-01-12 03:12:02.000 012 14048.61 198.85 54978.71 88888.00 2021-01-12 03:12:03.000 012 14048.36 198.59 54978.38 88888.00 2021-01-12 03:12:04.000 012 14048.14 198.42 54978.57 88888.00 2021-01-12 03:12:05.000 012 14048.32 198.30 54978.33 88888.00 2021-01-12 03:12:06.000 012 14048.27 198.15 54978.25 88888.00 2021-01-12 03:12:07.000 012 14048.52 198.05 54978.19 88888.00 2021-01-12 03:12:08.000 012 14048.10 197.95 54977.94 88888.00 2021-01-12 03:12:09.000 012 14048.20 197.55 54977.91 88888.00 2021-01-12 03:12:10.000 012 14047.98 197.50 54977.69 88888.00 2021-01-12 03:12:11.000 012 14048.38 197.56 54977.57 88888.00 2021-01-12 03:12:12.000 012 14047.99 197.70 54977.45 88888.00 2021-01-12 03:12:13.000 012 14047.36 197.39 54977.28 88888.00 2021-01-12 03:12:14.000 012 14047.54 197.51 54977.33 88888.00 2021-01-12 03:12:15.000 012 14047.56 197.43 54977.15 88888.00 2021-01-12 03:12:16.000 012 14047.01 197.56 54976.87 88888.00 2021-01-12 03:12:17.000 012 14047.10 197.61 54976.80 88888.00 2021-01-12 03:12:18.000 012 14046.22 197.42 54976.63 88888.00 2021-01-12 03:12:19.000 012 14046.57 197.69 54976.75 88888.00 2021-01-12 03:12:20.000 012 14045.96 198.09 54976.38 88888.00 2021-01-12 03:12:21.000 012 14045.40 197.94 54976.40 88888.00 2021-01-12 03:12:22.000 012 14045.32 198.11 54976.20 88888.00 2021-01-12 03:12:23.000 012 14044.87 198.73 54976.01 88888.00 2021-01-12 03:12:24.000 012 14044.83 198.11 54975.84 88888.00 2021-01-12 03:12:25.000 012 14045.16 198.28 54975.58 88888.00 2021-01-12 03:12:26.000 012 14047.53 201.44 54972.38 88888.00 2021-01-12 03:12:27.000 012 14044.55 198.33 54975.45 88888.00 2021-01-12 03:12:28.000 012 14044.26 198.53 54975.24 88888.00 2021-01-12 03:12:29.000 012 14043.88 198.75 54975.06 88888.00 2021-01-12 03:12:30.000 012 14043.67 198.77 54974.92 88888.00 2021-01-12 03:12:31.000 012 14046.86 202.03 54971.64 88888.00 2021-01-12 03:12:32.000 012 14043.95 198.97 54974.80 88888.00 2021-01-12 03:12:33.000 012 14043.82 199.24 54974.40 88888.00 2021-01-12 03:12:34.000 012 14043.57 199.15 54974.32 88888.00 2021-01-12 03:12:35.000 012 14043.91 199.45 54974.16 88888.00 2021-01-12 03:12:36.000 012 14043.46 199.52 54974.30 88888.00 2021-01-12 03:12:37.000 012 14043.35 199.81 54974.10 88888.00 2021-01-12 03:12:38.000 012 14043.13 199.66 54974.01 88888.00 2021-01-12 03:12:39.000 012 14043.32 199.79 54973.88 88888.00 2021-01-12 03:12:40.000 012 14043.44 200.02 54973.73 88888.00 2021-01-12 03:12:41.000 012 14043.20 200.19 54973.76 88888.00 2021-01-12 03:12:42.000 012 14043.45 199.98 54973.42 88888.00 2021-01-12 03:12:43.000 012 14043.52 200.15 54973.33 88888.00 2021-01-12 03:12:44.000 012 14043.40 200.38 54973.32 88888.00 2021-01-12 03:12:45.000 012 14042.85 200.01 54973.13 88888.00 2021-01-12 03:12:46.000 012 14043.19 200.33 54972.97 88888.00 2021-01-12 03:12:47.000 012 14043.51 200.71 54973.00 88888.00 2021-01-12 03:12:48.000 012 14043.00 201.01 54972.82 88888.00 2021-01-12 03:12:49.000 012 14043.33 200.63 54972.64 88888.00 2021-01-12 03:12:50.000 012 14043.06 200.83 54972.70 88888.00 2021-01-12 03:12:51.000 012 14042.88 200.88 54972.70 88888.00 2021-01-12 03:12:52.000 012 14046.59 204.74 54969.13 88888.00 2021-01-12 03:12:53.000 012 14042.56 201.10 54972.41 88888.00 2021-01-12 03:12:54.000 012 14042.67 201.51 54972.25 88888.00 2021-01-12 03:12:55.000 012 14042.42 201.23 54972.12 88888.00 2021-01-12 03:12:56.000 012 14042.78 201.23 54972.03 88888.00 2021-01-12 03:12:57.000 012 14042.46 200.94 54972.03 88888.00 2021-01-12 03:12:58.000 012 14042.09 203.92 54968.41 88888.00 2021-01-12 03:12:59.000 012 14043.96 200.88 54971.52 88888.00 2021-01-12 03:13:00.000 012 14042.55 200.92 54971.32 88888.00 2021-01-12 03:13:01.000 012 14042.38 200.76 54971.45 88888.00 2021-01-12 03:13:02.000 012 14045.74 203.76 54967.88 88888.00 2021-01-12 03:13:03.000 012 14042.41 200.40 54970.87 88888.00 2021-01-12 03:13:04.000 012 14042.65 200.37 54970.83 88888.00 2021-01-12 03:13:05.000 012 14043.01 200.33 54970.71 88888.00 2021-01-12 03:13:06.000 012 14042.91 200.27 54970.52 88888.00 2021-01-12 03:13:07.000 012 14042.38 199.73 54970.39 88888.00 2021-01-12 03:13:08.000 012 14042.64 199.78 54970.43 88888.00 2021-01-12 03:13:09.000 012 14042.50 200.06 54970.24 88888.00 2021-01-12 03:13:10.000 012 14042.72 199.57 54970.02 88888.00 2021-01-12 03:13:11.000 012 14043.13 199.63 54969.98 88888.00 2021-01-12 03:13:12.000 012 14042.63 199.24 54969.57 88888.00 2021-01-12 03:13:13.000 012 14042.91 199.01 54969.59 88888.00 2021-01-12 03:13:14.000 012 14042.94 199.00 54969.56 88888.00 2021-01-12 03:13:15.000 012 14042.88 199.30 54969.09 88888.00 2021-01-12 03:13:16.000 012 14042.65 198.53 54968.92 88888.00 2021-01-12 03:13:17.000 012 14042.67 198.63 54968.92 88888.00 2021-01-12 03:13:18.000 012 14042.50 198.30 54968.66 88888.00 2021-01-12 03:13:19.000 012 14042.34 198.29 54968.53 88888.00 2021-01-12 03:13:20.000 012 14042.56 198.22 54967.49 88888.00 2021-01-12 03:13:21.000 012 14042.58 197.79 54968.08 88888.00 2021-01-12 03:13:22.000 012 14042.52 199.11 54964.54 88888.00 2021-01-12 03:13:23.000 012 14045.66 197.53 54967.93 88888.00 2021-01-12 03:13:24.000 012 14042.00 197.31 54967.46 88888.00 2021-01-12 03:13:25.000 012 14042.65 197.26 54967.17 88888.00 2021-01-12 03:13:26.000 012 14042.13 197.10 54966.99 88888.00 2021-01-12 03:13:27.000 012 14042.00 196.58 54966.83 88888.00 2021-01-12 03:13:28.000 012 14044.20 199.75 54963.34 88888.00 2021-01-12 03:13:29.000 012 14043.27 196.12 54966.17 88888.00 2021-01-12 03:13:30.000 012 14042.88 195.75 54965.98 88888.00 2021-01-12 03:13:31.000 012 14042.00 195.85 54965.72 88888.00 2021-01-12 03:13:32.000 012 14041.45 195.22 54965.46 88888.00 2021-01-12 03:13:33.000 012 14041.56 195.05 54965.09 88888.00 2021-01-12 03:13:34.000 012 14040.89 194.82 54964.97 88888.00 2021-01-12 03:13:35.000 012 14041.18 194.45 54964.51 88888.00 2021-01-12 03:13:36.000 012 14040.47 194.06 54964.46 88888.00 2021-01-12 03:13:37.000 012 14040.51 194.05 54964.01 88888.00 2021-01-12 03:13:38.000 012 14040.46 193.80 54963.65 88888.00 2021-01-12 03:13:39.000 012 14040.05 193.62 54963.21 88888.00 2021-01-12 03:13:40.000 012 14039.55 193.47 54962.84 88888.00 2021-01-12 03:13:41.000 012 14039.55 193.22 54962.44 88888.00 2021-01-12 03:13:42.000 012 14039.55 193.22 54962.19 88888.00 2021-01-12 03:13:43.000 012 14039.09 192.77 54961.97 88888.00 2021-01-12 03:13:44.000 012 14038.64 192.39 54961.44 88888.00 2021-01-12 03:13:45.000 012 14038.73 192.13 54961.14 88888.00 2021-01-12 03:13:46.000 012 14038.92 191.91 54960.85 88888.00 2021-01-12 03:13:47.000 012 14038.22 191.95 54960.54 88888.00 2021-01-12 03:13:48.000 012 14038.30 191.42 54960.15 88888.00 2021-01-12 03:13:49.000 012 14037.99 191.56 54959.84 88888.00 2021-01-12 03:13:50.000 012 14041.27 194.67 54956.29 88888.00 2021-01-12 03:13:51.000 012 14038.23 191.46 54958.93 88888.00 2021-01-12 03:13:52.000 012 14037.77 191.35 54958.67 88888.00 2021-01-12 03:13:53.000 012 14037.62 191.10 54958.32 88888.00 2021-01-12 03:13:54.000 012 14037.81 191.24 54958.05 88888.00 2021-01-12 03:13:55.000 012 14037.77 190.97 54957.73 88888.00 2021-01-12 03:13:56.000 012 14040.69 194.34 54954.15 88888.00 2021-01-12 03:13:57.000 012 14037.47 190.44 54957.06 88888.00 2021-01-12 03:13:58.000 012 14037.94 190.71 54956.93 88888.00 2021-01-12 03:13:59.000 012 14037.65 190.57 54956.52 88888.00 2021-01-12 03:14:00.000 012 14037.53 190.53 54956.17 88888.00 2021-01-12 03:14:01.000 012 14037.69 190.40 54955.88 88888.00 2021-01-12 03:14:02.000 012 14038.30 190.24 54955.57 88888.00 2021-01-12 03:14:03.000 012 14037.66 190.20 54955.45 88888.00 2021-01-12 03:14:04.000 012 14037.55 190.15 54955.11 88888.00 2021-01-12 03:14:05.000 012 14038.01 190.27 54954.65 88888.00 2021-01-12 03:14:06.000 012 14037.86 189.99 54954.59 88888.00 2021-01-12 03:14:07.000 012 14038.15 190.01 54954.24 88888.00 2021-01-12 03:14:08.000 012 14038.59 189.86 54954.08 88888.00 2021-01-12 03:14:09.000 012 14038.36 189.76 54953.81 88888.00 2021-01-12 03:14:10.000 012 14038.41 190.34 54953.43 88888.00 2021-01-12 03:14:11.000 012 14038.56 190.06 54953.25 88888.00 2021-01-12 03:14:12.000 012 14038.76 189.47 54953.13 88888.00 2021-01-12 03:14:13.000 012 14038.85 189.39 54953.01 88888.00 2021-01-12 03:14:14.000 012 14038.98 189.74 54952.60 88888.00 2021-01-12 03:14:15.000 012 14039.20 189.55 54952.38 88888.00 2021-01-12 03:14:16.000 012 14039.34 189.13 54952.45 88888.00 2021-01-12 03:14:17.000 012 14039.54 189.04 54952.06 88888.00 2021-01-12 03:14:18.000 012 14039.55 188.99 54951.99 88888.00 2021-01-12 03:14:19.000 012 14039.88 189.16 54951.71 88888.00 2021-01-12 03:14:20.000 012 14039.72 189.05 54951.57 88888.00 2021-01-12 03:14:21.000 012 14043.04 191.80 54948.36 88888.00 2021-01-12 03:14:22.000 012 14039.97 188.55 54951.44 88888.00 2021-01-12 03:14:23.000 012 14040.08 188.50 54951.39 88888.00 2021-01-12 03:14:24.000 012 14040.63 188.22 54950.96 88888.00 2021-01-12 03:14:25.000 012 14040.11 188.08 54950.91 88888.00 2021-01-12 03:14:26.000 012 14043.22 190.87 54947.60 88888.00 2021-01-12 03:14:27.000 012 14040.36 187.63 54950.72 88888.00 2021-01-12 03:14:28.000 012 14040.46 187.25 54950.65 88888.00 2021-01-12 03:14:29.000 012 14040.29 186.99 54950.65 88888.00 2021-01-12 03:14:30.000 012 14040.08 186.67 54950.43 88888.00 2021-01-12 03:14:31.000 012 14040.34 186.30 54950.42 88888.00 2021-01-12 03:14:32.000 012 14040.40 186.28 54950.19 88888.00 2021-01-12 03:14:33.000 012 14040.19 185.72 54950.15 88888.00 2021-01-12 03:14:34.000 012 14039.74 185.55 54949.96 88888.00 2021-01-12 03:14:35.000 012 14039.67 185.29 54949.84 88888.00 2021-01-12 03:14:36.000 012 14039.55 185.00 54949.97 88888.00 2021-01-12 03:14:37.000 012 14039.59 184.90 54949.76 88888.00 2021-01-12 03:14:38.000 012 14039.42 184.48 54949.74 88888.00 2021-01-12 03:14:39.000 012 14038.96 184.16 54949.47 88888.00 2021-01-12 03:14:40.000 012 14039.29 183.79 54949.29 88888.00 2021-01-12 03:14:41.000 012 14038.92 183.72 54949.23 88888.00 2021-01-12 03:14:42.000 012 14038.71 183.40 54949.05 88888.00 2021-01-12 03:14:43.000 012 14038.22 183.19 54948.92 88888.00 2021-01-12 03:14:44.000 012 14038.38 182.93 54948.82 88888.00 2021-01-12 03:14:45.000 012 14037.62 182.51 54948.55 88888.00 2021-01-12 03:14:46.000 012 14037.32 182.51 54948.45 88888.00 2021-01-12 03:14:47.000 012 14037.03 182.06 54948.27 88888.00 2021-01-12 03:14:48.000 012 14036.34 181.98 54948.16 88888.00 2021-01-12 03:14:49.000 012 14035.87 181.37 54947.91 88888.00 2021-01-12 03:14:50.000 012 14039.06 184.33 54944.43 88888.00 2021-01-12 03:14:51.000 012 14035.47 180.80 54947.37 88888.00 2021-01-12 03:14:52.000 012 14035.44 180.58 54947.19 88888.00 2021-01-12 03:14:53.000 012 14034.71 180.36 54947.00 88888.00 2021-01-12 03:14:54.000 012 14034.50 180.57 54946.66 88888.00 2021-01-12 03:14:55.000 012 14033.60 182.84 54943.25 88888.00 2021-01-12 03:14:56.000 012 14035.14 179.56 54945.80 88888.00 2021-01-12 03:14:57.000 012 14036.46 182.63 54942.70 88888.00 2021-01-12 03:14:58.000 012 14032.94 178.86 54945.93 88888.00 2021-01-12 03:14:59.000 012 14032.63 178.73 54945.39 88888.00 2021-01-12 03:15:00.000 012 14032.26 178.69 54945.12 88888.00 2021-01-12 03:15:01.000 012 14031.87 178.09 54944.97 88888.00 2021-01-12 03:15:02.000 012 14031.96 177.86 54944.64 88888.00 2021-01-12 03:15:03.000 012 14031.38 177.32 54944.61 88888.00 2021-01-12 03:15:04.000 012 14031.70 177.23 54944.20 88888.00 2021-01-12 03:15:05.000 012 14031.00 176.96 54943.80 88888.00 2021-01-12 03:15:06.000 012 14030.86 176.40 54943.72 88888.00 2021-01-12 03:15:07.000 012 14033.72 179.36 54940.20 88888.00 2021-01-12 03:15:08.000 012 14031.03 176.00 54943.22 88888.00 2021-01-12 03:15:09.000 012 14030.48 175.74 54943.01 88888.00 2021-01-12 03:15:10.000 012 14030.38 175.33 54942.91 88888.00 2021-01-12 03:15:11.000 012 14030.12 175.01 54942.65 88888.00 2021-01-12 03:15:12.000 012 14030.52 174.84 54942.32 88888.00 2021-01-12 03:15:13.000 012 14030.19 174.52 54942.27 88888.00 2021-01-12 03:15:14.000 012 14029.86 174.33 54941.99 88888.00 2021-01-12 03:15:15.000 012 14029.67 174.00 54941.80 88888.00 2021-01-12 03:15:16.000 012 14029.80 174.20 54941.66 88888.00 2021-01-12 03:15:17.000 012 14029.48 174.47 54941.22 88888.00 2021-01-12 03:15:18.000 012 14029.47 173.77 54941.25 88888.00 2021-01-12 03:15:19.000 012 14029.29 173.58 54940.99 88888.00 2021-01-12 03:15:20.000 012 14029.03 173.37 54941.01 88888.00 2021-01-12 03:15:21.000 012 14029.30 173.35 54940.73 88888.00 2021-01-12 03:15:22.000 012 14028.74 173.77 54936.90 88888.00 2021-01-12 03:15:23.000 012 14032.13 174.68 54940.11 88888.00 2021-01-12 03:15:24.000 012 14028.82 173.27 54940.11 88888.00 2021-01-12 03:15:25.000 012 14028.64 172.88 54940.12 88888.00 2021-01-12 03:15:26.000 012 14028.66 172.96 54939.82 88888.00 2021-01-12 03:15:27.000 012 14028.59 172.85 54939.32 88888.00 2021-01-12 03:15:28.000 012 14028.47 176.04 54936.21 88888.00 2021-01-12 03:15:29.000 012 14030.59 172.74 54939.15 88888.00 2021-01-12 03:15:30.000 012 14028.09 172.71 54939.36 88888.00 2021-01-12 03:15:31.000 012 14028.21 172.64 54939.04 88888.00 2021-01-12 03:15:32.000 012 14028.11 172.75 54938.78 88888.00 2021-01-12 03:15:33.000 012 14030.94 175.83 54935.52 88888.00 2021-01-12 03:15:34.000 012 14027.99 172.45 54938.65 88888.00 2021-01-12 03:15:35.000 012 14027.64 172.23 54938.61 88888.00 2021-01-12 03:15:36.000 012 14031.38 175.56 54935.01 88888.00 2021-01-12 03:15:37.000 012 14028.43 172.39 54938.04 88888.00 2021-01-12 03:15:38.000 012 14030.92 175.37 54934.81 88888.00 2021-01-12 03:15:39.000 012 14027.75 172.25 54938.01 88888.00 2021-01-12 03:15:40.000 012 14027.62 172.16 54937.96 88888.00 2021-01-12 03:15:41.000 012 14027.68 172.07 54937.66 88888.00 2021-01-12 03:15:42.000 012 14030.70 175.43 54934.33 88888.00 2021-01-12 03:15:43.000 012 14027.80 171.98 54937.58 88888.00 2021-01-12 03:15:44.000 012 14027.70 171.97 54937.58 88888.00 2021-01-12 03:15:45.000 012 14027.52 171.72 54937.32 88888.00 2021-01-12 03:15:46.000 012 14027.65 171.73 54937.35 88888.00 2021-01-12 03:15:47.000 012 14027.34 171.18 54937.20 88888.00 2021-01-12 03:15:48.000 012 14027.37 171.45 54937.24 88888.00 2021-01-12 03:15:49.000 012 14027.21 172.01 54937.03 88888.00 2021-01-12 03:15:50.000 012 14026.98 171.26 54937.15 88888.00 2021-01-12 03:15:51.000 012 14026.73 171.14 54936.84 88888.00 2021-01-12 03:15:52.000 012 14027.53 171.27 54936.71 88888.00 2021-01-12 03:15:53.000 012 14026.65 170.82 54936.78 88888.00 2021-01-12 03:15:54.000 012 14026.45 170.88 54936.64 88888.00 2021-01-12 03:15:55.000 012 14026.45 170.69 54936.46 88888.00 2021-01-12 03:15:56.000 012 14026.50 170.65 54936.43 88888.00 2021-01-12 03:15:57.000 012 14025.73 170.58 54936.31 88888.00 2021-01-12 03:15:58.000 012 14025.83 170.38 54936.22 88888.00 2021-01-12 03:15:59.000 012 14025.85 170.82 54936.14 88888.00 2021-01-12 03:16:00.000 012 14025.51 170.22 54936.21 88888.00 2021-01-12 03:16:01.000 012 14025.38 170.06 54936.00 88888.00 2021-01-12 03:16:02.000 012 14025.29 170.00 54935.73 88888.00 2021-01-12 03:16:03.000 012 14025.02 170.18 54935.88 88888.00 2021-01-12 03:16:04.000 012 14024.88 169.71 54935.68 88888.00 2021-01-12 03:16:05.000 012 14024.75 169.67 54935.60 88888.00 2021-01-12 03:16:06.000 012 14024.85 169.43 54935.40 88888.00 2021-01-12 03:16:07.000 012 14024.42 169.47 54935.39 88888.00 2021-01-12 03:16:08.000 012 14024.38 169.21 54933.00 88888.00 2021-01-12 03:16:09.000 012 14027.14 172.37 54935.13 88888.00 2021-01-12 03:16:10.000 012 14023.97 168.89 54935.14 88888.00 2021-01-12 03:16:11.000 012 14023.71 168.86 54934.91 88888.00 2021-01-12 03:16:12.000 012 14023.40 168.74 54934.64 88888.00 2021-01-12 03:16:13.000 012 14023.59 168.64 54934.54 88888.00 2021-01-12 03:16:14.000 012 14026.05 171.47 54931.43 88888.00 2021-01-12 03:16:15.000 012 14022.93 168.25 54934.26 88888.00 2021-01-12 03:16:16.000 012 14022.62 168.29 54934.02 88888.00 2021-01-12 03:16:17.000 012 14022.42 168.09 54934.08 88888.00 2021-01-12 03:16:18.000 012 14022.68 167.83 54933.82 88888.00 2021-01-12 03:16:19.000 012 14022.63 167.63 54933.77 88888.00 2021-01-12 03:16:20.000 012 14021.80 167.42 54933.60 88888.00 2021-01-12 03:16:21.000 012 14021.93 167.55 54933.25 88888.00 2021-01-12 03:16:22.000 012 14021.55 167.48 54933.28 88888.00 2021-01-12 03:16:23.000 012 14021.11 167.11 54933.18 88888.00 2021-01-12 03:16:24.000 012 14021.26 167.14 54933.19 88888.00 2021-01-12 03:16:25.000 012 14020.87 166.73 54933.12 88888.00 2021-01-12 03:16:26.000 012 14020.80 166.73 54932.90 88888.00 2021-01-12 03:16:27.000 012 14020.97 166.42 54932.69 88888.00 2021-01-12 03:16:28.000 012 14023.86 169.36 54929.34 88888.00 2021-01-12 03:16:29.000 012 14020.83 166.24 54932.61 88888.00 2021-01-12 03:16:30.000 012 14020.27 165.96 54932.43 88888.00 2021-01-12 03:16:31.000 012 14020.39 165.82 54932.20 88888.00 2021-01-12 03:16:32.000 012 14020.00 166.56 54931.95 88888.00 2021-01-12 03:16:33.000 012 14022.81 168.70 54928.73 88888.00 2021-01-12 03:16:34.000 012 14019.76 165.22 54931.91 88888.00 2021-01-12 03:16:35.000 012 14019.51 165.05 54931.92 88888.00 2021-01-12 03:16:36.000 012 14019.54 164.91 54931.65 88888.00 2021-01-12 03:16:37.000 012 14019.33 164.74 54931.53 88888.00 2021-01-12 03:16:38.000 012 14019.09 164.62 54931.42 88888.00 2021-01-12 03:16:39.000 012 14019.47 164.53 54931.34 88888.00 2021-01-12 03:16:40.000 012 14018.78 164.16 54931.33 88888.00 2021-01-12 03:16:41.000 012 14018.52 164.20 54931.24 88888.00 2021-01-12 03:16:42.000 012 14018.59 163.77 54930.93 88888.00 2021-01-12 03:16:43.000 012 14018.73 163.79 54930.80 88888.00 2021-01-12 03:16:44.000 012 14018.41 163.78 54930.79 88888.00 2021-01-12 03:16:45.000 012 14018.38 163.46 54930.75 88888.00 2021-01-12 03:16:46.000 012 14018.40 163.60 54930.55 88888.00 2021-01-12 03:16:47.000 012 14017.84 163.08 54930.37 88888.00 2021-01-12 03:16:48.000 012 14017.95 163.20 54930.42 88888.00 2021-01-12 03:16:49.000 012 14017.46 163.14 54930.22 88888.00 2021-01-12 03:16:50.000 012 14017.63 162.92 54930.33 88888.00 2021-01-12 03:16:51.000 012 14017.37 162.95 54930.06 88888.00 2021-01-12 03:16:52.000 012 14017.14 162.85 54929.88 88888.00 2021-01-12 03:16:53.000 012 14016.93 163.27 54929.94 88888.00 2021-01-12 03:16:54.000 012 14017.05 162.43 54929.89 88888.00 2021-01-12 03:16:55.000 012 14016.70 162.70 54929.92 88888.00 2021-01-12 03:16:56.000 012 14016.32 162.62 54929.78 88888.00 2021-01-12 03:16:57.000 012 14016.58 162.58 54929.51 88888.00 2021-01-12 03:16:58.000 012 14016.57 163.39 54926.08 88888.00 2021-01-12 03:16:59.000 012 14019.73 164.18 54929.30 88888.00 2021-01-12 03:17:00.000 012 14016.39 162.45 54929.48 88888.00 2021-01-12 03:17:01.000 012 14016.09 162.71 54929.28 88888.00 2021-01-12 03:17:02.000 012 14018.84 165.69 54926.01 88888.00 2021-01-12 03:17:03.000 012 14015.77 162.42 54929.13 88888.00 2021-01-12 03:17:04.000 012 14016.24 165.65 54925.69 88888.00 2021-01-12 03:17:05.000 012 14018.39 162.51 54929.02 88888.00 2021-01-12 03:17:06.000 012 14015.98 162.40 54928.86 88888.00 2021-01-12 03:17:07.000 012 14015.59 162.35 54928.84 88888.00 2021-01-12 03:17:08.000 012 14015.72 162.48 54929.02 88888.00 2021-01-12 03:17:09.000 012 14015.57 162.37 54928.73 88888.00 2021-01-12 03:17:10.000 012 14015.45 162.43 54928.69 88888.00 2021-01-12 03:17:11.000 012 14015.55 162.23 54928.62 88888.00 2021-01-12 03:17:12.000 012 14015.62 162.07 54928.53 88888.00 2021-01-12 03:17:13.000 012 14015.30 161.94 54928.51 88888.00 2021-01-12 03:17:14.000 012 14015.36 162.01 54928.28 88888.00 2021-01-12 03:17:15.000 012 14015.51 162.10 54928.36 88888.00 2021-01-12 03:17:16.000 012 14015.32 161.94 54928.28 88888.00 2021-01-12 03:17:17.000 012 14018.36 165.30 54925.19 88888.00 2021-01-12 03:17:18.000 012 14015.14 162.26 54928.21 88888.00 2021-01-12 03:17:19.000 012 14015.83 162.09 54928.03 88888.00 2021-01-12 03:17:20.000 012 14015.50 162.00 54928.04 88888.00 2021-01-12 03:17:21.000 012 14015.30 161.88 54927.84 88888.00 2021-01-12 03:17:22.000 012 14016.95 165.08 54924.45 88888.00 2021-01-12 03:17:23.000 012 14015.97 161.74 54928.02 88888.00 2021-01-12 03:17:24.000 012 14015.74 161.94 54927.71 88888.00 2021-01-12 03:17:25.000 012 14015.33 161.76 54927.56 88888.00 2021-01-12 03:17:26.000 012 14015.72 161.76 54927.44 88888.00 2021-01-12 03:17:27.000 012 14015.48 161.61 54927.68 88888.00 2021-01-12 03:17:28.000 012 14015.39 161.77 54927.46 88888.00 2021-01-12 03:17:29.000 012 14015.73 161.88 54927.21 88888.00 2021-01-12 03:17:30.000 012 14015.74 161.50 54927.21 88888.00 2021-01-12 03:17:31.000 012 14015.77 161.85 54927.08 88888.00 2021-01-12 03:17:32.000 012 14015.64 161.71 54927.07 88888.00 2021-01-12 03:17:33.000 012 14018.96 164.97 54923.77 88888.00 2021-01-12 03:17:34.000 012 14015.51 161.88 54926.70 88888.00 2021-01-12 03:17:35.000 012 14015.47 161.81 54926.82 88888.00 2021-01-12 03:17:36.000 012 14016.20 161.98 54926.37 88888.00 2021-01-12 03:17:37.000 012 14015.78 161.76 54926.77 88888.00 2021-01-12 03:17:38.000 012 14018.59 164.80 54923.22 88888.00 2021-01-12 03:17:39.000 012 14015.90 162.00 54926.68 88888.00 2021-01-12 03:17:40.000 012 14015.86 161.75 54926.38 88888.00 2021-01-12 03:17:41.000 012 14015.81 161.80 54926.12 88888.00 2021-01-12 03:17:42.000 012 14015.68 161.77 54926.07 88888.00 2021-01-12 03:17:43.000 012 14015.95 161.69 54925.79 88888.00 2021-01-12 03:17:44.000 012 14016.42 161.83 54925.66 88888.00 2021-01-12 03:17:45.000 012 14015.62 161.63 54925.69 88888.00 2021-01-12 03:17:46.000 012 14015.76 162.01 54925.59 88888.00 2021-01-12 03:17:47.000 012 14015.55 161.50 54925.34 88888.00 2021-01-12 03:17:48.000 012 14018.87 164.82 54922.03 88888.00 2021-01-12 03:17:49.000 012 14015.66 161.52 54925.07 88888.00 2021-01-12 03:17:50.000 012 14015.52 161.47 54925.09 88888.00 2021-01-12 03:17:51.000 012 14015.48 161.53 54924.90 88888.00 2021-01-12 03:17:52.000 012 14015.73 161.30 54924.67 88888.00 2021-01-12 03:17:53.000 012 14015.33 161.42 54924.50 88888.00 2021-01-12 03:17:54.000 012 14016.87 164.69 54921.23 88888.00 2021-01-12 03:17:55.000 012 14015.76 161.18 54924.35 88888.00 2021-01-12 03:17:56.000 012 14015.15 161.14 54924.37 88888.00 2021-01-12 03:17:57.000 012 14015.19 161.25 54924.06 88888.00 2021-01-12 03:17:58.000 012 14015.57 161.06 54923.74 88888.00 2021-01-12 03:17:59.000 012 14015.30 161.17 54923.63 88888.00 2021-01-12 03:18:00.000 012 14015.26 160.94 54923.56 88888.00 2021-01-12 03:18:01.000 012 14015.39 160.82 54923.13 88888.00 2021-01-12 03:18:02.000 012 14015.23 160.88 54923.01 88888.00 2021-01-12 03:18:03.000 012 14015.38 160.78 54922.98 88888.00 2021-01-12 03:18:04.000 012 14015.43 160.84 54922.62 88888.00 2021-01-12 03:18:05.000 012 14015.60 160.68 54922.60 88888.00 2021-01-12 03:18:06.000 012 14015.81 160.68 54922.46 88888.00 2021-01-12 03:18:07.000 012 14015.27 160.26 54922.33 88888.00 2021-01-12 03:18:08.000 012 14016.50 164.99 54917.86 88888.00 2021-01-12 03:18:09.000 012 14018.70 163.50 54920.72 88888.00 2021-01-12 03:18:10.000 012 14015.89 160.09 54921.74 88888.00 2021-01-12 03:18:11.000 012 14016.05 159.80 54921.60 88888.00 2021-01-12 03:18:12.000 012 14015.76 159.69 54921.72 88888.00 2021-01-12 03:18:13.000 012 14016.01 159.55 54921.56 88888.00 2021-01-12 03:18:14.000 012 14018.22 162.70 54918.11 88888.00 2021-01-12 03:18:15.000 012 14016.44 159.33 54921.07 88888.00 2021-01-12 03:18:16.000 012 14016.64 159.13 54920.92 88888.00 2021-01-12 03:18:17.000 012 14016.41 158.93 54920.89 88888.00 2021-01-12 03:18:18.000 012 14016.64 158.66 54920.67 88888.00 2021-01-12 03:18:19.000 012 14016.81 158.63 54920.62 88888.00 2021-01-12 03:18:20.000 012 14016.71 158.50 54920.54 88888.00 2021-01-12 03:18:21.000 012 14017.48 158.22 54920.39 88888.00 2021-01-12 03:18:22.000 012 14017.22 158.20 54920.36 88888.00 2021-01-12 03:18:23.000 012 14017.40 157.96 54920.18 88888.00 2021-01-12 03:18:24.000 012 14017.58 158.27 54919.88 88888.00 2021-01-12 03:18:25.000 012 14018.38 157.73 54919.82 88888.00 2021-01-12 03:18:26.000 012 14017.84 157.29 54919.88 88888.00 2021-01-12 03:18:27.000 012 14018.02 157.10 54919.51 88888.00 2021-01-12 03:18:28.000 012 14018.03 157.16 54919.48 88888.00 2021-01-12 03:18:29.000 012 14018.22 157.10 54919.38 88888.00 2021-01-12 03:18:30.000 012 14018.37 156.69 54919.40 88888.00 2021-01-12 03:18:31.000 012 14019.16 156.46 54919.20 88888.00 2021-01-12 03:18:32.000 012 14018.94 156.14 54919.39 88888.00 2021-01-12 03:18:33.000 012 14018.90 156.03 54919.17 88888.00 2021-01-12 03:18:34.000 012 14019.32 155.88 54918.96 88888.00 2021-01-12 03:18:35.000 012 14019.16 155.59 54919.06 88888.00 2021-01-12 03:18:36.000 012 14019.30 155.43 54918.90 88888.00 2021-01-12 03:18:37.000 012 14019.38 155.39 54919.09 88888.00 2021-01-12 03:18:38.000 012 14019.39 154.95 54918.90 88888.00 2021-01-12 03:18:39.000 012 14019.35 158.14 54915.46 88888.00 2021-01-12 03:18:40.000 012 14021.41 154.71 54918.55 88888.00 2021-01-12 03:18:41.000 012 14019.92 154.32 54918.48 88888.00 2021-01-12 03:18:42.000 012 14019.93 154.08 54918.40 88888.00 2021-01-12 03:18:43.000 012 14019.90 154.00 54918.41 88888.00 2021-01-12 03:18:44.000 012 14019.94 155.15 54915.12 88888.00 2021-01-12 03:18:45.000 012 14023.75 156.77 54915.06 88888.00 2021-01-12 03:18:46.000 012 14020.42 153.51 54917.98 88888.00 2021-01-12 03:18:47.000 012 14020.41 153.03 54918.11 88888.00 2021-01-12 03:18:48.000 012 14020.56 152.80 54918.07 88888.00 2021-01-12 03:18:49.000 012 14020.50 153.39 54917.93 88888.00 2021-01-12 03:18:50.000 012 14020.57 152.55 54918.01 88888.00 2021-01-12 03:18:51.000 012 14020.93 152.44 54917.84 88888.00 2021-01-12 03:18:52.000 012 14020.88 152.41 54918.04 88888.00 2021-01-12 03:18:53.000 012 14021.27 152.23 54917.92 88888.00 2021-01-12 03:18:54.000 012 14021.36 152.26 54917.86 88888.00 2021-01-12 03:18:55.000 012 14021.53 152.44 54917.70 88888.00 2021-01-12 03:18:56.000 012 14021.40 152.15 54917.62 88888.00 2021-01-12 03:18:57.000 012 14021.28 151.88 54917.59 88888.00 2021-01-12 03:18:58.000 012 14025.15 155.15 54914.47 88888.00 2021-01-12 03:18:59.000 012 14021.27 151.85 54917.45 88888.00 2021-01-12 03:19:00.000 012 14021.68 151.72 54917.09 88888.00 2021-01-12 03:19:01.000 012 14021.80 151.69 54917.44 88888.00 2021-01-12 03:19:02.000 012 14021.09 151.63 54917.50 88888.00 2021-01-12 03:19:03.000 012 14020.92 151.37 54917.39 88888.00 2021-01-12 03:19:04.000 012 14024.06 154.46 54914.13 88888.00 2021-01-12 03:19:05.000 012 14020.92 151.09 54917.19 88888.00 2021-01-12 03:19:06.000 012 14020.94 150.93 54917.15 88888.00 2021-01-12 03:19:07.000 012 14021.39 150.83 54917.11 88888.00 2021-01-12 03:19:08.000 012 14020.50 150.55 54917.18 88888.00 2021-01-12 03:19:09.000 012 14020.22 150.26 54916.94 88888.00 2021-01-12 03:19:10.000 012 14020.08 150.23 54916.94 88888.00 2021-01-12 03:19:11.000 012 14019.98 149.96 54916.83 88888.00 2021-01-12 03:19:12.000 012 14019.98 149.80 54916.85 88888.00 2021-01-12 03:19:13.000 012 14019.94 149.71 54916.67 88888.00 2021-01-12 03:19:14.000 012 14019.79 149.68 54916.60 88888.00 2021-01-12 03:19:15.000 012 14019.81 149.37 54916.71 88888.00 2021-01-12 03:19:16.000 012 14023.16 152.67 54913.39 88888.00 2021-01-12 03:19:17.000 012 14019.62 149.11 54916.59 88888.00 2021-01-12 03:19:18.000 012 14019.96 149.40 54916.27 88888.00 2021-01-12 03:19:19.000 012 14019.73 148.78 54916.44 88888.00 2021-01-12 03:19:20.000 012 14020.05 148.61 54916.28 88888.00 2021-01-12 03:19:21.000 012 14020.00 148.60 54916.14 88888.00 2021-01-12 03:19:22.000 012 14019.54 148.41 54916.17 88888.00 2021-01-12 03:19:23.000 012 14019.54 148.23 54916.07 88888.00 2021-01-12 03:19:24.000 012 14019.38 148.20 54916.15 88888.00 2021-01-12 03:19:25.000 012 14019.88 147.89 54915.93 88888.00 2021-01-12 03:19:26.000 012 14019.66 147.87 54915.94 88888.00 2021-01-12 03:19:27.000 012 14019.43 147.60 54915.84 88888.00 2021-01-12 03:19:28.000 012 14019.41 147.76 54915.84 88888.00 2021-01-12 03:19:29.000 012 14019.16 147.12 54915.92 88888.00 2021-01-12 03:19:30.000 012 14019.31 147.03 54915.75 88888.00 2021-01-12 03:19:31.000 012 14020.48 150.16 54912.37 88888.00 2021-01-12 03:19:32.000 012 14020.43 146.54 54915.49 88888.00 2021-01-12 03:19:33.000 012 14019.39 146.93 54915.57 88888.00 2021-01-12 03:19:34.000 012 14018.79 146.37 54915.51 88888.00 2021-01-12 03:19:35.000 012 14018.91 146.11 54915.40 88888.00 2021-01-12 03:19:36.000 012 14018.78 145.91 54915.12 88888.00 2021-01-12 03:19:37.000 012 14021.98 148.75 54912.04 88888.00 2021-01-12 03:19:38.000 012 14018.50 145.28 54915.25 88888.00 2021-01-12 03:19:39.000 012 14018.65 145.05 54915.12 88888.00 2021-01-12 03:19:40.000 012 14020.37 149.45 54910.99 88888.00 2021-01-12 03:19:41.000 012 14021.63 147.80 54914.71 88888.00 2021-01-12 03:19:42.000 012 14018.30 144.28 54914.68 88888.00 2021-01-12 03:19:43.000 012 14018.94 144.16 54914.88 88888.00 2021-01-12 03:19:44.000 012 14018.30 143.69 54914.60 88888.00 2021-01-12 03:19:45.000 012 14018.08 143.72 54914.57 88888.00 2021-01-12 03:19:46.000 012 14021.07 146.61 54911.23 88888.00 2021-01-12 03:19:47.000 012 14018.21 143.57 54914.33 88888.00 2021-01-12 03:19:48.000 012 14017.96 142.88 54914.37 88888.00 2021-01-12 03:19:49.000 012 14018.23 142.68 54914.24 88888.00 2021-01-12 03:19:50.000 012 14018.01 142.47 54914.25 88888.00 2021-01-12 03:19:51.000 012 14018.57 142.38 54913.69 88888.00 2021-01-12 03:19:52.000 012 14018.71 141.98 54913.80 88888.00 2021-01-12 03:19:53.000 012 14018.20 141.81 54913.84 88888.00 2021-01-12 03:19:54.000 012 14018.03 141.39 54913.96 88888.00 2021-01-12 03:19:55.000 012 14017.84 141.20 54913.79 88888.00 2021-01-12 03:19:56.000 012 14018.55 140.85 54913.67 88888.00 2021-01-12 03:19:57.000 012 14018.01 140.82 54913.56 88888.00 2021-01-12 03:19:58.000 012 14017.81 140.48 54913.61 88888.00 2021-01-12 03:19:59.000 012 14017.82 140.25 54913.66 88888.00 2021-01-12 03:20:00.000 012 14017.77 140.05 54913.61 88888.00 2021-01-12 03:20:01.000 012 14017.92 139.88 54913.38 88888.00 2021-01-12 03:20:02.000 012 14017.71 139.54 54913.36 88888.00 2021-01-12 03:20:03.000 012 14017.71 139.29 54913.33 88888.00 2021-01-12 03:20:04.000 012 14017.98 139.18 54913.16 88888.00 2021-01-12 03:20:05.000 012 14017.80 138.79 54913.17 88888.00 2021-01-12 03:20:06.000 012 14017.76 138.76 54913.26 88888.00 2021-01-12 03:20:07.000 012 14020.60 141.64 54909.90 88888.00 2021-01-12 03:20:08.000 012 14017.57 138.35 54913.10 88888.00 2021-01-12 03:20:09.000 012 14017.13 137.96 54913.18 88888.00 2021-01-12 03:20:10.000 012 14016.97 137.84 54913.00 88888.00 2021-01-12 03:20:11.000 012 14020.36 140.80 54909.67 88888.00 2021-01-12 03:20:12.000 012 14017.13 137.39 54912.98 88888.00 2021-01-12 03:20:13.000 012 14016.96 137.23 54912.84 88888.00 2021-01-12 03:20:14.000 012 14016.67 137.14 54912.73 88888.00 2021-01-12 03:20:15.000 012 14016.50 137.22 54912.85 88888.00 2021-01-12 03:20:16.000 012 14016.90 140.26 54909.47 88888.00 2021-01-12 03:20:17.000 012 14018.33 136.71 54912.75 88888.00 2021-01-12 03:20:18.000 012 14016.20 136.61 54912.66 88888.00 2021-01-12 03:20:19.000 012 14016.10 136.28 54912.61 88888.00 2021-01-12 03:20:20.000 012 14015.55 136.15 54912.64 88888.00 2021-01-12 03:20:21.000 012 14015.67 136.69 54912.50 88888.00 2021-01-12 03:20:22.000 012 14015.51 135.90 54912.58 88888.00 2021-01-12 03:20:23.000 012 14015.15 135.98 54912.50 88888.00 2021-01-12 03:20:24.000 012 14014.82 135.45 54912.54 88888.00 2021-01-12 03:20:25.000 012 14015.08 135.14 54912.48 88888.00 2021-01-12 03:20:26.000 012 14014.85 135.01 54912.29 88888.00 2021-01-12 03:20:27.000 012 14014.54 135.14 54912.21 88888.00 2021-01-12 03:20:28.000 012 14014.48 134.60 54912.10 88888.00 2021-01-12 03:20:29.000 012 14014.21 134.44 54912.16 88888.00 2021-01-12 03:20:30.000 012 14014.12 134.35 54912.16 88888.00 2021-01-12 03:20:31.000 012 14014.13 133.98 54911.89 88888.00 2021-01-12 03:20:32.000 012 14014.31 133.80 54911.87 88888.00 2021-01-12 03:20:33.000 012 14017.40 136.70 54908.30 88888.00 2021-01-12 03:20:34.000 012 14013.60 133.28 54911.86 88888.00 2021-01-12 03:20:35.000 012 14013.30 133.07 54911.72 88888.00 2021-01-12 03:20:36.000 012 14013.29 133.57 54909.81 88888.00 2021-01-12 03:20:37.000 012 14015.99 136.14 54911.31 88888.00 2021-01-12 03:20:38.000 012 14012.78 132.20 54911.60 88888.00 2021-01-12 03:20:39.000 012 14016.18 135.64 54908.30 88888.00 2021-01-12 03:20:40.000 012 14013.01 132.24 54911.40 88888.00 2021-01-12 03:20:41.000 012 14012.83 132.18 54911.17 88888.00 2021-01-12 03:20:42.000 012 14012.44 131.80 54911.33 88888.00 2021-01-12 03:20:43.000 012 14012.53 131.79 54911.13 88888.00 2021-01-12 03:20:44.000 012 14012.30 131.43 54911.36 88888.00 2021-01-12 03:20:45.000 012 14012.08 131.71 54911.15 88888.00 2021-01-12 03:20:46.000 012 14012.04 131.30 54911.09 88888.00 2021-01-12 03:20:47.000 012 14012.38 131.49 54911.07 88888.00 2021-01-12 03:20:48.000 012 14011.80 130.87 54910.99 88888.00 2021-01-12 03:20:49.000 012 14011.62 130.86 54911.01 88888.00 2021-01-12 03:20:50.000 012 14011.74 130.79 54910.90 88888.00 2021-01-12 03:20:51.000 012 14011.58 130.64 54910.89 88888.00 2021-01-12 03:20:52.000 012 14011.66 130.58 54910.97 88888.00 2021-01-12 03:20:53.000 012 14011.13 130.55 54910.89 88888.00 2021-01-12 03:20:54.000 012 14011.36 130.47 54910.83 88888.00 2021-01-12 03:20:55.000 012 14011.33 130.48 54910.83 88888.00 2021-01-12 03:20:56.000 012 14011.15 130.30 54910.86 88888.00 2021-01-12 03:20:57.000 012 14010.91 130.17 54910.78 88888.00 2021-01-12 03:20:58.000 012 14010.98 130.28 54910.72 88888.00 2021-01-12 03:20:59.000 012 14010.93 130.21 54910.64 88888.00 2021-01-12 03:21:00.000 012 14010.79 130.51 54910.62 88888.00 2021-01-12 03:21:01.000 012 14010.78 129.94 54910.59 88888.00 2021-01-12 03:21:02.000 012 14010.52 129.90 54910.87 88888.00 2021-01-12 03:21:03.000 012 14010.81 129.93 54910.59 88888.00 2021-01-12 03:21:04.000 012 14010.35 129.86 54910.77 88888.00 2021-01-12 03:21:05.000 012 14010.54 129.66 54910.59 88888.00 2021-01-12 03:21:06.000 012 14010.21 129.27 54910.53 88888.00 2021-01-12 03:21:07.000 012 14011.80 132.56 54907.39 88888.00 2021-01-12 03:21:08.000 012 14011.86 129.38 54910.52 88888.00 2021-01-12 03:21:09.000 012 14010.40 129.37 54910.46 88888.00 2021-01-12 03:21:10.000 012 14010.11 129.13 54910.56 88888.00 2021-01-12 03:21:11.000 012 14010.08 128.89 54910.42 88888.00 2021-01-12 03:21:12.000 012 14010.13 128.85 54910.52 88888.00 2021-01-12 03:21:13.000 012 14012.93 131.79 54907.38 88888.00 2021-01-12 03:21:14.000 012 14010.08 128.78 54910.21 88888.00 2021-01-12 03:21:15.000 012 14010.29 128.64 54910.45 88888.00 2021-01-12 03:21:16.000 012 14010.04 128.17 54910.27 88888.00 2021-01-12 03:21:17.000 012 14010.14 128.25 54910.34 88888.00 2021-01-12 03:21:18.000 012 14010.51 128.34 54910.45 88888.00 2021-01-12 03:21:19.000 012 14009.98 128.08 54910.38 88888.00 2021-01-12 03:21:20.000 012 14010.31 128.42 54910.55 88888.00 2021-01-12 03:21:21.000 012 14009.89 128.12 54910.45 88888.00 2021-01-12 03:21:22.000 012 14010.04 128.06 54910.46 88888.00 2021-01-12 03:21:23.000 012 14010.65 128.28 54910.39 88888.00 2021-01-12 03:21:24.000 012 14013.42 131.25 54907.12 88888.00 2021-01-12 03:21:25.000 012 14009.91 128.21 54910.52 88888.00 2021-01-12 03:21:26.000 012 14010.39 127.95 54910.52 88888.00 2021-01-12 03:21:27.000 012 14009.93 128.34 54910.72 88888.00 2021-01-12 03:21:28.000 012 14010.40 128.49 54910.29 88888.00 2021-01-12 03:21:29.000 012 14010.23 131.02 54907.43 88888.00 2021-01-12 03:21:30.000 012 14011.45 127.81 54910.68 88888.00 2021-01-12 03:21:31.000 012 14009.73 127.65 54910.73 88888.00 2021-01-12 03:21:32.000 012 14009.98 128.12 54910.73 88888.00 2021-01-12 03:21:33.000 012 14009.60 127.76 54910.77 88888.00 2021-01-12 03:21:34.000 012 14009.71 128.34 54910.84 88888.00 2021-01-12 03:21:35.000 012 14009.44 127.64 54910.78 88888.00 2021-01-12 03:21:36.000 012 14009.50 127.74 54910.89 88888.00 2021-01-12 03:21:37.000 012 14009.58 127.59 54910.87 88888.00 2021-01-12 03:21:38.000 012 14009.95 127.65 54910.79 88888.00 2021-01-12 03:21:39.000 012 14009.41 127.36 54910.81 88888.00 2021-01-12 03:21:40.000 012 14009.55 127.42 54910.79 88888.00 2021-01-12 03:21:41.000 012 14009.14 127.21 54910.90 88888.00 2021-01-12 03:21:42.000 012 14009.50 127.29 54910.97 88888.00 2021-01-12 03:21:43.000 012 14009.16 127.30 54910.81 88888.00 2021-01-12 03:21:44.000 012 14012.30 130.22 54907.82 88888.00 2021-01-12 03:21:45.000 012 14009.53 127.02 54911.05 88888.00 2021-01-12 03:21:46.000 012 14009.34 126.61 54910.92 88888.00 2021-01-12 03:21:47.000 012 14009.53 126.53 54911.08 88888.00 2021-01-12 03:21:48.000 012 14009.58 126.52 54910.28 88888.00 2021-01-12 03:21:49.000 012 14009.50 126.42 54911.00 88888.00 2021-01-12 03:21:50.000 012 14009.61 126.10 54910.92 88888.00 2021-01-12 03:21:51.000 012 14009.53 125.98 54911.09 88888.00 2021-01-12 03:21:52.000 012 14009.97 126.20 54910.96 88888.00 2021-01-12 03:21:53.000 012 14009.70 125.72 54910.89 88888.00 2021-01-12 03:21:54.000 012 14012.89 128.76 54907.81 88888.00 2021-01-12 03:21:55.000 012 14010.20 125.55 54911.08 88888.00 2021-01-12 03:21:56.000 012 14009.60 125.13 54910.94 88888.00 2021-01-12 03:21:57.000 012 14009.91 125.31 54911.16 88888.00 2021-01-12 03:21:58.000 012 14009.86 124.97 54911.01 88888.00 2021-01-12 03:21:59.000 012 14009.61 124.88 54911.24 88888.00 2021-01-12 03:22:00.000 012 14011.46 127.89 54907.89 88888.00 2021-01-12 03:22:01.000 012 14011.04 124.20 54911.03 88888.00 2021-01-12 03:22:02.000 012 14009.78 124.29 54911.09 88888.00 2021-01-12 03:22:03.000 012 14010.14 124.70 54911.08 88888.00 2021-01-12 03:22:04.000 012 14009.45 123.82 54911.03 88888.00 2021-01-12 03:22:05.000 012 14010.11 124.19 54911.14 88888.00 2021-01-12 03:22:06.000 012 14009.74 123.83 54911.25 88888.00 2021-01-12 03:22:07.000 012 14009.97 123.72 54911.20 88888.00 2021-01-12 03:22:08.000 012 14009.66 123.65 54910.78 88888.00 2021-01-12 03:22:09.000 012 14009.45 123.45 54911.32 88888.00 2021-01-12 03:22:10.000 012 14009.31 123.37 54911.07 88888.00 2021-01-12 03:22:11.000 012 14009.60 123.38 54911.15 88888.00 2021-01-12 03:22:12.000 012 14009.46 123.16 54911.25 88888.00 2021-01-12 03:22:13.000 012 14009.52 123.31 54910.88 88888.00 2021-01-12 03:22:14.000 012 14009.65 123.09 54911.31 88888.00 2021-01-12 03:22:15.000 012 14013.78 126.72 54908.01 88888.00 2021-01-12 03:22:16.000 012 14011.79 123.06 54911.54 88888.00 2021-01-12 03:22:17.000 012 14009.66 123.03 54911.36 88888.00 2021-01-12 03:22:18.000 012 14010.01 122.87 54911.30 88888.00 2021-01-12 03:22:19.000 012 14009.43 122.75 54911.52 88888.00 2021-01-12 03:22:20.000 012 14009.59 122.37 54911.37 88888.00 2021-01-12 03:22:21.000 012 14010.77 125.94 54908.22 88888.00 2021-01-12 03:22:22.000 012 14010.06 122.51 54911.45 88888.00 2021-01-12 03:22:23.000 012 14009.40 122.09 54911.34 88888.00 2021-01-12 03:22:24.000 012 14009.48 121.92 54911.00 88888.00 2021-01-12 03:22:25.000 012 14009.32 121.76 54911.45 88888.00 2021-01-12 03:22:26.000 012 14009.55 122.06 54911.44 88888.00 2021-01-12 03:22:27.000 012 14009.28 121.42 54911.33 88888.00 2021-01-12 03:22:28.000 012 14009.74 121.55 54911.47 88888.00 2021-01-12 03:22:29.000 012 14009.39 121.06 54911.50 88888.00 2021-01-12 03:22:30.000 012 14009.35 120.94 54911.46 88888.00 2021-01-12 03:22:31.000 012 14009.28 120.79 54911.47 88888.00 2021-01-12 03:22:32.000 012 14009.19 120.59 54911.48 88888.00 2021-01-12 03:22:33.000 012 14009.05 120.48 54911.39 88888.00 2021-01-12 03:22:34.000 012 14009.48 120.35 54911.37 88888.00 2021-01-12 03:22:35.000 012 14009.17 120.10 54911.35 88888.00 2021-01-12 03:22:36.000 012 14008.82 119.90 54911.43 88888.00 2021-01-12 03:22:37.000 012 14008.84 119.68 54911.18 88888.00 2021-01-12 03:22:38.000 012 14008.81 119.54 54911.45 88888.00 2021-01-12 03:22:39.000 012 14009.03 119.42 54911.52 88888.00 2021-01-12 03:22:40.000 012 14008.68 119.33 54911.53 88888.00 2021-01-12 03:22:41.000 012 14008.89 119.07 54911.47 88888.00 2021-01-12 03:22:42.000 012 14008.47 118.81 54911.64 88888.00 2021-01-12 03:22:43.000 012 14008.39 119.03 54911.47 88888.00 2021-01-12 03:22:44.000 012 14008.47 118.98 54911.22 88888.00 2021-01-12 03:22:45.000 012 14008.89 118.74 54911.72 88888.00 2021-01-12 03:22:46.000 012 14011.36 121.51 54908.38 88888.00 2021-01-12 03:22:47.000 012 14008.66 118.42 54911.55 88888.00 2021-01-12 03:22:48.000 012 14008.11 118.12 54911.65 88888.00 2021-01-12 03:22:49.000 012 14008.59 117.94 54911.65 88888.00 2021-01-12 03:22:50.000 012 14009.10 117.65 54911.57 88888.00 2021-01-12 03:22:51.000 012 14010.61 120.72 54908.45 88888.00 2021-01-12 03:22:52.000 012 14008.58 117.24 54911.73 88888.00 2021-01-12 03:22:53.000 012 14008.34 117.37 54911.65 88888.00 2021-01-12 03:22:54.000 012 14008.39 117.16 54911.77 88888.00 2021-01-12 03:22:55.000 012 14008.34 116.74 54911.84 88888.00 2021-01-12 03:22:56.000 012 14008.22 116.89 54911.71 88888.00 2021-01-12 03:22:57.000 012 14008.73 116.52 54911.82 88888.00 2021-01-12 03:22:58.000 012 14008.32 116.69 54911.74 88888.00 2021-01-12 03:22:59.000 012 14008.65 116.87 54911.83 88888.00 2021-01-12 03:23:00.000 012 14008.41 116.02 54911.41 88888.00 2021-01-12 03:23:01.000 012 14008.40 115.95 54912.08 88888.00 2021-01-12 03:23:02.000 012 14008.45 115.61 54911.75 88888.00 2021-01-12 03:23:03.000 012 14008.03 115.37 54912.02 88888.00 2021-01-12 03:23:04.000 012 14008.09 115.19 54912.02 88888.00 2021-01-12 03:23:05.000 012 14008.19 115.32 54912.06 88888.00 2021-01-12 03:23:06.000 012 14007.90 115.01 54909.96 88888.00 2021-01-12 03:23:07.000 012 14011.25 117.96 54909.03 88888.00 2021-01-12 03:23:08.000 012 14007.88 114.69 54912.16 88888.00 2021-01-12 03:23:09.000 012 14007.70 114.56 54912.29 88888.00 2021-01-12 03:23:10.000 012 14007.77 114.18 54912.28 88888.00 2021-01-12 03:23:11.000 012 14007.81 114.26 54912.47 88888.00 2021-01-12 03:23:12.000 012 14009.95 117.40 54909.16 88888.00 2021-01-12 03:23:13.000 012 14007.57 113.78 54912.36 88888.00 2021-01-12 03:23:14.000 012 14007.34 113.76 54912.49 88888.00 2021-01-12 03:23:15.000 012 14007.32 113.60 54912.43 88888.00 2021-01-12 03:23:16.000 012 14007.54 113.41 54912.39 88888.00 2021-01-12 03:23:17.000 012 14007.58 113.42 54912.46 88888.00 2021-01-12 03:23:18.000 012 14007.02 113.02 54912.48 88888.00 2021-01-12 03:23:19.000 012 14007.41 113.12 54912.50 88888.00 2021-01-12 03:23:20.000 012 14007.22 112.87 54912.53 88888.00 2021-01-12 03:23:21.000 012 14007.04 112.65 54912.74 88888.00 2021-01-12 03:23:22.000 012 14010.24 115.58 54909.21 88888.00 2021-01-12 03:23:23.000 012 14007.69 112.23 54912.65 88888.00 2021-01-12 03:23:24.000 012 14007.39 112.12 54912.66 88888.00 2021-01-12 03:23:25.000 012 14007.52 111.92 54912.75 88888.00 2021-01-12 03:23:26.000 012 14007.56 111.94 54912.80 88888.00 2021-01-12 03:23:27.000 012 14007.95 111.87 54912.95 88888.00 2021-01-12 03:23:28.000 012 14007.45 111.71 54912.96 88888.00 2021-01-12 03:23:29.000 012 14007.49 111.58 54912.95 88888.00 2021-01-12 03:23:30.000 012 14008.32 111.17 54913.28 88888.00 2021-01-12 03:23:31.000 012 14007.96 111.10 54913.14 88888.00 2021-01-12 03:23:32.000 012 14007.86 111.12 54913.33 88888.00 2021-01-12 03:23:33.000 012 14008.03 110.83 54913.46 88888.00 2021-01-12 03:23:34.000 012 14008.18 110.63 54913.42 88888.00 2021-01-12 03:23:35.000 012 14008.10 110.67 54913.52 88888.00 2021-01-12 03:23:36.000 012 14008.33 110.55 54913.61 88888.00 2021-01-12 03:23:37.000 012 14008.20 113.53 54910.52 88888.00 2021-01-12 03:23:38.000 012 14009.41 110.34 54913.92 88888.00 2021-01-12 03:23:39.000 012 14008.46 110.16 54913.69 88888.00 2021-01-12 03:23:40.000 012 14008.60 110.23 54913.87 88888.00 2021-01-12 03:23:41.000 012 14008.17 109.91 54914.17 88888.00 2021-01-12 03:23:42.000 012 14008.02 110.04 54914.20 88888.00 2021-01-12 03:23:43.000 012 14010.84 112.99 54911.11 88888.00 2021-01-12 03:23:44.000 012 14007.94 109.68 54914.47 88888.00 2021-01-12 03:23:45.000 012 14008.34 109.66 54914.53 88888.00 2021-01-12 03:23:46.000 012 14008.01 109.46 54914.41 88888.00 2021-01-12 03:23:47.000 012 14007.63 109.48 54914.62 88888.00 2021-01-12 03:23:48.000 012 14007.70 109.37 54914.73 88888.00 2021-01-12 03:23:49.000 012 14007.48 109.32 54914.81 88888.00 2021-01-12 03:23:50.000 012 14007.58 109.32 54914.88 88888.00 2021-01-12 03:23:51.000 012 14007.39 109.17 54915.04 88888.00 2021-01-12 03:23:52.000 012 14007.39 109.23 54914.98 88888.00 2021-01-12 03:23:53.000 012 14007.29 108.94 54915.30 88888.00 2021-01-12 03:23:54.000 012 14007.61 108.80 54915.31 88888.00 2021-01-12 03:23:55.000 012 14007.65 109.40 54915.31 88888.00 2021-01-12 03:23:56.000 012 14007.28 108.63 54915.39 88888.00 2021-01-12 03:23:57.000 012 14007.23 108.61 54915.50 88888.00 2021-01-12 03:23:58.000 012 14010.14 111.67 54912.37 88888.00 2021-01-12 03:23:59.000 012 14007.24 108.30 54915.73 88888.00 2021-01-12 03:24:00.000 012 14006.95 108.54 54915.14 88888.00 2021-01-12 03:24:01.000 012 14006.92 107.97 54915.75 88888.00 2021-01-12 03:24:02.000 012 14007.26 108.00 54915.78 88888.00 2021-01-12 03:24:03.000 012 14010.10 111.04 54912.78 88888.00 2021-01-12 03:24:04.000 012 14007.21 107.57 54916.04 88888.00 2021-01-12 03:24:05.000 012 14007.39 107.58 54916.06 88888.00 2021-01-12 03:24:06.000 012 14006.85 107.74 54916.09 88888.00 2021-01-12 03:24:07.000 012 14006.89 107.24 54916.25 88888.00 2021-01-12 03:24:08.000 012 14007.57 107.09 54916.23 88888.00 2021-01-12 03:24:09.000 012 14006.79 106.85 54916.41 88888.00 2021-01-12 03:24:10.000 012 14007.43 106.87 54916.35 88888.00 2021-01-12 03:24:11.000 012 14006.99 106.60 54916.45 88888.00 2021-01-12 03:24:12.000 012 14007.25 106.41 54916.50 88888.00 2021-01-12 03:24:13.000 012 14006.74 106.31 54916.80 88888.00 2021-01-12 03:24:14.000 012 14006.78 106.20 54916.76 88888.00 2021-01-12 03:24:15.000 012 14006.81 106.13 54916.74 88888.00 2021-01-12 03:24:16.000 012 14006.84 105.92 54916.96 88888.00 2021-01-12 03:24:17.000 012 14007.12 106.01 54916.95 88888.00 2021-01-12 03:24:18.000 012 14006.58 105.50 54917.10 88888.00 2021-01-12 03:24:19.000 012 14006.55 105.30 54917.29 88888.00 2021-01-12 03:24:20.000 012 14006.67 105.38 54917.13 88888.00 2021-01-12 03:24:21.000 012 14006.23 105.03 54917.06 88888.00 2021-01-12 03:24:22.000 012 14006.33 104.95 54917.44 88888.00 2021-01-12 03:24:23.000 012 14006.07 105.25 54917.38 88888.00 2021-01-12 03:24:24.000 012 14005.76 104.74 54917.59 88888.00 2021-01-12 03:24:25.000 012 14006.02 104.61 54917.57 88888.00 2021-01-12 03:24:26.000 012 14006.09 104.34 54917.48 88888.00 2021-01-12 03:24:27.000 012 14006.13 104.20 54917.81 88888.00 2021-01-12 03:24:28.000 012 14005.92 103.90 54914.68 88888.00 2021-01-12 03:24:29.000 012 14009.09 106.09 54917.76 88888.00 2021-01-12 03:24:30.000 012 14005.50 103.53 54917.96 88888.00 2021-01-12 03:24:31.000 012 14005.77 103.46 54918.12 88888.00 2021-01-12 03:24:32.000 012 14006.01 103.98 54918.01 88888.00 2021-01-12 03:24:33.000 012 14005.23 103.22 54917.64 88888.00 2021-01-12 03:24:34.000 012 14008.42 106.29 54915.05 88888.00 2021-01-12 03:24:35.000 012 14005.31 102.96 54917.98 88888.00 2021-01-12 03:24:36.000 012 14005.10 102.74 54918.43 88888.00 2021-01-12 03:24:37.000 012 14005.42 102.61 54918.45 88888.00 2021-01-12 03:24:38.000 012 14005.21 102.28 54918.39 88888.00 2021-01-12 03:24:39.000 012 14005.29 102.25 54918.59 88888.00 2021-01-12 03:24:40.000 012 14004.93 101.98 54918.78 88888.00 2021-01-12 03:24:41.000 012 14005.09 101.79 54918.88 88888.00 2021-01-12 03:24:42.000 012 14005.03 101.66 54918.56 88888.00 2021-01-12 03:24:43.000 012 14004.88 101.44 54918.92 88888.00 2021-01-12 03:24:44.000 012 14004.69 101.41 54918.59 88888.00 2021-01-12 03:24:45.000 012 14004.49 101.22 54918.86 88888.00 2021-01-12 03:24:46.000 012 14004.49 101.08 54919.05 88888.00 2021-01-12 03:24:47.000 012 14004.08 100.79 54919.10 88888.00 2021-01-12 03:24:48.000 012 14004.56 100.90 54918.73 88888.00 2021-01-12 03:24:49.000 012 14004.41 100.50 54919.20 88888.00 2021-01-12 03:24:50.000 012 14004.07 100.40 54919.33 88888.00 2021-01-12 03:24:51.000 012 14004.26 100.28 54919.39 88888.00 2021-01-12 03:24:52.000 012 14004.07 99.97 54919.57 88888.00 2021-01-12 03:24:53.000 012 14004.21 100.00 54919.46 88888.00 2021-01-12 03:24:54.000 012 14003.59 99.64 54919.57 88888.00 2021-01-12 03:24:55.000 012 14003.68 99.71 54919.46 88888.00 2021-01-12 03:24:56.000 012 14003.72 99.46 54919.86 88888.00 2021-01-12 03:24:57.000 012 14004.30 99.40 54919.64 88888.00 2021-01-12 03:24:58.000 012 14006.75 102.23 54916.68 88888.00 2021-01-12 03:24:59.000 012 14003.89 99.00 54920.12 88888.00 2021-01-12 03:25:00.000 012 14003.52 98.65 54920.16 88888.00 2021-01-12 03:25:01.000 012 14003.56 98.66 54920.09 88888.00 2021-01-12 03:25:02.000 012 14004.50 99.16 54920.48 88888.00 2021-01-12 03:25:03.000 012 14003.18 101.48 54917.29 88888.00 2021-01-12 03:25:04.000 012 14005.19 98.67 54920.52 88888.00 2021-01-12 03:25:05.000 012 14006.20 101.58 54917.37 88888.00 2021-01-12 03:25:06.000 012 14003.15 97.84 54920.64 88888.00 2021-01-12 03:25:07.000 012 14003.14 97.92 54920.71 88888.00 2021-01-12 03:25:08.000 012 14003.17 97.68 54921.06 88888.00 2021-01-12 03:25:09.000 012 14003.05 97.56 54921.08 88888.00 2021-01-12 03:25:10.000 012 14002.93 97.62 54920.92 88888.00 2021-01-12 03:25:11.000 012 14002.69 97.45 54921.19 88888.00 2021-01-12 03:25:12.000 012 14002.80 97.16 54921.29 88888.00 2021-01-12 03:25:13.000 012 14002.65 96.97 54921.46 88888.00 2021-01-12 03:25:14.000 012 14002.58 96.96 54921.58 88888.00 2021-01-12 03:25:15.000 012 14002.52 96.66 54921.54 88888.00 2021-01-12 03:25:16.000 012 14002.74 96.77 54921.61 88888.00 2021-01-12 03:25:17.000 012 14002.64 96.87 54921.61 88888.00 2021-01-12 03:25:18.000 012 14002.48 96.58 54921.79 88888.00 2021-01-12 03:25:19.000 012 14002.52 96.79 54922.08 88888.00 2021-01-12 03:25:20.000 012 14002.23 96.50 54922.20 88888.00 2021-01-12 03:25:21.000 012 14002.25 96.34 54922.22 88888.00 2021-01-12 03:25:22.000 012 14002.10 96.38 54922.44 88888.00 2021-01-12 03:25:23.000 012 14002.12 96.15 54922.51 88888.00 2021-01-12 03:25:24.000 012 14002.05 96.14 54922.53 88888.00 2021-01-12 03:25:25.000 012 14001.67 96.38 54922.77 88888.00 2021-01-12 03:25:26.000 012 14001.72 96.09 54922.88 88888.00 2021-01-12 03:25:27.000 012 14001.56 96.03 54922.94 88888.00 2021-01-12 03:25:28.000 012 14001.68 96.00 54922.93 88888.00 2021-01-12 03:25:29.000 012 14001.54 95.84 54923.39 88888.00 2021-01-12 03:25:30.000 012 14001.53 96.33 54920.02 88888.00 2021-01-12 03:25:31.000 012 14004.82 97.38 54923.53 88888.00 2021-01-12 03:25:32.000 012 14001.46 95.69 54923.74 88888.00 2021-01-12 03:25:33.000 012 14001.29 95.47 54923.72 88888.00 2021-01-12 03:25:34.000 012 14001.25 95.64 54923.84 88888.00 2021-01-12 03:25:35.000 012 14001.04 95.57 54922.49 88888.00 2021-01-12 03:25:36.000 012 14004.11 98.55 54923.77 88888.00 2021-01-12 03:25:37.000 012 14000.85 95.56 54924.40 88888.00 2021-01-12 03:25:38.000 012 14000.97 95.50 54924.57 88888.00 2021-01-12 03:25:39.000 012 14000.85 95.52 54924.68 88888.00 2021-01-12 03:25:40.000 012 14000.59 95.50 54924.65 88888.00 2021-01-12 03:25:41.000 012 14000.56 95.41 54925.14 88888.00 2021-01-12 03:25:42.000 012 14001.12 95.56 54925.12 88888.00 2021-01-12 03:25:43.000 012 14000.36 95.42 54925.56 88888.00 2021-01-12 03:25:44.000 012 14000.30 95.47 54925.57 88888.00 2021-01-12 03:25:45.000 012 14000.09 95.41 54925.79 88888.00 2021-01-12 03:25:46.000 012 14000.16 95.48 54926.08 88888.00 2021-01-12 03:25:47.000 012 14000.43 95.12 54926.05 88888.00 2021-01-12 03:25:48.000 012 13999.99 95.40 54926.26 88888.00 2021-01-12 03:25:49.000 012 13999.72 95.51 54926.11 88888.00 2021-01-12 03:25:50.000 012 13999.62 95.33 54926.70 88888.00 2021-01-12 03:25:51.000 012 13999.46 95.61 54926.45 88888.00 2021-01-12 03:25:52.000 012 13999.57 95.69 54926.95 88888.00 2021-01-12 03:25:53.000 012 13999.44 95.37 54927.08 88888.00 2021-01-12 03:25:54.000 012 13999.58 95.45 54927.18 88888.00 2021-01-12 03:25:55.000 012 13998.97 95.23 54927.48 88888.00 2021-01-12 03:25:56.000 012 13999.00 95.45 54927.44 88888.00 2021-01-12 03:25:57.000 012 14001.81 98.54 54924.65 88888.00 2021-01-12 03:25:58.000 012 13998.58 95.37 54927.92 88888.00 2021-01-12 03:25:59.000 012 13998.77 95.53 54928.15 88888.00 2021-01-12 03:26:00.000 012 13998.58 95.52 54928.23 88888.00 2021-01-12 03:26:01.000 012 13998.56 95.44 54928.40 88888.00 2021-01-12 03:26:02.000 012 13998.44 95.44 54928.53 88888.00 2021-01-12 03:26:03.000 012 14000.54 98.52 54925.61 88888.00 2021-01-12 03:26:04.000 012 13998.22 95.42 54928.84 88888.00 2021-01-12 03:26:05.000 012 13998.14 95.35 54929.17 88888.00 2021-01-12 03:26:06.000 012 13998.80 98.59 54926.05 88888.00 2021-01-12 03:26:07.000 012 13999.77 95.56 54929.50 88888.00 2021-01-12 03:26:08.000 012 13997.78 95.40 54929.68 88888.00 2021-01-12 03:26:09.000 012 13997.58 95.18 54929.83 88888.00 2021-01-12 03:26:10.000 012 13997.46 95.60 54930.02 88888.00 2021-01-12 03:26:11.000 012 13997.68 95.44 54929.71 88888.00 2021-01-12 03:26:12.000 012 13997.95 95.47 54930.17 88888.00 2021-01-12 03:26:13.000 012 13997.77 95.54 54930.31 88888.00 2021-01-12 03:26:14.000 012 13997.39 95.93 54930.52 88888.00 2021-01-12 03:26:15.000 012 13997.11 95.42 54930.89 88888.00 2021-01-12 03:26:16.000 012 13997.26 95.44 54930.82 88888.00 2021-01-12 03:26:17.000 012 13997.09 95.53 54930.99 88888.00 2021-01-12 03:26:18.000 012 13997.26 95.58 54931.20 88888.00 2021-01-12 03:26:19.000 012 13996.90 95.46 54931.47 88888.00 2021-01-12 03:26:20.000 012 13996.70 95.34 54931.51 88888.00 2021-01-12 03:26:21.000 012 13996.67 95.49 54931.67 88888.00 2021-01-12 03:26:22.000 012 13996.70 95.53 54931.97 88888.00 2021-01-12 03:26:23.000 012 13996.65 95.51 54932.21 88888.00 2021-01-12 03:26:24.000 012 13996.76 95.81 54932.33 88888.00 2021-01-12 03:26:25.000 012 13996.56 95.48 54932.62 88888.00 2021-01-12 03:26:26.000 012 13996.80 95.53 54932.49 88888.00 2021-01-12 03:26:27.000 012 13996.56 95.64 54932.84 88888.00 2021-01-12 03:26:28.000 012 13996.53 95.50 54933.00 88888.00 2021-01-12 03:26:29.000 012 13996.42 96.15 54933.18 88888.00 2021-01-12 03:26:30.000 012 13996.21 95.58 54933.52 88888.00 2021-01-12 03:26:31.000 012 13996.54 95.66 54933.61 88888.00 2021-01-12 03:26:32.000 012 13999.40 98.82 54930.45 88888.00 2021-01-12 03:26:33.000 012 13996.56 95.99 54933.94 88888.00 2021-01-12 03:26:34.000 012 13996.30 95.48 54933.93 88888.00 2021-01-12 03:26:35.000 012 13996.20 95.57 54934.35 88888.00 2021-01-12 03:26:36.000 012 13996.25 95.74 54934.44 88888.00 2021-01-12 03:26:37.000 012 13997.38 98.94 54931.19 88888.00 2021-01-12 03:26:38.000 012 13996.94 95.85 54934.59 88888.00 2021-01-12 03:26:39.000 012 13995.63 95.47 54934.95 88888.00 2021-01-12 03:26:40.000 012 13995.90 95.68 54935.11 88888.00 2021-01-12 03:26:41.000 012 13996.19 95.76 54935.17 88888.00 2021-01-12 03:26:42.000 012 13996.22 95.94 54935.24 88888.00 2021-01-12 03:26:43.000 012 13995.67 95.75 54935.45 88888.00 2021-01-12 03:26:44.000 012 13995.99 96.41 54935.68 88888.00 2021-01-12 03:26:45.000 012 13995.88 95.86 54935.95 88888.00 2021-01-12 03:26:46.000 012 13995.75 96.08 54936.02 88888.00 2021-01-12 03:26:47.000 012 13995.92 96.10 54936.21 88888.00 2021-01-12 03:26:48.000 012 13996.13 96.02 54936.40 88888.00 2021-01-12 03:26:49.000 012 13995.89 96.12 54936.59 88888.00 2021-01-12 03:26:50.000 012 13995.79 96.38 54936.84 88888.00 2021-01-12 03:26:51.000 012 13995.97 96.28 54936.80 88888.00 2021-01-12 03:26:52.000 012 13995.73 96.31 54933.70 88888.00 2021-01-12 03:26:53.000 012 13999.35 99.65 54934.04 88888.00 2021-01-12 03:26:54.000 012 13995.95 96.51 54937.40 88888.00 2021-01-12 03:26:55.000 012 13995.91 96.56 54937.47 88888.00 2021-01-12 03:26:56.000 012 13996.41 96.73 54937.69 88888.00 2021-01-12 03:26:57.000 012 13996.26 96.62 54937.80 88888.00 2021-01-12 03:26:58.000 012 13997.76 99.77 54934.84 88888.00 2021-01-12 03:26:59.000 012 13997.11 96.91 54938.11 88888.00 2021-01-12 03:27:00.000 012 13996.37 96.78 54938.39 88888.00 2021-01-12 03:27:01.000 012 13996.16 96.88 54938.81 88888.00 2021-01-12 03:27:02.000 012 13996.07 97.13 54938.79 88888.00 2021-01-12 03:27:03.000 012 13996.40 97.25 54939.16 88888.00 2021-01-12 03:27:04.000 012 13996.87 97.37 54939.34 88888.00 2021-01-12 03:27:05.000 012 13996.34 97.41 54939.64 88888.00 2021-01-12 03:27:06.000 012 13996.05 97.72 54939.69 88888.00 2021-01-12 03:27:07.000 012 13996.62 97.59 54939.14 88888.00 2021-01-12 03:27:08.000 012 13996.38 97.53 54940.23 88888.00 2021-01-12 03:27:09.000 012 13996.42 97.83 54940.32 88888.00 2021-01-12 03:27:10.000 012 13996.54 97.63 54940.55 88888.00 2021-01-12 03:27:11.000 012 13996.70 97.78 54940.74 88888.00 2021-01-12 03:27:12.000 012 13996.24 98.68 54940.52 88888.00 2021-01-12 03:27:13.000 012 13996.26 98.10 54941.19 88888.00 2021-01-12 03:27:14.000 012 13997.14 98.35 54941.21 88888.00 2021-01-12 03:27:15.000 012 13996.65 98.23 54941.48 88888.00 2021-01-12 03:27:16.000 012 13996.95 98.51 54941.62 88888.00 2021-01-12 03:27:17.000 012 13996.67 98.46 54941.90 88888.00 2021-01-12 03:27:18.000 012 13996.82 98.62 54942.27 88888.00 2021-01-12 03:27:19.000 012 13996.95 98.89 54942.50 88888.00 2021-01-12 03:27:20.000 012 13996.86 98.77 54942.74 88888.00 2021-01-12 03:27:21.000 012 13996.87 98.95 54942.83 88888.00 2021-01-12 03:27:22.000 012 13996.98 99.14 54942.88 88888.00 2021-01-12 03:27:23.000 012 13997.26 102.17 54939.95 88888.00 2021-01-12 03:27:24.000 012 13999.49 99.40 54943.39 88888.00 2021-01-12 03:27:25.000 012 13997.10 99.41 54943.74 88888.00 2021-01-12 03:27:26.000 012 13997.30 99.56 54943.93 88888.00 2021-01-12 03:27:27.000 012 13997.35 99.61 54944.11 88888.00 2021-01-12 03:27:28.000 012 13997.23 99.77 54944.33 88888.00 2021-01-12 03:27:29.000 012 13998.65 102.91 54941.37 88888.00 2021-01-12 03:27:30.000 012 13997.44 99.74 54944.85 88888.00 2021-01-12 03:27:31.000 012 13997.33 99.99 54944.92 88888.00 2021-01-12 03:27:32.000 012 13997.36 100.11 54945.01 88888.00 2021-01-12 03:27:33.000 012 13997.30 100.22 54945.29 88888.00 2021-01-12 03:27:34.000 012 13997.89 100.26 54945.58 88888.00 2021-01-12 03:27:35.000 012 13997.45 100.22 54945.69 88888.00 2021-01-12 03:27:36.000 012 13997.27 100.72 54946.00 88888.00 2021-01-12 03:27:37.000 012 13997.10 100.43 54946.22 88888.00 2021-01-12 03:27:38.000 012 13997.08 100.59 54946.45 88888.00 2021-01-12 03:27:39.000 012 13997.77 101.12 54946.57 88888.00 2021-01-12 03:27:40.000 012 13997.36 100.69 54946.78 88888.00 2021-01-12 03:27:41.000 012 14000.35 104.27 54943.74 88888.00 2021-01-12 03:27:42.000 012 13997.13 100.88 54947.01 88888.00 2021-01-12 03:27:43.000 012 13997.53 101.31 54947.15 88888.00 2021-01-12 03:27:44.000 012 13997.73 101.14 54947.40 88888.00 2021-01-12 03:27:45.000 012 13997.39 101.32 54947.56 88888.00 2021-01-12 03:27:46.000 012 13997.54 101.15 54947.67 88888.00 2021-01-12 03:27:47.000 012 14000.36 104.43 54944.86 88888.00 2021-01-12 03:27:48.000 012 13997.20 102.19 54948.13 88888.00 2021-01-12 03:27:49.000 012 13996.89 101.53 54948.21 88888.00 2021-01-12 03:27:50.000 012 13996.99 101.43 54948.40 88888.00 2021-01-12 03:27:51.000 012 13996.76 101.54 54948.53 88888.00 2021-01-12 03:27:52.000 012 13996.62 101.32 54948.96 88888.00 2021-01-12 03:27:53.000 012 13996.95 101.78 54948.68 88888.00 2021-01-12 03:27:54.000 012 13996.64 101.62 54948.97 88888.00 2021-01-12 03:27:55.000 012 13996.78 101.49 54949.09 88888.00 2021-01-12 03:27:56.000 012 13996.43 101.99 54949.23 88888.00 2021-01-12 03:27:57.000 012 13996.24 101.46 54949.49 88888.00 2021-01-12 03:27:58.000 012 13996.31 101.60 54949.55 88888.00 2021-01-12 03:27:59.000 012 13996.26 101.81 54948.97 88888.00 2021-01-12 03:28:00.000 012 13996.28 101.74 54949.81 88888.00 2021-01-12 03:28:01.000 012 13996.38 101.73 54949.90 88888.00 2021-01-12 03:28:02.000 012 13996.07 101.58 54950.07 88888.00 2021-01-12 03:28:03.000 012 13996.06 101.60 54950.47 88888.00 2021-01-12 03:28:04.000 012 13996.12 101.78 54950.17 88888.00 2021-01-12 03:28:05.000 012 13996.28 101.65 54950.20 88888.00 2021-01-12 03:28:06.000 012 13995.97 101.78 54950.73 88888.00 2021-01-12 03:28:07.000 012 13995.92 101.65 54950.76 88888.00 2021-01-12 03:28:08.000 012 13996.15 101.88 54950.75 88888.00 2021-01-12 03:28:09.000 012 13995.76 101.97 54950.74 88888.00 2021-01-12 03:28:10.000 012 13996.22 101.88 54950.83 88888.00 2021-01-12 03:28:11.000 012 13995.93 101.96 54947.61 88888.00 2021-01-12 03:28:12.000 012 13998.91 103.69 54951.33 88888.00 2021-01-12 03:28:13.000 012 13995.81 102.09 54951.18 88888.00 2021-01-12 03:28:14.000 012 13995.87 102.28 54951.32 88888.00 2021-01-12 03:28:15.000 012 13995.76 102.31 54951.64 88888.00 2021-01-12 03:28:16.000 012 13995.75 102.30 54951.69 88888.00 2021-01-12 03:28:17.000 012 13998.73 105.61 54948.46 88888.00 2021-01-12 03:28:18.000 012 13995.75 102.65 54951.88 88888.00 2021-01-12 03:28:19.000 012 13995.24 102.60 54951.93 88888.00 2021-01-12 03:28:20.000 012 13995.58 102.57 54952.23 88888.00 2021-01-12 03:28:21.000 012 13995.54 102.67 54952.12 88888.00 2021-01-12 03:28:22.000 012 13995.94 102.79 54952.33 88888.00 2021-01-12 03:28:23.000 012 13995.83 102.71 54952.29 88888.00 2021-01-12 03:28:24.000 012 13996.08 103.00 54952.45 88888.00 2021-01-12 03:28:25.000 012 13995.72 103.05 54952.67 88888.00 2021-01-12 03:28:26.000 012 13996.13 103.15 54952.89 88888.00 2021-01-12 03:28:27.000 012 13995.70 103.20 54952.97 88888.00 2021-01-12 03:28:28.000 012 13995.60 103.32 54953.03 88888.00 2021-01-12 03:28:29.000 012 13996.33 103.51 54953.12 88888.00 2021-01-12 03:28:30.000 012 13995.70 103.71 54953.43 88888.00 2021-01-12 03:28:31.000 012 13995.80 103.81 54953.46 88888.00 2021-01-12 03:28:32.000 012 13996.00 103.87 54953.75 88888.00 2021-01-12 03:28:33.000 012 13996.26 103.75 54953.76 88888.00 2021-01-12 03:28:34.000 012 13996.77 104.18 54953.85 88888.00 2021-01-12 03:28:35.000 012 13996.28 104.21 54954.28 88888.00 2021-01-12 03:28:36.000 012 14001.04 108.28 54951.00 88888.00 2021-01-12 03:28:37.000 012 13999.37 104.43 54954.21 88888.00 2021-01-12 03:28:38.000 012 13996.79 104.63 54954.52 88888.00 2021-01-12 03:28:39.000 012 13997.20 104.88 54954.59 88888.00 2021-01-12 03:28:40.000 012 13996.95 105.00 54954.97 88888.00 2021-01-12 03:28:41.000 012 13996.75 105.01 54954.99 88888.00 2021-01-12 03:28:42.000 012 14000.05 108.27 54951.94 88888.00 2021-01-12 03:28:43.000 012 13996.82 105.16 54955.43 88888.00 2021-01-12 03:28:44.000 012 13996.82 105.57 54955.47 88888.00 2021-01-12 03:28:45.000 012 13996.88 105.27 54955.64 88888.00 2021-01-12 03:28:46.000 012 13997.40 105.69 54955.91 88888.00 2021-01-12 03:28:47.000 012 13996.78 105.70 54956.15 88888.00 2021-01-12 03:28:48.000 012 14000.26 109.07 54953.12 88888.00 2021-01-12 03:28:49.000 012 13997.56 106.15 54956.38 88888.00 2021-01-12 03:28:50.000 012 13996.95 106.05 54956.56 88888.00 2021-01-12 03:28:51.000 012 13997.21 106.09 54956.75 88888.00 2021-01-12 03:28:52.000 012 13996.88 106.38 54956.92 88888.00 2021-01-12 03:28:53.000 012 13997.00 106.24 54957.11 88888.00 2021-01-12 03:28:54.000 012 13997.11 106.83 54957.21 88888.00 2021-01-12 03:28:55.000 012 13997.25 106.70 54957.45 88888.00 2021-01-12 03:28:56.000 012 13997.12 106.89 54957.54 88888.00 2021-01-12 03:28:57.000 012 13997.28 107.01 54957.95 88888.00 2021-01-12 03:28:58.000 012 13997.27 106.92 54957.92 88888.00 2021-01-12 03:28:59.000 012 13997.27 107.06 54958.05 88888.00 2021-01-12 03:29:00.000 012 13997.29 107.31 54958.32 88888.00 2021-01-12 03:29:01.000 012 13997.76 107.46 54958.48 88888.00 2021-01-12 03:29:02.000 012 13997.43 107.50 54958.78 88888.00 2021-01-12 03:29:03.000 012 13997.29 107.48 54958.87 88888.00 2021-01-12 03:29:04.000 012 13997.27 107.85 54958.88 88888.00 2021-01-12 03:29:05.000 012 13997.67 108.00 54958.96 88888.00 2021-01-12 03:29:06.000 012 13997.52 107.64 54959.32 88888.00 2021-01-12 03:29:07.000 012 13997.42 107.61 54959.56 88888.00 2021-01-12 03:29:08.000 012 13997.76 110.88 54956.54 88888.00 2021-01-12 03:29:09.000 012 13998.91 107.96 54959.77 88888.00 2021-01-12 03:29:10.000 012 13997.50 107.83 54960.04 88888.00 2021-01-12 03:29:11.000 012 13997.52 107.98 54960.15 88888.00 2021-01-12 03:29:12.000 012 13997.61 108.08 54960.49 88888.00 2021-01-12 03:29:13.000 012 13997.84 108.12 54960.58 88888.00 2021-01-12 03:29:14.000 012 14000.51 111.33 54957.47 88888.00 2021-01-12 03:29:15.000 012 13997.68 108.13 54960.98 88888.00 2021-01-12 03:29:16.000 012 13997.66 108.41 54960.84 88888.00 2021-01-12 03:29:17.000 012 13997.87 108.22 54961.08 88888.00 2021-01-12 03:29:18.000 012 13997.56 108.40 54961.32 88888.00 2021-01-12 03:29:19.000 012 13997.47 108.28 54961.39 88888.00 2021-01-12 03:29:20.000 012 13997.69 108.73 54961.69 88888.00 2021-01-12 03:29:21.000 012 13997.80 108.69 54961.57 88888.00 2021-01-12 03:29:22.000 012 13997.76 108.80 54961.84 88888.00 2021-01-12 03:29:23.000 012 13997.90 108.63 54961.91 88888.00 2021-01-12 03:29:24.000 012 13997.52 108.65 54962.02 88888.00 2021-01-12 03:29:25.000 012 13997.71 108.77 54962.29 88888.00 2021-01-12 03:29:26.000 012 13997.74 109.05 54962.26 88888.00 2021-01-12 03:29:27.000 012 13997.70 109.03 54962.64 88888.00 2021-01-12 03:29:28.000 012 13997.92 109.00 54962.69 88888.00 2021-01-12 03:29:29.000 012 13997.63 109.04 54962.63 88888.00 2021-01-12 03:29:30.000 012 13997.73 109.34 54962.85 88888.00 2021-01-12 03:29:31.000 012 13997.95 108.92 54962.91 88888.00 2021-01-12 03:29:32.000 012 13997.44 109.31 54962.95 88888.00 2021-01-12 03:29:33.000 012 14000.52 112.57 54959.99 88888.00 2021-01-12 03:29:34.000 012 13997.45 109.36 54963.16 88888.00 2021-01-12 03:29:35.000 012 13997.43 109.66 54963.46 88888.00 2021-01-12 03:29:36.000 012 13997.39 109.74 54963.42 88888.00 2021-01-12 03:29:37.000 012 13997.25 109.53 54963.63 88888.00 2021-01-12 03:29:38.000 012 13997.33 109.67 54963.65 88888.00 2021-01-12 03:29:39.000 012 13998.23 112.95 54960.64 88888.00 2021-01-12 03:29:40.000 012 13998.58 109.86 54963.76 88888.00 2021-01-12 03:29:41.000 012 13997.29 109.93 54963.97 88888.00 2021-01-12 03:29:42.000 012 13997.04 109.91 54964.27 88888.00 2021-01-12 03:29:43.000 012 13996.85 110.13 54964.22 88888.00 2021-01-12 03:29:44.000 012 13996.66 110.11 54964.24 88888.00 2021-01-12 03:29:45.000 012 13996.47 110.00 54964.46 88888.00 2021-01-12 03:29:46.000 012 13996.61 110.05 54964.40 88888.00 2021-01-12 03:29:47.000 012 13996.41 110.18 54964.54 88888.00 2021-01-12 03:29:48.000 012 13996.52 110.10 54964.54 88888.00 2021-01-12 03:29:49.000 012 13996.66 109.96 54964.61 88888.00 2021-01-12 03:29:50.000 012 13996.16 110.16 54964.72 88888.00 2021-01-12 03:29:51.000 012 13996.37 110.17 54964.80 88888.00 2021-01-12 03:29:52.000 012 13996.40 110.17 54965.01 88888.00 2021-01-12 03:29:53.000 012 13996.17 110.47 54964.89 88888.00 2021-01-12 03:29:54.000 012 13996.03 110.31 54965.11 88888.00 2021-01-12 03:29:55.000 012 13996.00 110.27 54964.91 88888.00 2021-01-12 03:29:56.000 012 13995.50 110.56 54965.18 88888.00 2021-01-12 03:29:57.000 012 13995.94 110.36 54965.24 88888.00 2021-01-12 03:29:58.000 012 13995.84 110.64 54965.35 88888.00 2021-01-12 03:29:59.000 012 13995.65 110.54 54965.49 88888.00 2021-01-12 03:30:00.000 012 13995.95 110.49 54965.50 88888.00 2021-01-12 03:30:01.000 012 13999.19 111.17 54965.12 88888.00 2021-01-12 03:30:02.000 012 13995.64 110.54 54965.61 88888.00 2021-01-12 03:30:03.000 012 13996.02 110.72 54964.47 88888.00 2021-01-12 03:30:04.000 012 13998.54 113.78 54964.12 88888.00 2021-01-12 03:30:05.000 012 13995.40 110.90 54965.86 88888.00 2021-01-12 03:30:06.000 012 13995.52 111.02 54965.93 88888.00 2021-01-12 03:30:07.000 012 13998.33 114.22 54962.66 88888.00 2021-01-12 03:30:08.000 012 13995.53 111.16 54965.96 88888.00 2021-01-12 03:30:09.000 012 13995.55 111.09 54966.02 88888.00 2021-01-12 03:30:10.000 012 13995.36 111.18 54966.02 88888.00 2021-01-12 03:30:11.000 012 13995.41 111.29 54965.91 88888.00 2021-01-12 03:30:12.000 012 13995.06 111.23 54965.98 88888.00 2021-01-12 03:30:13.000 012 13994.90 111.44 54966.08 88888.00 2021-01-12 03:30:14.000 012 13994.73 111.27 54966.24 88888.00 2021-01-12 03:30:15.000 012 13994.73 111.53 54966.24 88888.00 2021-01-12 03:30:16.000 012 13994.98 111.67 54966.13 88888.00 2021-01-12 03:30:17.000 012 13994.84 111.63 54966.28 88888.00 2021-01-12 03:30:18.000 012 13994.35 111.42 54966.26 88888.00 2021-01-12 03:30:19.000 012 13994.73 111.53 54966.30 88888.00 2021-01-12 03:30:20.000 012 13994.30 111.58 54966.12 88888.00 2021-01-12 03:30:21.000 012 13994.12 111.75 54966.17 88888.00 2021-01-12 03:30:22.000 012 13994.18 111.65 54964.28 88888.00 2021-01-12 03:30:23.000 012 13997.00 114.82 54963.08 88888.00 2021-01-12 03:30:24.000 012 13994.18 111.73 54966.27 88888.00 2021-01-12 03:30:25.000 012 13993.93 111.79 54966.25 88888.00 2021-01-12 03:30:26.000 012 13994.09 111.92 54966.07 88888.00 2021-01-12 03:30:27.000 012 13994.22 111.84 54966.17 88888.00 2021-01-12 03:30:28.000 012 13996.75 115.07 54963.03 88888.00 2021-01-12 03:30:29.000 012 13994.01 111.72 54965.93 88888.00 2021-01-12 03:30:30.000 012 13993.80 111.84 54966.17 88888.00 2021-01-12 03:30:31.000 012 13993.77 111.90 54966.10 88888.00 2021-01-12 03:30:32.000 012 13994.61 112.12 54965.96 88888.00 2021-01-12 03:30:33.000 012 13994.18 111.77 54966.16 88888.00 2021-01-12 03:30:34.000 012 13993.82 115.05 54963.03 88888.00 2021-01-12 03:30:35.000 012 13995.21 111.79 54966.21 88888.00 2021-01-12 03:30:36.000 012 13994.34 111.79 54966.10 88888.00 2021-01-12 03:30:37.000 012 13993.98 112.27 54966.17 88888.00 2021-01-12 03:30:38.000 012 13993.71 111.80 54966.08 88888.00 2021-01-12 03:30:39.000 012 13993.54 113.12 54962.99 88888.00 2021-01-12 03:30:40.000 012 13996.76 115.18 54962.91 88888.00 2021-01-12 03:30:41.000 012 13993.60 112.57 54965.94 88888.00 2021-01-12 03:30:42.000 012 13993.40 111.81 54966.25 88888.00 2021-01-12 03:30:43.000 012 13993.41 111.86 54966.05 88888.00 2021-01-12 03:30:44.000 012 13993.36 111.67 54965.83 88888.00 2021-01-12 03:30:45.000 012 13993.05 111.89 54966.04 88888.00 2021-01-12 03:30:46.000 012 13993.41 111.94 54965.89 88888.00 2021-01-12 03:30:47.000 012 13993.32 111.80 54966.04 88888.00 2021-01-12 03:30:48.000 012 13993.26 111.99 54966.05 88888.00 2021-01-12 03:30:49.000 012 13993.09 112.03 54965.92 88888.00 2021-01-12 03:30:50.000 012 13993.43 111.94 54965.94 88888.00 2021-01-12 03:30:51.000 012 13993.51 111.98 54965.86 88888.00 2021-01-12 03:30:52.000 012 13993.14 111.86 54965.92 88888.00 2021-01-12 03:30:53.000 012 13993.18 111.51 54965.80 88888.00 2021-01-12 03:30:54.000 012 13992.98 111.88 54965.69 88888.00 2021-01-12 03:30:55.000 012 13996.31 115.07 54962.67 88888.00 2021-01-12 03:30:56.000 012 13992.86 112.55 54965.70 88888.00 2021-01-12 03:30:57.000 012 13993.20 111.88 54965.77 88888.00 2021-01-12 03:30:58.000 012 13993.13 111.69 54965.73 88888.00 2021-01-12 03:30:59.000 012 13993.23 111.70 54965.68 88888.00 2021-01-12 03:31:00.000 012 13995.84 114.82 54962.57 88888.00 2021-01-12 03:31:01.000 012 13992.84 111.92 54965.80 88888.00 2021-01-12 03:31:02.000 012 13992.96 111.80 54965.58 88888.00 2021-01-12 03:31:03.000 012 13993.01 111.74 54965.49 88888.00 2021-01-12 03:31:04.000 012 13992.92 111.67 54965.61 88888.00 2021-01-12 03:31:05.000 012 13992.77 111.62 54965.50 88888.00 2021-01-12 03:31:06.000 012 13992.74 111.63 54965.37 88888.00 2021-01-12 03:31:07.000 012 13993.10 111.67 54965.35 88888.00 2021-01-12 03:31:08.000 012 13992.81 111.74 54965.29 88888.00 2021-01-12 03:31:09.000 012 13992.56 111.79 54965.39 88888.00 2021-01-12 03:31:10.000 012 13992.93 111.61 54965.29 88888.00 2021-01-12 03:31:11.000 012 13992.60 111.76 54965.28 88888.00 2021-01-12 03:31:12.000 012 13995.11 114.84 54962.33 88888.00 2021-01-12 03:31:13.000 012 13992.61 111.71 54965.12 88888.00 2021-01-12 03:31:14.000 012 13992.93 111.39 54965.25 88888.00 2021-01-12 03:31:15.000 012 13993.10 111.54 54965.17 88888.00 2021-01-12 03:31:16.000 012 13997.14 115.01 54961.89 88888.00 2021-01-12 03:31:17.000 012 13994.58 111.71 54965.11 88888.00 2021-01-12 03:31:18.000 012 13993.26 111.56 54964.72 88888.00 2021-01-12 03:31:19.000 012 13992.67 111.33 54965.23 88888.00 2021-01-12 03:31:20.000 012 13992.96 111.60 54965.12 88888.00 2021-01-12 03:31:21.000 012 13992.48 111.44 54964.92 88888.00 2021-01-12 03:31:22.000 012 13995.64 114.42 54961.97 88888.00 2021-01-12 03:31:23.000 012 13993.10 111.53 54965.23 88888.00 2021-01-12 03:31:24.000 012 13992.52 111.25 54965.30 88888.00 2021-01-12 03:31:25.000 012 13992.54 111.39 54965.02 88888.00 2021-01-12 03:31:26.000 012 13992.38 111.29 54964.98 88888.00 2021-01-12 03:31:27.000 012 13992.44 111.23 54965.07 88888.00 2021-01-12 03:31:28.000 012 13993.22 111.69 54964.86 88888.00 2021-01-12 03:31:29.000 012 13992.56 111.36 54965.21 88888.00 2021-01-12 03:31:30.000 012 13992.41 111.42 54965.06 88888.00 2021-01-12 03:31:31.000 012 13992.29 111.17 54964.98 88888.00 2021-01-12 03:31:32.000 012 13992.05 111.05 54965.29 88888.00 2021-01-12 03:31:33.000 012 13992.64 111.15 54965.03 88888.00 2021-01-12 03:31:34.000 012 13992.32 111.02 54965.04 88888.00 2021-01-12 03:31:35.000 012 13992.37 111.08 54965.11 88888.00 2021-01-12 03:31:36.000 012 13991.89 110.87 54965.04 88888.00 2021-01-12 03:31:37.000 012 13992.25 110.91 54965.08 88888.00 2021-01-12 03:31:38.000 012 13991.83 110.93 54965.02 88888.00 2021-01-12 03:31:39.000 012 13992.25 110.82 54965.12 88888.00 2021-01-12 03:31:40.000 012 13991.80 110.73 54964.91 88888.00 2021-01-12 03:31:41.000 012 13991.85 110.73 54964.94 88888.00 2021-01-12 03:31:42.000 012 13991.78 110.85 54965.22 88888.00 2021-01-12 03:31:43.000 012 13994.78 114.09 54962.18 88888.00 2021-01-12 03:31:44.000 012 13991.84 111.07 54965.19 88888.00 2021-01-12 03:31:45.000 012 13991.76 110.83 54965.23 88888.00 2021-01-12 03:31:46.000 012 13991.67 110.61 54965.15 88888.00 2021-01-12 03:31:47.000 012 13991.96 110.75 54965.15 88888.00 2021-01-12 03:31:48.000 012 13994.64 113.94 54961.97 88888.00 2021-01-12 03:31:49.000 012 13991.52 110.92 54965.19 88888.00 2021-01-12 03:31:50.000 012 13991.41 110.67 54965.30 88888.00 2021-01-12 03:31:51.000 012 13991.18 110.85 54965.10 88888.00 2021-01-12 03:31:52.000 012 13991.19 110.78 54965.23 88888.00 2021-01-12 03:31:53.000 012 13994.62 113.97 54961.95 88888.00 2021-01-12 03:31:54.000 012 13991.13 110.74 54965.23 88888.00 2021-01-12 03:31:55.000 012 13991.37 110.78 54965.23 88888.00 2021-01-12 03:31:56.000 012 13991.12 110.60 54965.14 88888.00 2021-01-12 03:31:57.000 012 13990.95 110.79 54965.04 88888.00 2021-01-12 03:31:58.000 012 13991.03 110.86 54965.16 88888.00 2021-01-12 03:31:59.000 012 13990.71 110.53 54965.34 88888.00 2021-01-12 03:32:00.000 012 13991.08 110.75 54965.32 88888.00 2021-01-12 03:32:01.000 012 13990.40 110.78 54965.26 88888.00 2021-01-12 03:32:02.000 012 13990.42 110.57 54965.26 88888.00 2021-01-12 03:32:03.000 012 13991.03 110.91 54965.14 88888.00 2021-01-12 03:32:04.000 012 13990.22 111.27 54965.53 88888.00 2021-01-12 03:32:05.000 012 13990.45 110.90 54965.30 88888.00 2021-01-12 03:32:06.000 012 13990.07 110.85 54965.29 88888.00 2021-01-12 03:32:07.000 012 13989.86 110.84 54965.37 88888.00 2021-01-12 03:32:08.000 012 13990.17 111.45 54965.17 88888.00 2021-01-12 03:32:09.000 012 13989.73 110.81 54965.23 88888.00 2021-01-12 03:32:10.000 012 13992.79 113.91 54962.10 88888.00 2021-01-12 03:32:11.000 012 13989.59 110.62 54965.38 88888.00 2021-01-12 03:32:12.000 012 13989.72 110.98 54965.31 88888.00 2021-01-12 03:32:13.000 012 13990.02 110.98 54965.33 88888.00 2021-01-12 03:32:14.000 012 13989.30 110.84 54965.52 88888.00 2021-01-12 03:32:15.000 012 13992.41 114.22 54962.16 88888.00 2021-01-12 03:32:16.000 012 13989.75 111.03 54965.42 88888.00 2021-01-12 03:32:17.000 012 13989.27 110.94 54965.37 88888.00 2021-01-12 03:32:18.000 012 13989.41 111.11 54965.27 88888.00 2021-01-12 03:32:19.000 012 13989.15 111.05 54965.51 88888.00 2021-01-12 03:32:20.000 012 13988.83 110.98 54965.26 88888.00 2021-01-12 03:32:21.000 012 13988.64 111.10 54965.32 88888.00 2021-01-12 03:32:22.000 012 13988.75 111.08 54965.44 88888.00 2021-01-12 03:32:23.000 012 13988.45 111.23 54965.33 88888.00 2021-01-12 03:32:24.000 012 13991.55 114.51 54962.23 88888.00 2021-01-12 03:32:25.000 012 13988.11 111.36 54965.23 88888.00 2021-01-12 03:32:26.000 012 13988.39 111.23 54965.48 88888.00 2021-01-12 03:32:27.000 012 13988.35 111.27 54965.38 88888.00 2021-01-12 03:32:28.000 012 13988.25 111.59 54965.33 88888.00 2021-01-12 03:32:29.000 012 13988.45 111.41 54965.33 88888.00 2021-01-12 03:32:30.000 012 13988.27 111.57 54965.47 88888.00 2021-01-12 03:32:31.000 012 13987.89 111.47 54965.68 88888.00 2021-01-12 03:32:32.000 012 13988.07 112.06 54965.18 88888.00 2021-01-12 03:32:33.000 012 13987.83 111.83 54965.42 88888.00 2021-01-12 03:32:34.000 012 13987.85 111.48 54965.26 88888.00 2021-01-12 03:32:35.000 012 13987.62 111.50 54965.45 88888.00 2021-01-12 03:32:36.000 012 13987.29 111.61 54965.43 88888.00 2021-01-12 03:32:37.000 012 13987.71 111.56 54965.44 88888.00 2021-01-12 03:32:38.000 012 13987.59 111.81 54965.35 88888.00 2021-01-12 03:32:39.000 012 13987.53 111.83 54965.47 88888.00 2021-01-12 03:32:40.000 012 13987.24 111.86 54965.42 88888.00 2021-01-12 03:32:41.000 012 13986.92 111.71 54965.48 88888.00 2021-01-12 03:32:42.000 012 13986.89 111.74 54965.49 88888.00 2021-01-12 03:32:43.000 012 13986.74 111.77 54965.41 88888.00 2021-01-12 03:32:44.000 012 13986.75 114.00 54962.25 88888.00 2021-01-12 03:32:45.000 012 13989.78 111.67 54965.70 88888.00 2021-01-12 03:32:46.000 012 13986.94 111.82 54965.64 88888.00 2021-01-12 03:32:47.000 012 13986.77 111.97 54965.48 88888.00 2021-01-12 03:32:48.000 012 13987.37 112.16 54965.45 88888.00 2021-01-12 03:32:49.000 012 13986.88 112.13 54965.50 88888.00 2021-01-12 03:32:50.000 012 13987.97 115.10 54962.29 88888.00 2021-01-12 03:32:51.000 012 13987.20 111.89 54965.42 88888.00 2021-01-12 03:32:52.000 012 13986.68 111.89 54965.41 88888.00 2021-01-12 03:32:53.000 012 13987.18 112.04 54965.34 88888.00 2021-01-12 03:32:54.000 012 13986.82 112.08 54965.52 88888.00 2021-01-12 03:32:55.000 012 13987.11 112.03 54965.41 88888.00 2021-01-12 03:32:56.000 012 13986.56 112.03 54965.50 88888.00 2021-01-12 03:32:57.000 012 13986.41 112.05 54965.41 88888.00 2021-01-12 03:32:58.000 012 13986.38 112.11 54965.25 88888.00 2021-01-12 03:32:59.000 012 13986.53 112.07 54965.47 88888.00 2021-01-12 03:33:00.000 012 13986.57 112.73 54963.46 88888.00 2021-01-12 03:33:01.000 012 13989.50 115.19 54962.25 88888.00 2021-01-12 03:33:02.000 012 13986.31 111.90 54965.35 88888.00 2021-01-12 03:33:03.000 012 13986.23 111.98 54965.13 88888.00 2021-01-12 03:33:04.000 012 13986.67 112.14 54965.23 88888.00 2021-01-12 03:33:05.000 012 13986.98 112.33 54965.27 88888.00 2021-01-12 03:33:06.000 012 13989.39 115.07 54962.14 88888.00 2021-01-12 03:33:07.000 012 13986.38 111.71 54965.25 88888.00 2021-01-12 03:33:08.000 012 13986.26 112.02 54965.20 88888.00 2021-01-12 03:33:09.000 012 13986.57 112.22 54965.26 88888.00 2021-01-12 03:33:10.000 012 13986.44 112.50 54965.26 88888.00 2021-01-12 03:33:11.000 012 13986.34 111.89 54965.17 88888.00 2021-01-12 03:33:12.000 012 13986.41 111.86 54965.22 88888.00 2021-01-12 03:33:13.000 012 13986.20 111.93 54965.11 88888.00 2021-01-12 03:33:14.000 012 13986.43 112.00 54965.25 88888.00 2021-01-12 03:33:15.000 012 13986.43 112.03 54965.24 88888.00 2021-01-12 03:33:16.000 012 13986.18 112.00 54965.16 88888.00 2021-01-12 03:33:17.000 012 13986.55 111.83 54965.34 88888.00 2021-01-12 03:33:18.000 012 13986.32 112.24 54965.25 88888.00 2021-01-12 03:33:19.000 012 13986.42 112.05 54965.35 88888.00 2021-01-12 03:33:20.000 012 13986.37 111.96 54965.23 88888.00 2021-01-12 03:33:21.000 012 13986.46 111.83 54965.38 88888.00 2021-01-12 03:33:22.000 012 13986.16 112.24 54965.24 88888.00 2021-01-12 03:33:23.000 012 13986.25 112.01 54965.10 88888.00 2021-01-12 03:33:24.000 012 13986.56 111.86 54965.12 88888.00 2021-01-12 03:33:25.000 012 13986.34 112.52 54965.25 88888.00 2021-01-12 03:33:26.000 012 13986.13 111.87 54965.41 88888.00 2021-01-12 03:33:27.000 012 13986.30 111.88 54965.30 88888.00 2021-01-12 03:33:28.000 012 13986.21 112.11 54965.25 88888.00 2021-01-12 03:33:29.000 012 13986.53 111.96 54965.41 88888.00 2021-01-12 03:33:30.000 012 13986.25 111.89 54965.37 88888.00 2021-01-12 03:33:31.000 012 13988.43 115.36 54962.27 88888.00 2021-01-12 03:33:32.000 012 13986.22 111.94 54965.52 88888.00 2021-01-12 03:33:33.000 012 13986.11 111.82 54965.42 88888.00 2021-01-12 03:33:34.000 012 13986.15 111.99 54965.47 88888.00 2021-01-12 03:33:35.000 012 13985.75 111.87 54965.56 88888.00 2021-01-12 03:33:36.000 012 13986.13 111.87 54965.40 88888.00 2021-01-12 03:33:37.000 012 13989.30 115.07 54962.36 88888.00 2021-01-12 03:33:38.000 012 13986.04 111.84 54965.54 88888.00 2021-01-12 03:33:39.000 012 13986.34 112.09 54965.37 88888.00 2021-01-12 03:33:40.000 012 13986.29 111.59 54965.73 88888.00 2021-01-12 03:33:41.000 012 13986.07 111.86 54965.88 88888.00 2021-01-12 03:33:42.000 012 13986.19 111.79 54965.85 88888.00 2021-01-12 03:33:43.000 012 13986.15 111.75 54965.80 88888.00 2021-01-12 03:33:44.000 012 13986.34 111.73 54965.89 88888.00 2021-01-12 03:33:45.000 012 13985.99 111.98 54965.74 88888.00 2021-01-12 03:33:46.000 012 13986.03 111.88 54965.98 88888.00 2021-01-12 03:33:47.000 012 13986.45 111.80 54965.88 88888.00 2021-01-12 03:33:48.000 012 13985.99 111.75 54965.83 88888.00 2021-01-12 03:33:49.000 012 13986.07 111.78 54965.94 88888.00 2021-01-12 03:33:50.000 012 13986.20 112.08 54966.02 88888.00 2021-01-12 03:33:51.000 012 13985.96 111.95 54966.31 88888.00 2021-01-12 03:33:52.000 012 13986.32 111.93 54966.21 88888.00 2021-01-12 03:33:53.000 012 13986.06 111.75 54966.08 88888.00 2021-01-12 03:33:54.000 012 13985.87 111.60 54966.41 88888.00 2021-01-12 03:33:55.000 012 13986.05 111.98 54966.26 88888.00 2021-01-12 03:33:56.000 012 13985.76 112.07 54966.25 88888.00 2021-01-12 03:33:57.000 012 13985.42 112.11 54966.25 88888.00 2021-01-12 03:33:58.000 012 13988.52 115.18 54963.56 88888.00 2021-01-12 03:33:59.000 012 13985.92 112.08 54966.71 88888.00 2021-01-12 03:34:00.000 012 13986.13 112.21 54966.63 88888.00 2021-01-12 03:34:01.000 012 13985.49 112.42 54966.84 88888.00 2021-01-12 03:34:02.000 012 13985.43 112.10 54966.71 88888.00 2021-01-12 03:34:03.000 012 13987.36 115.26 54963.60 88888.00 2021-01-12 03:34:04.000 012 13985.25 112.24 54966.50 88888.00 2021-01-12 03:34:05.000 012 13985.36 112.21 54966.86 88888.00 2021-01-12 03:34:06.000 012 13984.95 112.22 54966.90 88888.00 2021-01-12 03:34:07.000 012 13984.76 112.06 54966.87 88888.00 2021-01-12 03:34:08.000 012 13987.67 115.32 54964.03 88888.00 2021-01-12 03:34:09.000 012 13984.61 112.22 54967.16 88888.00 2021-01-12 03:34:10.000 012 13984.68 112.23 54967.17 88888.00 2021-01-12 03:34:11.000 012 13984.19 112.17 54967.28 88888.00 2021-01-12 03:34:12.000 012 13983.86 112.28 54967.34 88888.00 2021-01-12 03:34:13.000 012 13984.05 112.11 54967.56 88888.00 2021-01-12 03:34:14.000 012 13983.78 112.26 54967.49 88888.00 2021-01-12 03:34:15.000 012 13983.98 112.43 54967.52 88888.00 2021-01-12 03:34:16.000 012 13983.48 112.15 54967.56 88888.00 2021-01-12 03:34:17.000 012 13983.37 112.23 54967.55 88888.00 2021-01-12 03:34:18.000 012 13983.31 112.34 54967.53 88888.00 2021-01-12 03:34:19.000 012 13982.93 112.32 54967.46 88888.00 2021-01-12 03:34:20.000 012 13983.65 112.30 54967.64 88888.00 2021-01-12 03:34:21.000 012 13983.29 112.16 54967.81 88888.00 2021-01-12 03:34:22.000 012 13982.97 112.13 54967.76 88888.00 2021-01-12 03:34:23.000 012 13982.79 112.43 54967.87 88888.00 2021-01-12 03:34:24.000 012 13982.98 112.59 54967.86 88888.00 2021-01-12 03:34:25.000 012 13982.88 112.63 54967.87 88888.00 2021-01-12 03:34:26.000 012 13982.52 112.52 54967.93 88888.00 2021-01-12 03:34:27.000 012 13982.87 112.67 54967.99 88888.00 2021-01-12 03:34:28.000 012 13982.66 115.82 54964.74 88888.00 2021-01-12 03:34:29.000 012 13983.75 112.70 54967.93 88888.00 2021-01-12 03:34:30.000 012 13982.81 112.95 54968.14 88888.00 2021-01-12 03:34:31.000 012 13982.16 112.95 54968.23 88888.00 2021-01-12 03:34:32.000 012 13982.03 113.00 54968.26 88888.00 2021-01-12 03:34:33.000 012 13981.93 113.18 54968.43 88888.00 2021-01-12 03:34:34.000 012 13984.85 116.27 54965.17 88888.00 2021-01-12 03:34:35.000 012 13981.79 113.37 54968.28 88888.00 2021-01-12 03:34:36.000 012 13981.66 113.41 54968.41 88888.00 2021-01-12 03:34:37.000 012 13981.87 113.38 54968.17 88888.00 2021-01-12 03:34:38.000 012 13981.47 113.51 54968.46 88888.00 2021-01-12 03:34:39.000 012 13981.34 113.85 54968.63 88888.00 2021-01-12 03:34:40.000 012 13985.84 117.86 54965.45 88888.00 2021-01-12 03:34:41.000 012 13984.36 113.81 54968.77 88888.00 2021-01-12 03:34:42.000 012 13981.04 113.87 54968.82 88888.00 2021-01-12 03:34:43.000 012 13980.82 113.88 54968.82 88888.00 2021-01-12 03:34:44.000 012 13980.85 114.10 54968.88 88888.00 2021-01-12 03:34:45.000 012 13980.72 114.27 54968.92 88888.00 2021-01-12 03:34:46.000 012 13982.24 117.65 54965.68 88888.00 2021-01-12 03:34:47.000 012 13981.11 114.61 54968.75 88888.00 2021-01-12 03:34:48.000 012 13980.99 114.83 54969.00 88888.00 2021-01-12 03:34:49.000 012 13980.67 115.14 54969.13 88888.00 2021-01-12 03:34:50.000 012 13981.13 115.29 54969.09 88888.00 2021-01-12 03:34:51.000 012 13980.49 115.06 54969.14 88888.00 2021-01-12 03:34:52.000 012 13980.37 115.45 54969.14 88888.00 2021-01-12 03:34:53.000 012 13980.49 115.51 54969.45 88888.00 2021-01-12 03:34:54.000 012 13980.32 115.58 54969.46 88888.00 2021-01-12 03:34:55.000 012 13980.77 115.96 54969.36 88888.00 2021-01-12 03:34:56.000 012 13980.58 116.34 54969.65 88888.00 2021-01-12 03:34:57.000 012 13980.29 116.34 54969.78 88888.00 2021-01-12 03:34:58.000 012 13980.16 116.34 54969.89 88888.00 2021-01-12 03:34:59.000 012 13980.21 116.72 54969.85 88888.00 2021-01-12 03:35:00.000 012 13980.52 117.17 54969.63 88888.00 2021-01-12 03:35:01.000 012 13980.59 119.81 54969.75 88888.00 2021-01-12 03:35:02.000 012 13980.38 117.68 54970.07 88888.00 2021-01-12 03:35:03.000 012 13980.36 117.84 54970.28 88888.00 2021-01-12 03:35:04.000 012 13980.80 118.43 54970.20 88888.00 2021-01-12 03:35:05.000 012 13981.00 118.75 54970.05 88888.00 2021-01-12 03:35:06.000 012 13980.42 118.80 54970.44 88888.00 2021-01-12 03:35:07.000 012 13982.49 122.35 54967.31 88888.00 2021-01-12 03:35:08.000 012 13980.57 119.30 54970.71 88888.00 2021-01-12 03:35:09.000 012 13980.97 119.76 54970.53 88888.00 2021-01-12 03:35:10.000 012 13980.72 120.06 54970.63 88888.00 2021-01-12 03:35:11.000 012 13983.78 123.55 54967.67 88888.00 2021-01-12 03:35:12.000 012 13980.86 121.32 54970.71 88888.00 2021-01-12 03:35:13.000 012 13980.74 121.20 54971.02 88888.00 2021-01-12 03:35:14.000 012 13981.18 121.62 54971.05 88888.00 2021-01-12 03:35:15.000 012 13981.11 122.87 54971.05 88888.00 2021-01-12 03:35:16.000 012 13984.42 125.09 54968.09 88888.00 2021-01-12 03:35:17.000 012 13981.46 123.30 54970.87 88888.00 2021-01-12 03:35:18.000 012 13981.32 123.23 54971.53 88888.00 2021-01-12 03:35:19.000 012 13981.37 123.37 54971.68 88888.00 2021-01-12 03:35:20.000 012 13981.28 123.43 54971.68 88888.00 2021-01-12 03:35:21.000 012 13981.58 124.19 54971.96 88888.00 2021-01-12 03:35:22.000 012 13981.25 124.65 54971.97 88888.00 2021-01-12 03:35:23.000 012 13981.56 124.93 54972.28 88888.00 2021-01-12 03:35:24.000 012 13980.77 125.18 54972.15 88888.00 2021-01-12 03:35:25.000 012 13980.69 125.61 54972.21 88888.00 2021-01-12 03:35:26.000 012 13980.40 125.63 54972.51 88888.00 2021-01-12 03:35:27.000 012 13980.64 125.77 54972.78 88888.00 2021-01-12 03:35:28.000 012 13979.92 125.89 54972.63 88888.00 2021-01-12 03:35:29.000 012 13979.66 125.87 54972.73 88888.00 2021-01-12 03:35:30.000 012 13979.02 125.87 54972.58 88888.00 2021-01-12 03:35:31.000 012 13978.92 125.64 54972.66 88888.00 2021-01-12 03:35:32.000 012 13978.35 125.68 54972.48 88888.00 2021-01-12 03:35:33.000 012 13981.04 128.75 54969.40 88888.00 2021-01-12 03:35:34.000 012 13977.69 125.74 54972.56 88888.00 2021-01-12 03:35:35.000 012 13977.66 125.47 54972.41 88888.00 2021-01-12 03:35:36.000 012 13977.06 126.98 54969.30 88888.00 2021-01-12 03:35:37.000 012 13980.51 125.58 54972.33 88888.00 2021-01-12 03:35:38.000 012 13976.54 125.29 54972.57 88888.00 2021-01-12 03:35:39.000 012 13978.51 128.39 54969.16 88888.00 2021-01-12 03:35:40.000 012 13976.38 124.91 54972.02 88888.00 2021-01-12 03:35:41.000 012 13976.38 124.82 54972.07 88888.00 2021-01-12 03:35:42.000 012 13976.44 124.83 54971.96 88888.00 2021-01-12 03:35:43.000 012 13976.62 124.53 54972.09 88888.00 2021-01-12 03:35:44.000 012 13976.79 124.48 54971.52 88888.00 2021-01-12 03:35:45.000 012 13977.03 124.38 54971.68 88888.00 2021-01-12 03:35:46.000 012 13977.67 124.18 54971.76 88888.00 2021-01-12 03:35:47.000 012 13981.20 127.29 54969.94 88888.00 2021-01-12 03:35:48.000 012 13978.53 123.93 54971.78 88888.00 2021-01-12 03:35:49.000 012 13978.45 123.94 54971.82 88888.00 2021-01-12 03:35:50.000 012 13978.87 124.06 54971.74 88888.00 2021-01-12 03:35:51.000 012 13979.16 124.03 54971.77 88888.00 2021-01-12 03:35:52.000 012 13979.80 124.02 54971.80 88888.00 2021-01-12 03:35:53.000 012 13979.92 123.97 54971.77 88888.00 2021-01-12 03:35:54.000 012 13980.30 124.17 54971.75 88888.00 2021-01-12 03:35:55.000 012 13979.99 124.11 54971.63 88888.00 2021-01-12 03:35:56.000 012 13980.16 124.51 54971.75 88888.00 2021-01-12 03:35:57.000 012 13980.82 124.46 54971.89 88888.00 2021-01-12 03:35:58.000 012 13980.51 125.07 54972.15 88888.00 2021-01-12 03:35:59.000 012 13980.52 125.34 54972.08 88888.00 2021-01-12 03:36:00.000 012 13980.78 126.02 54971.41 88888.00 2021-01-12 03:36:01.000 012 13981.11 126.34 54971.97 88888.00 2021-01-12 03:36:02.000 012 13981.38 126.96 54972.15 88888.00 2021-01-12 03:36:03.000 012 13980.82 127.45 54972.45 88888.00 2021-01-12 03:36:04.000 012 13980.95 127.97 54972.33 88888.00 2021-01-12 03:36:05.000 012 13980.96 128.84 54972.45 88888.00 2021-01-12 03:36:06.000 012 13980.97 129.06 54972.64 88888.00 2021-01-12 03:36:07.000 012 13984.24 132.83 54969.53 88888.00 2021-01-12 03:36:08.000 012 13980.63 130.04 54972.94 88888.00 2021-01-12 03:36:09.000 012 13980.72 130.59 54972.91 88888.00 2021-01-12 03:36:10.000 012 13980.66 130.98 54972.97 88888.00 2021-01-12 03:36:11.000 012 13980.45 131.75 54973.10 88888.00 2021-01-12 03:36:12.000 012 13980.44 131.99 54973.38 88888.00 2021-01-12 03:36:13.000 012 13981.66 135.42 54970.09 88888.00 2021-01-12 03:36:14.000 012 13981.32 133.18 54973.43 88888.00 2021-01-12 03:36:15.000 012 13980.09 133.26 54973.41 88888.00 2021-01-12 03:36:16.000 012 13980.29 133.83 54973.47 88888.00 2021-01-12 03:36:17.000 012 13980.68 134.47 54973.58 88888.00 2021-01-12 03:36:18.000 012 13979.89 134.76 54973.73 88888.00 2021-01-12 03:36:19.000 012 13980.16 135.47 54973.66 88888.00 2021-01-12 03:36:20.000 012 13979.77 135.96 54973.70 88888.00 2021-01-12 03:36:21.000 012 13979.99 136.06 54973.85 88888.00 2021-01-12 03:36:22.000 012 13979.88 136.46 54973.92 88888.00 2021-01-12 03:36:23.000 012 13981.79 141.35 54970.56 88888.00 2021-01-12 03:36:24.000 012 13982.58 139.27 54974.06 88888.00 2021-01-12 03:36:25.000 012 13979.52 137.47 54973.97 88888.00 2021-01-12 03:36:26.000 012 13979.41 137.62 54974.17 88888.00 2021-01-12 03:36:27.000 012 13979.40 138.13 54974.09 88888.00 2021-01-12 03:36:28.000 012 13979.46 138.36 54973.93 88888.00 2021-01-12 03:36:29.000 012 13982.10 141.68 54971.03 88888.00 2021-01-12 03:36:30.000 012 13978.76 138.65 54974.23 88888.00 2021-01-12 03:36:31.000 012 13978.82 139.16 54974.03 88888.00 2021-01-12 03:36:32.000 012 13978.54 139.22 54973.89 88888.00 2021-01-12 03:36:33.000 012 13978.07 139.46 54973.97 88888.00 2021-01-12 03:36:34.000 012 13977.37 139.61 54973.92 88888.00 2021-01-12 03:36:35.000 012 13977.19 140.09 54973.90 88888.00 2021-01-12 03:36:36.000 012 13976.94 140.11 54973.73 88888.00 2021-01-12 03:36:37.000 012 13976.81 140.36 54973.48 88888.00 2021-01-12 03:36:38.000 012 13975.74 140.29 54973.52 88888.00 2021-01-12 03:36:39.000 012 13975.58 140.37 54973.33 88888.00 2021-01-12 03:36:40.000 012 13975.39 140.64 54973.33 88888.00 2021-01-12 03:36:41.000 012 13975.39 140.24 54973.05 88888.00 2021-01-12 03:36:42.000 012 13974.86 140.21 54972.81 88888.00 2021-01-12 03:36:43.000 012 13974.49 139.90 54972.79 88888.00 2021-01-12 03:36:44.000 012 13974.57 139.77 54972.17 88888.00 2021-01-12 03:36:45.000 012 13974.38 139.57 54972.41 88888.00 2021-01-12 03:36:46.000 012 13974.52 139.17 54972.18 88888.00 2021-01-12 03:36:47.000 012 13974.83 139.01 54971.98 88888.00 2021-01-12 03:36:48.000 012 13974.73 138.59 54971.81 88888.00 2021-01-12 03:36:49.000 012 13974.60 138.24 54971.84 88888.00 2021-01-12 03:36:50.000 012 13974.79 138.16 54971.68 88888.00 2021-01-12 03:36:51.000 012 13975.37 137.83 54971.31 88888.00 2021-01-12 03:36:52.000 012 13975.95 137.66 54971.29 88888.00 2021-01-12 03:36:53.000 012 13975.74 137.39 54971.33 88888.00 2021-01-12 03:36:54.000 012 13979.04 140.25 54967.99 88888.00 2021-01-12 03:36:55.000 012 13976.46 137.01 54971.11 88888.00 2021-01-12 03:36:56.000 012 13977.54 136.72 54971.01 88888.00 2021-01-12 03:36:57.000 012 13977.66 137.35 54971.01 88888.00 2021-01-12 03:36:58.000 012 13978.07 136.66 54970.89 88888.00 2021-01-12 03:36:59.000 012 13981.44 139.99 54967.77 88888.00 2021-01-12 03:37:00.000 012 13978.72 136.45 54970.95 88888.00 2021-01-12 03:37:01.000 012 13979.29 136.58 54970.92 88888.00 2021-01-12 03:37:02.000 012 13979.67 136.93 54971.08 88888.00 2021-01-12 03:37:03.000 012 13980.01 136.67 54971.05 88888.00 2021-01-12 03:37:04.000 012 13980.62 136.75 54971.10 88888.00 2021-01-12 03:37:05.000 012 13980.95 136.88 54971.29 88888.00 2021-01-12 03:37:06.000 012 13980.87 137.00 54971.27 88888.00 2021-01-12 03:37:07.000 012 13981.13 137.23 54971.40 88888.00 2021-01-12 03:37:08.000 012 13981.53 137.26 54971.46 88888.00 2021-01-12 03:37:09.000 012 13982.26 138.18 54971.49 88888.00 2021-01-12 03:37:10.000 012 13981.79 137.79 54971.75 88888.00 2021-01-12 03:37:11.000 012 13982.56 138.22 54971.66 88888.00 2021-01-12 03:37:12.000 012 13982.40 138.40 54971.71 88888.00 2021-01-12 03:37:13.000 012 13985.94 142.09 54968.77 88888.00 2021-01-12 03:37:14.000 012 13983.74 138.92 54971.95 88888.00 2021-01-12 03:37:15.000 012 13983.29 139.22 54972.33 88888.00 2021-01-12 03:37:16.000 012 13983.72 139.46 54972.34 88888.00 2021-01-12 03:37:17.000 012 13983.98 139.92 54972.31 88888.00 2021-01-12 03:37:18.000 012 13984.18 139.99 54972.47 88888.00 2021-01-12 03:37:19.000 012 13984.77 143.57 54969.39 88888.00 2021-01-12 03:37:20.000 012 13986.57 140.43 54972.84 88888.00 2021-01-12 03:37:21.000 012 13985.25 140.84 54972.67 88888.00 2021-01-12 03:37:22.000 012 13985.70 141.22 54972.78 88888.00 2021-01-12 03:37:23.000 012 13985.94 141.18 54972.94 88888.00 2021-01-12 03:37:24.000 012 13986.64 141.39 54973.08 88888.00 2021-01-12 03:37:25.000 012 13987.01 141.62 54973.37 88888.00 2021-01-12 03:37:26.000 012 13987.15 141.82 54973.35 88888.00 2021-01-12 03:37:27.000 012 13990.52 145.05 54970.24 88888.00 2021-01-12 03:37:28.000 012 13987.99 142.15 54973.57 88888.00 2021-01-12 03:37:29.000 012 13987.70 142.82 54973.63 88888.00 2021-01-12 03:37:30.000 012 13990.96 145.75 54970.84 88888.00 2021-01-12 03:37:31.000 012 13987.73 142.93 54973.70 88888.00 2021-01-12 03:37:32.000 012 13987.62 143.19 54973.68 88888.00 2021-01-12 03:37:33.000 012 13990.94 146.53 54970.79 88888.00 2021-01-12 03:37:34.000 012 13987.73 143.57 54973.95 88888.00 2021-01-12 03:37:35.000 012 13987.20 143.78 54974.17 88888.00 2021-01-12 03:37:36.000 012 13987.34 144.08 54973.92 88888.00 2021-01-12 03:37:37.000 012 13986.93 144.26 54973.99 88888.00 2021-01-12 03:37:38.000 012 13986.76 144.13 54973.98 88888.00 2021-01-12 03:37:39.000 012 13986.57 144.58 54973.88 88888.00 2021-01-12 03:37:40.000 012 13986.26 144.58 54973.81 88888.00 2021-01-12 03:37:41.000 012 13986.61 144.70 54973.96 88888.00 2021-01-12 03:37:42.000 012 13985.71 144.66 54973.51 88888.00 2021-01-12 03:37:43.000 012 13986.07 144.52 54973.88 88888.00 2021-01-12 03:37:44.000 012 13985.18 144.79 54973.33 88888.00 2021-01-12 03:37:45.000 012 13988.66 147.98 54970.70 88888.00 2021-01-12 03:37:46.000 012 13984.98 144.43 54973.85 88888.00 2021-01-12 03:37:47.000 012 13985.50 144.39 54973.60 88888.00 2021-01-12 03:37:48.000 012 13984.99 144.37 54973.70 88888.00 2021-01-12 03:37:49.000 012 13985.16 144.57 54973.66 88888.00 2021-01-12 03:37:50.000 012 13984.73 144.81 54973.54 88888.00 2021-01-12 03:37:51.000 012 13985.04 147.69 54970.36 88888.00 2021-01-12 03:37:52.000 012 13986.03 145.00 54973.15 88888.00 2021-01-12 03:37:53.000 012 13984.71 144.46 54973.30 88888.00 2021-01-12 03:37:54.000 012 13984.87 144.64 54973.35 88888.00 2021-01-12 03:37:55.000 012 13984.25 144.22 54973.32 88888.00 2021-01-12 03:37:56.000 012 13984.55 144.49 54973.41 88888.00 2021-01-12 03:37:57.000 012 13984.27 144.02 54973.26 88888.00 2021-01-12 03:37:58.000 012 13984.24 143.96 54973.29 88888.00 2021-01-12 03:37:59.000 012 13984.18 144.42 54973.21 88888.00 2021-01-12 03:38:00.000 012 13984.12 144.20 54973.36 88888.00 2021-01-12 03:38:01.000 012 13983.95 144.02 54972.97 88888.00 2021-01-12 03:38:02.000 012 13983.84 144.09 54973.28 88888.00 2021-01-12 03:38:03.000 012 13983.67 144.25 54973.03 88888.00 2021-01-12 03:38:04.000 012 13983.55 144.70 54973.10 88888.00 2021-01-12 03:38:05.000 012 13983.47 144.52 54973.37 88888.00 2021-01-12 03:38:06.000 012 13986.37 147.41 54970.11 88888.00 2021-01-12 03:38:07.000 012 13982.95 144.41 54973.35 88888.00 2021-01-12 03:38:08.000 012 13982.96 144.54 54973.19 88888.00 2021-01-12 03:38:09.000 012 13982.73 144.47 54973.12 88888.00 2021-01-12 03:38:10.000 012 13982.77 144.41 54973.25 88888.00 2021-01-12 03:38:11.000 012 13982.32 144.55 54973.19 88888.00 2021-01-12 03:38:12.000 012 13982.29 148.11 54969.78 88888.00 2021-01-12 03:38:13.000 012 13983.81 144.95 54973.10 88888.00 2021-01-12 03:38:14.000 012 13981.85 144.84 54972.97 88888.00 2021-01-12 03:38:15.000 012 13981.96 144.77 54973.12 88888.00 2021-01-12 03:38:16.000 012 13981.70 144.99 54973.10 88888.00 2021-01-12 03:38:17.000 012 13981.39 144.97 54972.87 88888.00 2021-01-12 03:38:18.000 012 13981.55 144.88 54972.95 88888.00 2021-01-12 03:38:19.000 012 13982.30 144.96 54972.92 88888.00 2021-01-12 03:38:20.000 012 13981.80 145.02 54972.59 88888.00 2021-01-12 03:38:21.000 012 13982.13 144.86 54972.43 88888.00 2021-01-12 03:38:22.000 012 13984.96 148.08 54969.44 88888.00 2021-01-12 03:38:23.000 012 13982.32 145.15 54972.73 88888.00 2021-01-12 03:38:24.000 012 13982.85 145.11 54972.62 88888.00 2021-01-12 03:38:25.000 012 13982.59 144.80 54972.59 88888.00 2021-01-12 03:38:26.000 012 13982.60 146.43 54969.03 88888.00 2021-01-12 03:38:27.000 012 13985.70 144.67 54972.53 88888.00 2021-01-12 03:38:28.000 012 13986.15 148.07 54969.08 88888.00 2021-01-12 03:38:29.000 012 13983.64 144.80 54972.44 88888.00 2021-01-12 03:38:30.000 012 13983.92 144.78 54972.59 88888.00 2021-01-12 03:38:31.000 012 13983.44 144.71 54972.50 88888.00 2021-01-12 03:38:32.000 012 13983.57 145.02 54972.47 88888.00 2021-01-12 03:38:33.000 012 13983.78 144.68 54972.33 88888.00 2021-01-12 03:38:34.000 012 13983.89 144.56 54972.28 88888.00 2021-01-12 03:38:35.000 012 13984.21 144.64 54972.19 88888.00 2021-01-12 03:38:36.000 012 13984.36 144.57 54972.28 88888.00 2021-01-12 03:38:37.000 012 13983.92 144.47 54972.28 88888.00 2021-01-12 03:38:38.000 012 13984.04 144.81 54972.23 88888.00 2021-01-12 03:38:39.000 012 13984.08 144.77 54972.14 88888.00 2021-01-12 03:38:40.000 012 13984.43 144.88 54972.24 88888.00 2021-01-12 03:38:41.000 012 13984.17 144.63 54972.15 88888.00 2021-01-12 03:38:42.000 012 13984.17 144.60 54972.18 88888.00 2021-01-12 03:38:43.000 012 13984.52 144.67 54972.05 88888.00 2021-01-12 03:38:44.000 012 13984.73 145.05 54971.84 88888.00 2021-01-12 03:38:45.000 012 13984.17 144.85 54971.91 88888.00 2021-01-12 03:38:46.000 012 13984.68 144.82 54972.04 88888.00 2021-01-12 03:38:47.000 012 13984.04 144.97 54971.99 88888.00 2021-01-12 03:38:48.000 012 13984.31 144.89 54971.88 88888.00 2021-01-12 03:38:49.000 012 13984.60 144.89 54971.24 88888.00 2021-01-12 03:38:50.000 012 13984.40 144.81 54971.79 88888.00 2021-01-12 03:38:51.000 012 13984.30 144.79 54971.64 88888.00 2021-01-12 03:38:52.000 012 13984.26 144.80 54971.90 88888.00 2021-01-12 03:38:53.000 012 13984.01 144.89 54971.58 88888.00 2021-01-12 03:38:54.000 012 13984.41 145.15 54971.65 88888.00 2021-01-12 03:38:55.000 012 13984.11 144.92 54971.74 88888.00 2021-01-12 03:38:56.000 012 13984.17 145.21 54971.58 88888.00 2021-01-12 03:38:57.000 012 13984.19 145.00 54971.78 88888.00 2021-01-12 03:38:58.000 012 13984.44 145.22 54971.58 88888.00 2021-01-12 03:38:59.000 012 13987.57 151.53 54963.88 88888.00 2021-01-12 03:39:00.000 012 13987.69 148.22 54969.70 88888.00 2021-01-12 03:39:01.000 012 13984.62 145.14 54971.61 88888.00 2021-01-12 03:39:02.000 012 13984.51 145.03 54971.55 88888.00 2021-01-12 03:39:03.000 012 13984.00 145.05 54971.58 88888.00 2021-01-12 03:39:04.000 012 13984.56 145.08 54971.39 88888.00 2021-01-12 03:39:05.000 012 13984.74 148.25 54968.45 88888.00 2021-01-12 03:39:06.000 012 13985.98 145.21 54971.47 88888.00 2021-01-12 03:39:07.000 012 13983.86 145.12 54971.52 88888.00 2021-01-12 03:39:08.000 012 13983.99 145.00 54971.35 88888.00 2021-01-12 03:39:09.000 012 13984.39 145.21 54971.44 88888.00 2021-01-12 03:39:10.000 012 13986.69 148.48 54969.70 88888.00 2021-01-12 03:39:11.000 012 13983.42 145.12 54971.55 88888.00 2021-01-12 03:39:12.000 012 13984.15 145.21 54971.49 88888.00 2021-01-12 03:39:13.000 012 13983.42 145.16 54971.04 88888.00 2021-01-12 03:39:14.000 012 13983.20 145.30 54970.63 88888.00 2021-01-12 03:39:15.000 012 13984.36 148.24 54968.12 88888.00 2021-01-12 03:39:16.000 012 13984.77 145.77 54970.89 88888.00 2021-01-12 03:39:17.000 012 13983.06 145.07 54971.27 88888.00 2021-01-12 03:39:18.000 012 13983.08 145.08 54971.36 88888.00 2021-01-12 03:39:19.000 012 13982.98 144.73 54971.46 88888.00 2021-01-12 03:39:20.000 012 13983.10 145.15 54971.38 88888.00 2021-01-12 03:39:21.000 012 13983.04 145.23 54971.33 88888.00 2021-01-12 03:39:22.000 012 13982.99 145.05 54971.43 88888.00 2021-01-12 03:39:23.000 012 13983.19 145.07 54971.38 88888.00 2021-01-12 03:39:24.000 012 13983.09 145.34 54971.26 88888.00 2021-01-12 03:39:25.000 012 13983.48 145.16 54971.26 88888.00 2021-01-12 03:39:26.000 012 13983.62 145.06 54971.31 88888.00 2021-01-12 03:39:27.000 012 13982.85 145.09 54971.50 88888.00 2021-01-12 03:39:28.000 012 13982.83 145.72 54971.36 88888.00 2021-01-12 03:39:29.000 012 13982.87 145.15 54971.29 88888.00 2021-01-12 03:39:30.000 012 13983.05 145.02 54971.11 88888.00 2021-01-12 03:39:31.000 012 13982.70 144.91 54971.37 88888.00 2021-01-12 03:39:32.000 012 13982.80 144.80 54971.36 88888.00 2021-01-12 03:39:33.000 012 13982.85 144.83 54971.22 88888.00 2021-01-12 03:39:34.000 012 13983.04 144.98 54971.03 88888.00 2021-01-12 03:39:35.000 012 13982.92 144.96 54971.12 88888.00 2021-01-12 03:39:36.000 012 13983.20 144.96 54970.61 88888.00 2021-01-12 03:39:37.000 012 13982.76 144.95 54971.28 88888.00 2021-01-12 03:39:38.000 012 13983.09 145.02 54971.09 88888.00 2021-01-12 03:39:39.000 012 13982.55 144.79 54971.01 88888.00 2021-01-12 03:39:40.000 012 13982.47 144.94 54971.09 88888.00 2021-01-12 03:39:41.000 012 13982.37 144.92 54971.08 88888.00 2021-01-12 03:39:42.000 012 13982.29 144.79 54971.19 88888.00 2021-01-12 03:39:43.000 012 13982.24 144.70 54971.16 88888.00 2021-01-12 03:39:44.000 012 13982.71 144.89 54971.00 88888.00 2021-01-12 03:39:45.000 012 13982.57 144.72 54970.97 88888.00 2021-01-12 03:39:46.000 012 13982.29 144.64 54970.63 88888.00 2021-01-12 03:39:47.000 012 13982.33 144.52 54971.01 88888.00 2021-01-12 03:39:48.000 012 13982.57 145.15 54970.93 88888.00 2021-01-12 03:39:49.000 012 13986.82 147.85 54967.69 88888.00 2021-01-12 03:39:50.000 012 13983.97 144.68 54970.84 88888.00 2021-01-12 03:39:51.000 012 13982.23 144.64 54970.33 88888.00 2021-01-12 03:39:52.000 012 13982.25 144.60 54970.76 88888.00 2021-01-12 03:39:53.000 012 13981.90 144.45 54970.83 88888.00 2021-01-12 03:39:54.000 012 13982.24 144.39 54970.68 88888.00 2021-01-12 03:39:55.000 012 13984.15 147.55 54967.46 88888.00 2021-01-12 03:39:56.000 012 13982.15 144.34 54970.86 88888.00 2021-01-12 03:39:57.000 012 13981.80 144.09 54970.67 88888.00 2021-01-12 03:39:58.000 012 13981.72 144.26 54970.80 88888.00 2021-01-12 03:39:59.000 012 13981.40 144.00 54970.64 88888.00 2021-01-12 03:40:00.000 012 13981.54 144.39 54970.33 88888.00 2021-01-12 03:40:01.000 012 13981.54 146.35 54970.23 88888.00 2021-01-12 03:40:02.000 012 13981.64 143.86 54970.39 88888.00 2021-01-12 03:40:03.000 012 13981.57 143.67 54970.40 88888.00 2021-01-12 03:40:04.000 012 13981.07 143.56 54969.75 88888.00 2021-01-12 03:40:05.000 012 13981.15 143.54 54970.22 88888.00 2021-01-12 03:40:06.000 012 13981.02 143.57 54970.25 88888.00 2021-01-12 03:40:07.000 012 13982.59 146.73 54967.10 88888.00 2021-01-12 03:40:08.000 012 13980.87 143.16 54970.24 88888.00 2021-01-12 03:40:09.000 012 13980.69 143.15 54969.75 88888.00 2021-01-12 03:40:10.000 012 13980.93 143.24 54969.86 88888.00 2021-01-12 03:40:11.000 012 13980.97 143.22 54969.67 88888.00 2021-01-12 03:40:12.000 012 13980.43 143.09 54969.85 88888.00 2021-01-12 03:40:13.000 012 13980.44 143.07 54969.79 88888.00 2021-01-12 03:40:14.000 012 13980.33 142.89 54969.73 88888.00 2021-01-12 03:40:15.000 012 13980.27 142.69 54969.51 88888.00 2021-01-12 03:40:16.000 012 13980.44 143.21 54969.24 88888.00 2021-01-12 03:40:17.000 012 13980.09 142.96 54969.52 88888.00 2021-01-12 03:40:18.000 012 13979.98 142.98 54969.38 88888.00 2021-01-12 03:40:19.000 012 13979.85 143.29 54969.46 88888.00 2021-01-12 03:40:20.000 012 13982.92 146.07 54966.15 88888.00 2021-01-12 03:40:21.000 012 13979.54 143.00 54969.11 88888.00 2021-01-12 03:40:22.000 012 13979.21 143.05 54969.13 88888.00 2021-01-12 03:40:23.000 012 13978.86 142.83 54969.24 88888.00 2021-01-12 03:40:24.000 012 13978.94 142.86 54969.00 88888.00 2021-01-12 03:40:25.000 012 13982.32 145.88 54965.80 88888.00 2021-01-12 03:40:26.000 012 13978.97 142.73 54968.76 88888.00 2021-01-12 03:40:27.000 012 13978.48 142.62 54968.75 88888.00 2021-01-12 03:40:28.000 012 13978.85 142.51 54968.75 88888.00 2021-01-12 03:40:29.000 012 13978.45 142.36 54968.56 88888.00 2021-01-12 03:40:30.000 012 13978.57 142.51 54968.51 88888.00 2021-01-12 03:40:31.000 012 13978.87 142.52 54968.38 88888.00 2021-01-12 03:40:32.000 012 13978.32 142.34 54968.22 88888.00 2021-01-12 03:40:33.000 012 13977.96 142.31 54968.37 88888.00 2021-01-12 03:40:34.000 012 13977.73 142.26 54968.06 88888.00 2021-01-12 03:40:35.000 012 13980.82 145.52 54964.72 88888.00 2021-01-12 03:40:36.000 012 13977.57 142.22 54968.37 88888.00 2021-01-12 03:40:37.000 012 13977.45 142.09 54968.13 88888.00 2021-01-12 03:40:38.000 012 13977.43 142.58 54968.08 88888.00 2021-01-12 03:40:39.000 012 13976.94 141.99 54968.12 88888.00 2021-01-12 03:40:40.000 012 13977.06 141.93 54967.94 88888.00 2021-01-12 03:40:41.000 012 13977.93 145.15 54964.61 88888.00 2021-01-12 03:40:42.000 012 13978.35 141.82 54967.72 88888.00 2021-01-12 03:40:43.000 012 13976.88 141.75 54967.80 88888.00 2021-01-12 03:40:44.000 012 13976.44 141.72 54967.46 88888.00 2021-01-12 03:40:45.000 012 13976.56 141.81 54967.71 88888.00 2021-01-12 03:40:46.000 012 13976.46 141.53 54967.48 88888.00 2021-01-12 03:40:47.000 012 13976.22 141.72 54967.18 88888.00 2021-01-12 03:40:48.000 012 13976.44 141.56 54967.37 88888.00 2021-01-12 03:40:49.000 012 13975.99 141.49 54967.12 88888.00 2021-01-12 03:40:50.000 012 13976.46 141.48 54966.93 88888.00 2021-01-12 03:40:51.000 012 13976.37 141.28 54966.92 88888.00 2021-01-12 03:40:52.000 012 13976.14 141.35 54967.00 88888.00 2021-01-12 03:40:53.000 012 13975.92 141.07 54967.00 88888.00 2021-01-12 03:40:54.000 012 13975.59 141.20 54967.19 88888.00 2021-01-12 03:40:55.000 012 13975.73 141.15 54966.76 88888.00 2021-01-12 03:40:56.000 012 13978.86 144.45 54964.85 88888.00 2021-01-12 03:40:57.000 012 13976.09 141.22 54966.71 88888.00 2021-01-12 03:40:58.000 012 13975.60 141.14 54966.61 88888.00 2021-01-12 03:40:59.000 012 13975.92 140.89 54966.44 88888.00 2021-01-12 03:41:00.000 012 13975.82 140.87 54966.48 88888.00 2021-01-12 03:41:01.000 012 13975.83 140.98 54966.60 88888.00 2021-01-12 03:41:02.000 012 13975.86 140.74 54966.49 88888.00 2021-01-12 03:41:03.000 012 13975.79 140.78 54966.40 88888.00 2021-01-12 03:41:04.000 012 13975.51 140.61 54966.41 88888.00 2021-01-12 03:41:05.000 012 13976.00 140.61 54966.08 88888.00 2021-01-12 03:41:06.000 012 13978.75 143.81 54963.00 88888.00 2021-01-12 03:41:07.000 012 13975.93 141.09 54966.26 88888.00 2021-01-12 03:41:08.000 012 13976.25 140.39 54966.31 88888.00 2021-01-12 03:41:09.000 012 13975.81 140.30 54966.44 88888.00 2021-01-12 03:41:10.000 012 13975.95 140.68 54966.25 88888.00 2021-01-12 03:41:11.000 012 13977.55 143.29 54963.09 88888.00 2021-01-12 03:41:12.000 012 13976.52 140.41 54966.29 88888.00 2021-01-12 03:41:13.000 012 13976.75 140.74 54966.25 88888.00 2021-01-12 03:41:14.000 012 13976.27 140.34 54966.41 88888.00 2021-01-12 03:41:15.000 012 13976.73 140.20 54966.05 88888.00 2021-01-12 03:41:16.000 012 13976.22 140.31 54966.27 88888.00 2021-01-12 03:41:17.000 012 13976.37 140.17 54966.14 88888.00 2021-01-12 03:41:18.000 012 13976.32 140.09 54966.39 88888.00 2021-01-12 03:41:19.000 012 13976.50 140.25 54966.28 88888.00 2021-01-12 03:41:20.000 012 13976.77 140.33 54966.25 88888.00 2021-01-12 03:41:21.000 012 13976.44 140.36 54966.61 88888.00 2021-01-12 03:41:22.000 012 13976.49 140.20 54966.61 88888.00 2021-01-12 03:41:23.000 012 13977.05 140.41 54966.80 88888.00 2021-01-12 03:41:24.000 012 13981.19 144.40 54963.53 88888.00 2021-01-12 03:41:25.000 012 13980.32 141.01 54966.92 88888.00 2021-01-12 03:41:26.000 012 13976.73 140.80 54966.78 88888.00 2021-01-12 03:41:27.000 012 13976.86 140.71 54966.95 88888.00 2021-01-12 03:41:28.000 012 13977.62 141.01 54967.02 88888.00 2021-01-12 03:41:29.000 012 13976.86 140.87 54967.22 88888.00 2021-01-12 03:41:30.000 012 13979.99 143.95 54964.23 88888.00 2021-01-12 03:41:31.000 012 13977.43 141.07 54967.27 88888.00 2021-01-12 03:41:32.000 012 13977.19 141.16 54967.28 88888.00 2021-01-12 03:41:33.000 012 13977.14 141.33 54967.43 88888.00 2021-01-12 03:41:34.000 012 13976.91 141.31 54967.50 88888.00 2021-01-12 03:41:35.000 012 13977.11 141.34 54967.72 88888.00 2021-01-12 03:41:36.000 012 13977.02 142.25 54967.82 88888.00 2021-01-12 03:41:37.000 012 13977.23 141.80 54967.94 88888.00 2021-01-12 03:41:38.000 012 13977.14 141.87 54967.82 88888.00 2021-01-12 03:41:39.000 012 13977.14 142.00 54968.00 88888.00 2021-01-12 03:41:40.000 012 13977.41 142.06 54968.14 88888.00 2021-01-12 03:41:41.000 012 13977.01 142.37 54968.03 88888.00 2021-01-12 03:41:42.000 012 13977.16 142.31 54968.25 88888.00 2021-01-12 03:41:43.000 012 13977.25 142.52 54968.32 88888.00 2021-01-12 03:41:44.000 012 13977.33 142.33 54967.93 88888.00 2021-01-12 03:41:45.000 012 13977.42 142.53 54968.50 88888.00 2021-01-12 03:41:46.000 012 13977.18 142.66 54968.56 88888.00 2021-01-12 03:41:47.000 012 13977.17 142.52 54968.56 88888.00 2021-01-12 03:41:48.000 012 13977.71 142.82 54968.62 88888.00 2021-01-12 03:41:49.000 012 13977.02 142.68 54968.99 88888.00 2021-01-12 03:41:50.000 012 13977.05 142.64 54968.93 88888.00 2021-01-12 03:41:51.000 012 13976.83 142.67 54968.81 88888.00 2021-01-12 03:41:52.000 012 13977.19 142.85 54969.01 88888.00 2021-01-12 03:41:53.000 012 13976.93 142.71 54969.04 88888.00 2021-01-12 03:41:54.000 012 13977.03 142.66 54969.05 88888.00 2021-01-12 03:41:55.000 012 13979.85 145.79 54966.04 88888.00 2021-01-12 03:41:56.000 012 13976.91 142.76 54969.07 88888.00 2021-01-12 03:41:57.000 012 13977.04 143.01 54969.07 88888.00 2021-01-12 03:41:58.000 012 13976.87 143.34 54969.31 88888.00 2021-01-12 03:41:59.000 012 13976.59 142.68 54969.45 88888.00 2021-01-12 03:42:00.000 012 13979.88 145.83 54966.42 88888.00 2021-01-12 03:42:01.000 012 13976.48 142.57 54968.94 88888.00 2021-01-12 03:42:02.000 012 13976.62 142.57 54969.59 88888.00 2021-01-12 03:42:03.000 012 13976.69 142.66 54969.63 88888.00 2021-01-12 03:42:04.000 012 13976.24 142.50 54969.78 88888.00 2021-01-12 03:42:05.000 012 13976.12 142.50 54969.66 88888.00 2021-01-12 03:42:06.000 012 13975.82 142.50 54969.73 88888.00 2021-01-12 03:42:07.000 012 13975.79 142.54 54969.89 88888.00 2021-01-12 03:42:08.000 012 13975.57 143.21 54969.38 88888.00 2021-01-12 03:42:09.000 012 13975.53 142.61 54969.98 88888.00 2021-01-12 03:42:10.000 012 13975.74 142.63 54970.03 88888.00 2021-01-12 03:42:11.000 012 13975.15 142.44 54970.09 88888.00 2021-01-12 03:42:12.000 012 13975.46 142.67 54970.10 88888.00 2021-01-12 03:42:13.000 012 13975.03 142.65 54970.20 88888.00 2021-01-12 03:42:14.000 012 13974.86 142.75 54970.07 88888.00 2021-01-12 03:42:15.000 012 13976.91 147.28 54966.65 88888.00 2021-01-12 03:42:16.000 012 13977.55 145.17 54970.43 88888.00 2021-01-12 03:42:17.000 012 13974.55 142.83 54970.21 88888.00 2021-01-12 03:42:18.000 012 13974.85 142.91 54970.31 88888.00 2021-01-12 03:42:19.000 012 13974.06 142.90 54970.34 88888.00 2021-01-12 03:42:20.000 012 13974.07 143.00 54970.46 88888.00 2021-01-12 03:42:21.000 012 13976.88 146.37 54967.45 88888.00 2021-01-12 03:42:22.000 012 13973.65 143.22 54970.80 88888.00 2021-01-12 03:42:23.000 012 13973.58 143.33 54970.57 88888.00 2021-01-12 03:42:24.000 012 13973.48 143.74 54970.70 88888.00 2021-01-12 03:42:25.000 012 13973.37 143.99 54970.72 88888.00 2021-01-12 03:42:26.000 012 13973.29 143.62 54970.86 88888.00 2021-01-12 03:42:27.000 012 13973.25 143.90 54970.93 88888.00 2021-01-12 03:42:28.000 012 13973.34 144.15 54970.85 88888.00 2021-01-12 03:42:29.000 012 13972.91 144.36 54970.97 88888.00 2021-01-12 03:42:30.000 012 13973.25 144.39 54971.13 88888.00 2021-01-12 03:42:31.000 012 13975.88 147.83 54968.21 88888.00 2021-01-12 03:42:32.000 012 13972.85 144.96 54971.26 88888.00 2021-01-12 03:42:33.000 012 13973.40 145.08 54971.22 88888.00 2021-01-12 03:42:34.000 012 13972.78 145.16 54971.40 88888.00 2021-01-12 03:42:35.000 012 13972.87 145.76 54971.47 88888.00 2021-01-12 03:42:36.000 012 13973.05 145.33 54971.54 88888.00 2021-01-12 03:42:37.000 012 13972.78 145.59 54971.57 88888.00 2021-01-12 03:42:38.000 012 13972.98 145.71 54971.71 88888.00 2021-01-12 03:42:39.000 012 13972.89 145.87 54971.65 88888.00 2021-01-12 03:42:40.000 012 13973.38 146.54 54971.56 88888.00 2021-01-12 03:42:41.000 012 13972.85 146.37 54971.97 88888.00 2021-01-12 03:42:42.000 012 13973.10 146.47 54972.04 88888.00 2021-01-12 03:42:43.000 012 13973.04 146.49 54972.22 88888.00 2021-01-12 03:42:44.000 012 13972.97 146.89 54972.22 88888.00 2021-01-12 03:42:45.000 012 13973.35 146.78 54972.39 88888.00 2021-01-12 03:42:46.000 012 13974.69 150.18 54969.35 88888.00 2021-01-12 03:42:47.000 012 13973.20 147.32 54972.64 88888.00 2021-01-12 03:42:48.000 012 13973.38 147.09 54972.56 88888.00 2021-01-12 03:42:49.000 012 13973.19 146.94 54972.94 88888.00 2021-01-12 03:42:50.000 012 13973.69 147.18 54972.86 88888.00 2021-01-12 03:42:51.000 012 13973.08 147.03 54973.03 88888.00 2021-01-12 03:42:52.000 012 13976.07 150.37 54969.84 88888.00 2021-01-12 03:42:53.000 012 13973.60 147.12 54973.16 88888.00 2021-01-12 03:42:54.000 012 13972.82 147.19 54973.31 88888.00 2021-01-12 03:42:55.000 012 13972.98 147.07 54973.34 88888.00 2021-01-12 03:42:56.000 012 13972.93 147.33 54973.67 88888.00 2021-01-12 03:42:57.000 012 13972.91 147.34 54973.72 88888.00 2021-01-12 03:42:58.000 012 13973.16 147.10 54973.61 88888.00 2021-01-12 03:42:59.000 012 13972.91 147.21 54973.97 88888.00 2021-01-12 03:43:00.000 012 13972.92 147.22 54973.84 88888.00 2021-01-12 03:43:01.000 012 13972.83 147.30 54973.98 88888.00 2021-01-12 03:43:02.000 012 13973.04 147.41 54974.10 88888.00 2021-01-12 03:43:03.000 012 13972.85 148.15 54974.15 88888.00 2021-01-12 03:43:04.000 012 13972.66 147.46 54974.51 88888.00 2021-01-12 03:43:05.000 012 13973.08 147.54 54974.43 88888.00 2021-01-12 03:43:06.000 012 13972.72 147.47 54974.62 88888.00 2021-01-12 03:43:07.000 012 13977.19 152.26 54971.43 88888.00 2021-01-12 03:43:08.000 012 13976.00 149.12 54974.92 88888.00 2021-01-12 03:43:09.000 012 13972.86 147.81 54975.05 88888.00 2021-01-12 03:43:10.000 012 13972.90 148.09 54975.17 88888.00 2021-01-12 03:43:11.000 012 13972.93 147.99 54975.41 88888.00 2021-01-12 03:43:12.000 012 13972.77 148.35 54975.30 88888.00 2021-01-12 03:43:13.000 012 13975.88 151.30 54972.48 88888.00 2021-01-12 03:43:14.000 012 13972.82 148.37 54975.79 88888.00 2021-01-12 03:43:15.000 012 13973.33 148.49 54975.97 88888.00 2021-01-12 03:43:16.000 012 13972.76 148.60 54976.16 88888.00 2021-01-12 03:43:17.000 012 13973.13 149.01 54976.12 88888.00 2021-01-12 03:43:18.000 012 13973.05 149.09 54976.18 88888.00 2021-01-12 03:43:19.000 012 13973.24 149.12 54976.44 88888.00 2021-01-12 03:43:20.000 012 13973.96 149.10 54976.53 88888.00 2021-01-12 03:43:21.000 012 13972.73 149.28 54976.72 88888.00 2021-01-12 03:43:22.000 012 13973.13 149.55 54976.75 88888.00 2021-01-12 03:43:23.000 012 13972.65 149.76 54976.94 88888.00 2021-01-12 03:43:24.000 012 13972.74 149.69 54977.06 88888.00 2021-01-12 03:43:25.000 012 13972.53 150.05 54977.16 88888.00 2021-01-12 03:43:26.000 012 13972.34 149.86 54977.39 88888.00 2021-01-12 03:43:27.000 012 13972.12 150.08 54977.43 88888.00 2021-01-12 03:43:28.000 012 13972.72 150.39 54977.81 88888.00 2021-01-12 03:43:29.000 012 13972.22 150.29 54977.70 88888.00 2021-01-12 03:43:30.000 012 13971.97 150.54 54977.29 88888.00 2021-01-12 03:43:31.000 012 13971.89 150.51 54977.80 88888.00 2021-01-12 03:43:32.000 012 13971.94 150.76 54977.81 88888.00 2021-01-12 03:43:33.000 012 13971.67 151.49 54977.82 88888.00 2021-01-12 03:43:34.000 012 13971.99 150.93 54978.06 88888.00 2021-01-12 03:43:35.000 012 13972.34 151.02 54978.08 88888.00 2021-01-12 03:43:36.000 012 13971.73 151.06 54978.25 88888.00 2021-01-12 03:43:37.000 012 13971.64 151.13 54978.26 88888.00 2021-01-12 03:43:38.000 012 13974.60 154.52 54975.09 88888.00 2021-01-12 03:43:39.000 012 13971.76 151.31 54978.41 88888.00 2021-01-12 03:43:40.000 012 13971.97 151.30 54978.38 88888.00 2021-01-12 03:43:41.000 012 13972.00 151.30 54978.42 88888.00 2021-01-12 03:43:42.000 012 13971.53 151.44 54978.59 88888.00 2021-01-12 03:43:43.000 012 13971.37 154.78 54975.36 88888.00 2021-01-12 03:43:44.000 012 13973.05 151.53 54978.62 88888.00 2021-01-12 03:43:45.000 012 13971.44 151.53 54978.57 88888.00 2021-01-12 03:43:46.000 012 13971.34 151.68 54978.62 88888.00 2021-01-12 03:43:47.000 012 13971.27 151.47 54978.67 88888.00 2021-01-12 03:43:48.000 012 13971.28 152.11 54978.64 88888.00 2021-01-12 03:43:49.000 012 13971.30 151.74 54978.74 88888.00 2021-01-12 03:43:50.000 012 13971.21 151.73 54978.74 88888.00 2021-01-12 03:43:51.000 012 13971.09 151.88 54978.85 88888.00 2021-01-12 03:43:52.000 012 13971.21 151.88 54978.90 88888.00 2021-01-12 03:43:53.000 012 13970.94 152.06 54978.75 88888.00 2021-01-12 03:43:54.000 012 13970.94 152.06 54979.00 88888.00 2021-01-12 03:43:55.000 012 13970.90 152.25 54978.98 88888.00 2021-01-12 03:43:56.000 012 13970.75 152.70 54978.92 88888.00 2021-01-12 03:43:57.000 012 13970.67 152.45 54979.01 88888.00 2021-01-12 03:43:58.000 012 13970.60 152.66 54979.03 88888.00 2021-01-12 03:43:59.000 012 13970.76 152.96 54979.27 88888.00 2021-01-12 03:44:00.000 012 13970.89 153.30 54979.02 88888.00 2021-01-12 03:44:01.000 012 13969.87 153.08 54979.01 88888.00 2021-01-12 03:44:02.000 012 13969.93 153.05 54979.08 88888.00 2021-01-12 03:44:03.000 012 13969.82 153.07 54979.12 88888.00 2021-01-12 03:44:04.000 012 13969.82 153.39 54979.12 88888.00 2021-01-12 03:44:05.000 012 13969.52 153.51 54979.06 88888.00 2021-01-12 03:44:06.000 012 13973.89 156.85 54976.12 88888.00 2021-01-12 03:44:07.000 012 13970.33 153.70 54979.19 88888.00 2021-01-12 03:44:08.000 012 13968.94 153.86 54979.20 88888.00 2021-01-12 03:44:09.000 012 13969.14 154.15 54979.37 88888.00 2021-01-12 03:44:10.000 012 13968.89 154.20 54979.22 88888.00 2021-01-12 03:44:11.000 012 13969.20 154.27 54979.33 88888.00 2021-01-12 03:44:12.000 012 13970.02 157.45 54976.08 88888.00 2021-01-12 03:44:13.000 012 13968.51 154.38 54979.02 88888.00 2021-01-12 03:44:14.000 012 13971.26 157.81 54975.83 88888.00 2021-01-12 03:44:15.000 012 13968.16 154.76 54979.12 88888.00 2021-01-12 03:44:16.000 012 13967.88 154.83 54978.98 88888.00 2021-01-12 03:44:17.000 012 13967.92 154.90 54979.05 88888.00 2021-01-12 03:44:18.000 012 13967.74 154.96 54978.89 88888.00 2021-01-12 03:44:19.000 012 13968.06 154.96 54978.78 88888.00 2021-01-12 03:44:20.000 012 13967.65 155.09 54978.86 88888.00 2021-01-12 03:44:21.000 012 13967.68 154.93 54978.78 88888.00 2021-01-12 03:44:22.000 012 13967.41 155.13 54978.79 88888.00 2021-01-12 03:44:23.000 012 13967.09 155.07 54978.70 88888.00 2021-01-12 03:44:24.000 012 13967.05 155.03 54978.58 88888.00 2021-01-12 03:44:25.000 012 13967.12 155.13 54978.44 88888.00 2021-01-12 03:44:26.000 012 13967.11 155.02 54978.58 88888.00 2021-01-12 03:44:27.000 012 13966.97 155.01 54978.26 88888.00 2021-01-12 03:44:28.000 012 13966.70 154.84 54978.19 88888.00 2021-01-12 03:44:29.000 012 13966.75 155.01 54978.20 88888.00 2021-01-12 03:44:30.000 012 13967.11 155.03 54978.09 88888.00 2021-01-12 03:44:31.000 012 13966.90 155.09 54978.15 88888.00 2021-01-12 03:44:32.000 012 13966.84 154.95 54977.82 88888.00 2021-01-12 03:44:33.000 012 13966.59 154.64 54977.95 88888.00 2021-01-12 03:44:34.000 012 13966.67 154.72 54977.69 88888.00 2021-01-12 03:44:35.000 012 13966.56 154.71 54977.57 88888.00 2021-01-12 03:44:36.000 012 13966.37 154.77 54977.44 88888.00 2021-01-12 03:44:37.000 012 13966.55 154.96 54977.37 88888.00 2021-01-12 03:44:38.000 012 13965.94 154.68 54977.32 88888.00 2021-01-12 03:44:39.000 012 13966.31 154.73 54977.38 88888.00 2021-01-12 03:44:40.000 012 13969.27 157.92 54975.43 88888.00 2021-01-12 03:44:41.000 012 13966.26 154.82 54977.29 88888.00 2021-01-12 03:44:42.000 012 13966.12 154.85 54977.04 88888.00 2021-01-12 03:44:43.000 012 13966.50 154.81 54976.94 88888.00 2021-01-12 03:44:44.000 012 13966.10 154.90 54976.48 88888.00 2021-01-12 03:44:45.000 012 13967.56 158.23 54973.60 88888.00 2021-01-12 03:44:46.000 012 13966.66 154.96 54976.81 88888.00 2021-01-12 03:44:47.000 012 13966.39 155.08 54976.68 88888.00 2021-01-12 03:44:48.000 012 13965.79 154.94 54976.68 88888.00 2021-01-12 03:44:49.000 012 13966.18 155.23 54976.51 88888.00 2021-01-12 03:44:50.000 012 13966.43 155.32 54976.44 88888.00 2021-01-12 03:44:51.000 012 13965.89 155.32 54976.41 88888.00 2021-01-12 03:44:52.000 012 13966.53 155.59 54976.26 88888.00 2021-01-12 03:44:53.000 012 13965.94 155.42 54976.45 88888.00 2021-01-12 03:44:54.000 012 13965.96 155.55 54976.31 88888.00 2021-01-12 03:44:55.000 012 13965.92 155.67 54976.07 88888.00 2021-01-12 03:44:56.000 012 13966.18 155.59 54976.23 88888.00 2021-01-12 03:44:57.000 012 13965.95 155.56 54976.04 88888.00 2021-01-12 03:44:58.000 012 13965.69 155.65 54976.35 88888.00 2021-01-12 03:44:59.000 012 13966.11 155.76 54975.99 88888.00 2021-01-12 03:45:00.000 012 13965.85 155.89 54976.02 88888.00 2021-01-12 03:45:01.000 012 13965.64 155.89 54971.39 88888.00 2021-01-12 03:45:02.000 012 13968.82 159.01 54972.93 88888.00 2021-01-12 03:45:03.000 012 13965.65 155.94 54975.90 88888.00 2021-01-12 03:45:04.000 012 13965.68 155.94 54975.76 88888.00 2021-01-12 03:45:05.000 012 13965.42 156.12 54975.71 88888.00 2021-01-12 03:45:06.000 012 13965.68 155.90 54975.62 88888.00 2021-01-12 03:45:07.000 012 13966.87 159.24 54972.42 88888.00 2021-01-12 03:45:08.000 012 13966.71 155.90 54975.45 88888.00 2021-01-12 03:45:09.000 012 13965.12 156.15 54975.34 88888.00 2021-01-12 03:45:10.000 012 13965.31 155.78 54975.36 88888.00 2021-01-12 03:45:11.000 012 13964.98 156.11 54975.27 88888.00 2021-01-12 03:45:12.000 012 13965.43 156.34 54975.22 88888.00 2021-01-12 03:45:13.000 012 13965.13 156.33 54975.28 88888.00 2021-01-12 03:45:14.000 012 13965.21 156.30 54975.08 88888.00 2021-01-12 03:45:15.000 012 13964.92 157.04 54975.02 88888.00 2021-01-12 03:45:16.000 012 13965.10 156.30 54975.04 88888.00 2021-01-12 03:45:17.000 012 13965.17 156.32 54974.83 88888.00 2021-01-12 03:45:18.000 012 13964.95 156.52 54974.78 88888.00 2021-01-12 03:45:19.000 012 13964.84 156.37 54974.84 88888.00 2021-01-12 03:45:20.000 012 13964.88 156.71 54974.67 88888.00 2021-01-12 03:45:21.000 012 13964.88 156.60 54974.71 88888.00 2021-01-12 03:45:22.000 012 13965.15 156.61 54974.43 88888.00 2021-01-12 03:45:23.000 012 13964.38 156.47 54974.57 88888.00 2021-01-12 03:45:24.000 012 13964.63 156.53 54974.43 88888.00 2021-01-12 03:45:25.000 012 13964.18 156.66 54974.30 88888.00 2021-01-12 03:45:26.000 012 13964.07 156.91 54974.10 88888.00 2021-01-12 03:45:27.000 012 13964.56 156.54 54974.31 88888.00 2021-01-12 03:45:28.000 012 13964.27 156.72 54974.17 88888.00 2021-01-12 03:45:29.000 012 13963.60 156.71 54974.11 88888.00 2021-01-12 03:45:30.000 012 13963.60 156.71 54973.99 88888.00 2021-01-12 03:45:31.000 012 13964.00 156.65 54974.11 88888.00 2021-01-12 03:45:32.000 012 13966.69 159.89 54970.85 88888.00 2021-01-12 03:45:33.000 012 13963.25 157.18 54974.07 88888.00 2021-01-12 03:45:34.000 012 13963.36 156.88 54974.00 88888.00 2021-01-12 03:45:35.000 012 13963.38 157.10 54973.85 88888.00 2021-01-12 03:45:36.000 012 13963.15 157.17 54973.97 88888.00 2021-01-12 03:45:37.000 012 13962.76 157.26 54973.84 88888.00 2021-01-12 03:45:38.000 012 13964.59 160.60 54970.50 88888.00 2021-01-12 03:45:39.000 012 13964.01 157.50 54973.69 88888.00 2021-01-12 03:45:40.000 012 13962.97 157.65 54973.44 88888.00 2021-01-12 03:45:41.000 012 13963.11 157.70 54973.52 88888.00 2021-01-12 03:45:42.000 012 13963.16 157.86 54973.40 88888.00 2021-01-12 03:45:43.000 012 13962.58 157.89 54973.53 88888.00 2021-01-12 03:45:44.000 012 13963.12 162.51 54969.32 88888.00 2021-01-12 03:45:45.000 012 13965.56 161.32 54972.92 88888.00 2021-01-12 03:45:46.000 012 13962.63 158.19 54973.22 88888.00 2021-01-12 03:45:47.000 012 13962.59 158.93 54973.20 88888.00 2021-01-12 03:45:48.000 012 13962.32 158.24 54973.29 88888.00 2021-01-12 03:45:49.000 012 13962.16 158.42 54973.19 88888.00 2021-01-12 03:45:50.000 012 13962.84 161.81 54969.80 88888.00 2021-01-12 03:45:51.000 012 13963.32 158.61 54972.93 88888.00 2021-01-12 03:45:52.000 012 13961.84 159.19 54972.84 88888.00 2021-01-12 03:45:53.000 012 13961.63 158.74 54972.84 88888.00 2021-01-12 03:45:54.000 012 13961.64 158.74 54972.35 88888.00 2021-01-12 03:45:55.000 012 13961.41 158.82 54972.36 88888.00 2021-01-12 03:45:56.000 012 13961.25 158.69 54972.52 88888.00 2021-01-12 03:45:57.000 012 13961.29 158.36 54972.50 88888.00 2021-01-12 03:45:58.000 012 13961.59 158.89 54972.45 88888.00 2021-01-12 03:45:59.000 012 13961.30 158.88 54972.38 88888.00 2021-01-12 03:46:00.000 012 13961.16 159.06 54972.23 88888.00 2021-01-12 03:46:01.000 012 13961.47 158.99 54972.27 88888.00 2021-01-12 03:46:02.000 012 13961.82 159.14 54972.21 88888.00 2021-01-12 03:46:03.000 012 13961.21 159.34 54971.99 88888.00 2021-01-12 03:46:04.000 012 13961.29 159.29 54971.96 88888.00 2021-01-12 03:46:05.000 012 13960.76 159.36 54971.92 88888.00 2021-01-12 03:46:06.000 012 13960.77 159.33 54971.96 88888.00 2021-01-12 03:46:07.000 012 13960.55 159.37 54971.94 88888.00 2021-01-12 03:46:08.000 012 13960.52 159.43 54971.80 88888.00 2021-01-12 03:46:09.000 012 13963.37 162.60 54968.63 88888.00 2021-01-12 03:46:10.000 012 13959.94 159.37 54971.66 88888.00 2021-01-12 03:46:11.000 012 13960.48 159.47 54971.55 88888.00 2021-01-12 03:46:12.000 012 13960.12 159.62 54971.42 88888.00 2021-01-12 03:46:13.000 012 13959.92 159.67 54971.52 88888.00 2021-01-12 03:46:14.000 012 13959.70 159.74 54971.52 88888.00 2021-01-12 03:46:15.000 012 13959.64 159.87 54971.31 88888.00 2021-01-12 03:46:16.000 012 13959.94 159.99 54971.52 88888.00 2021-01-12 03:46:17.000 012 13959.70 160.04 54971.44 88888.00 2021-01-12 03:46:18.000 012 13959.60 159.97 54971.32 88888.00 2021-01-12 03:46:19.000 012 13961.38 163.26 54968.19 88888.00 2021-01-12 03:46:20.000 012 13959.68 160.24 54971.09 88888.00 2021-01-12 03:46:21.000 012 13959.89 160.31 54971.08 88888.00 2021-01-12 03:46:22.000 012 13959.28 161.40 54971.04 88888.00 2021-01-12 03:46:23.000 012 13959.52 160.69 54971.32 88888.00 2021-01-12 03:46:24.000 012 13959.85 160.87 54970.56 88888.00 2021-01-12 03:46:25.000 012 13962.47 164.08 54967.82 88888.00 2021-01-12 03:46:26.000 012 13959.68 161.18 54971.00 88888.00 2021-01-12 03:46:27.000 012 13959.88 161.25 54970.95 88888.00 2021-01-12 03:46:28.000 012 13959.16 161.05 54971.08 88888.00 2021-01-12 03:46:29.000 012 13959.30 161.39 54970.94 88888.00 2021-01-12 03:46:30.000 012 13959.18 161.35 54970.86 88888.00 2021-01-12 03:46:31.000 012 13959.46 161.57 54970.91 88888.00 2021-01-12 03:46:32.000 012 13959.06 161.68 54970.77 88888.00 2021-01-12 03:46:33.000 012 13959.36 161.76 54970.89 88888.00 2021-01-12 03:46:34.000 012 13959.21 161.80 54970.88 88888.00 2021-01-12 03:46:35.000 012 13959.17 161.87 54970.70 88888.00 2021-01-12 03:46:36.000 012 13959.19 162.01 54970.66 88888.00 2021-01-12 03:46:37.000 012 13959.22 162.24 54970.69 88888.00 2021-01-12 03:46:38.000 012 13963.85 166.24 54967.63 88888.00 2021-01-12 03:46:39.000 012 13962.28 162.45 54970.73 88888.00 2021-01-12 03:46:40.000 012 13959.33 162.57 54970.84 88888.00 2021-01-12 03:46:41.000 012 13959.36 162.75 54970.76 88888.00 2021-01-12 03:46:42.000 012 13959.69 163.00 54970.58 88888.00 2021-01-12 03:46:43.000 012 13959.45 162.95 54970.62 88888.00 2021-01-12 03:46:44.000 012 13959.74 166.45 54967.41 88888.00 2021-01-12 03:46:45.000 012 13960.78 163.36 54970.53 88888.00 2021-01-12 03:46:46.000 012 13959.20 163.47 54970.69 88888.00 2021-01-12 03:46:47.000 012 13958.86 163.72 54970.56 88888.00 2021-01-12 03:46:48.000 012 13959.52 164.05 54970.69 88888.00 2021-01-12 03:46:49.000 012 13959.15 163.99 54970.61 88888.00 2021-01-12 03:46:50.000 012 13959.10 164.02 54970.01 88888.00 2021-01-12 03:46:51.000 012 13959.18 164.33 54970.50 88888.00 2021-01-12 03:46:52.000 012 13959.49 164.39 54970.67 88888.00 2021-01-12 03:46:53.000 012 13959.65 164.41 54970.45 88888.00 2021-01-12 03:46:54.000 012 13958.98 164.61 54970.56 88888.00 2021-01-12 03:46:55.000 012 13958.78 164.54 54970.26 88888.00 2021-01-12 03:46:56.000 012 13959.24 165.03 54970.50 88888.00 2021-01-12 03:46:57.000 012 13958.88 165.00 54970.38 88888.00 2021-01-12 03:46:58.000 012 13958.92 164.84 54970.51 88888.00 2021-01-12 03:46:59.000 012 13959.26 165.02 54970.46 88888.00 2021-01-12 03:47:00.000 012 13958.88 165.11 54970.46 88888.00 2021-01-12 03:47:01.000 012 13958.68 165.27 54970.42 88888.00 2021-01-12 03:47:02.000 012 13959.32 165.54 54970.25 88888.00 2021-01-12 03:47:03.000 012 13958.82 165.54 54970.33 88888.00 2021-01-12 03:47:04.000 012 13958.84 165.64 54970.27 88888.00 2021-01-12 03:47:05.000 012 13958.66 165.62 54970.17 88888.00 2021-01-12 03:47:06.000 012 13958.80 165.78 54970.22 88888.00 2021-01-12 03:47:07.000 012 13958.82 166.03 54970.12 88888.00 2021-01-12 03:47:08.000 012 13958.91 166.02 54970.10 88888.00 2021-01-12 03:47:09.000 012 13961.80 169.24 54966.98 88888.00 2021-01-12 03:47:10.000 012 13958.73 166.26 54970.10 88888.00 2021-01-12 03:47:11.000 012 13958.53 166.45 54970.04 88888.00 2021-01-12 03:47:12.000 012 13959.04 166.79 54969.95 88888.00 2021-01-12 03:47:13.000 012 13958.34 166.50 54970.01 88888.00 2021-01-12 03:47:14.000 012 13959.85 169.94 54966.74 88888.00 2021-01-12 03:47:15.000 012 13959.13 166.79 54969.95 88888.00 2021-01-12 03:47:16.000 012 13958.63 167.23 54969.84 88888.00 2021-01-12 03:47:17.000 012 13958.41 167.81 54969.71 88888.00 2021-01-12 03:47:18.000 012 13958.31 167.20 54969.73 88888.00 2021-01-12 03:47:19.000 012 13958.24 167.37 54969.70 88888.00 2021-01-12 03:47:20.000 012 13958.61 167.55 54969.77 88888.00 2021-01-12 03:47:21.000 012 13958.67 167.51 54969.64 88888.00 2021-01-12 03:47:22.000 012 13958.93 167.73 54969.40 88888.00 2021-01-12 03:47:23.000 012 13958.40 167.74 54969.63 88888.00 2021-01-12 03:47:24.000 012 13958.50 167.92 54969.54 88888.00 2021-01-12 03:47:25.000 012 13958.55 167.98 54969.44 88888.00 2021-01-12 03:47:26.000 012 13958.51 168.16 54969.38 88888.00 2021-01-12 03:47:27.000 012 13958.44 168.41 54968.88 88888.00 2021-01-12 03:47:28.000 012 13958.71 168.84 54969.33 88888.00 2021-01-12 03:47:29.000 012 13958.38 168.67 54969.28 88888.00 2021-01-12 03:47:30.000 012 13958.33 168.80 54969.24 88888.00 2021-01-12 03:47:31.000 012 13961.37 172.09 54965.93 88888.00 2021-01-12 03:47:32.000 012 13958.28 169.02 54969.06 88888.00 2021-01-12 03:47:33.000 012 13958.79 169.23 54969.18 88888.00 2021-01-12 03:47:34.000 012 13958.31 169.16 54969.13 88888.00 2021-01-12 03:47:35.000 012 13958.28 168.98 54969.05 88888.00 2021-01-12 03:47:36.000 012 13959.07 169.07 54968.79 88888.00 2021-01-12 03:47:37.000 012 13958.72 172.33 54965.60 88888.00 2021-01-12 03:47:38.000 012 13959.95 169.15 54968.74 88888.00 2021-01-12 03:47:39.000 012 13958.16 169.20 54968.82 88888.00 2021-01-12 03:47:40.000 012 13957.98 169.00 54968.54 88888.00 2021-01-12 03:47:41.000 012 13957.88 169.15 54968.85 88888.00 2021-01-12 03:47:42.000 012 13957.89 169.20 54968.56 88888.00 2021-01-12 03:47:43.000 012 13957.84 169.56 54968.50 88888.00 2021-01-12 03:47:44.000 012 13957.82 169.41 54968.28 88888.00 2021-01-12 03:47:45.000 012 13960.64 172.39 54965.21 88888.00 2021-01-12 03:47:46.000 012 13957.90 169.12 54967.91 88888.00 2021-01-12 03:47:47.000 012 13957.51 169.17 54967.97 88888.00 2021-01-12 03:47:48.000 012 13957.43 169.05 54967.93 88888.00 2021-01-12 03:47:49.000 012 13957.94 169.06 54967.80 88888.00 2021-01-12 03:47:50.000 012 13956.98 168.99 54967.89 88888.00 2021-01-12 03:47:51.000 012 13957.10 169.06 54967.81 88888.00 2021-01-12 03:47:52.000 012 13956.96 169.19 54967.45 88888.00 2021-01-12 03:47:53.000 012 13957.12 168.95 54967.49 88888.00 2021-01-12 03:47:54.000 012 13957.28 169.17 54967.18 88888.00 2021-01-12 03:47:55.000 012 13957.29 169.06 54967.24 88888.00 2021-01-12 03:47:56.000 012 13956.84 169.07 54967.12 88888.00 2021-01-12 03:47:57.000 012 13956.47 169.22 54966.74 88888.00 2021-01-12 03:47:58.000 012 13956.32 169.07 54966.83 88888.00 2021-01-12 03:47:59.000 012 13955.85 169.26 54966.56 88888.00 2021-01-12 03:48:00.000 012 13956.17 169.06 54966.67 88888.00 2021-01-12 03:48:01.000 012 13956.15 169.19 54966.48 88888.00 2021-01-12 03:48:02.000 012 13956.07 169.27 54966.17 88888.00 2021-01-12 03:48:03.000 012 13955.96 169.25 54965.98 88888.00 2021-01-12 03:48:04.000 012 13956.19 169.35 54965.98 88888.00 2021-01-12 03:48:05.000 012 13956.04 169.67 54962.80 88888.00 2021-01-12 03:48:06.000 012 13958.95 171.33 54965.79 88888.00 2021-01-12 03:48:07.000 012 13955.75 169.40 54965.52 88888.00 2021-01-12 03:48:08.000 012 13955.72 169.37 54965.05 88888.00 2021-01-12 03:48:09.000 012 13956.01 169.44 54965.29 88888.00 2021-01-12 03:48:10.000 012 13955.57 169.54 54965.23 88888.00 2021-01-12 03:48:11.000 012 13958.83 172.53 54961.83 88888.00 2021-01-12 03:48:12.000 012 13955.61 169.68 54964.60 88888.00 2021-01-12 03:48:13.000 012 13955.88 169.57 54964.82 88888.00 2021-01-12 03:48:14.000 012 13955.93 169.57 54964.53 88888.00 2021-01-12 03:48:15.000 012 13955.47 169.58 54964.60 88888.00 2021-01-12 03:48:16.000 012 13955.71 169.86 54964.43 88888.00 2021-01-12 03:48:17.000 012 13955.24 169.45 54964.43 88888.00 2021-01-12 03:48:18.000 012 13955.42 169.88 54963.98 88888.00 2021-01-12 03:48:19.000 012 13955.58 169.58 54964.02 88888.00 2021-01-12 03:48:20.000 012 13955.57 169.30 54963.72 88888.00 2021-01-12 03:48:21.000 012 13955.23 169.86 54963.79 88888.00 2021-01-12 03:48:22.000 012 13955.31 169.56 54963.53 88888.00 2021-01-12 03:48:23.000 012 13955.50 169.37 54963.62 88888.00 2021-01-12 03:48:24.000 012 13955.64 169.50 54962.86 88888.00 2021-01-12 03:48:25.000 012 13955.49 169.57 54963.29 88888.00 2021-01-12 03:48:26.000 012 13955.54 169.49 54962.91 88888.00 2021-01-12 03:48:27.000 012 13955.51 169.41 54962.96 88888.00 2021-01-12 03:48:28.000 012 13958.73 172.60 54959.76 88888.00 2021-01-12 03:48:29.000 012 13956.10 169.43 54962.73 88888.00 2021-01-12 03:48:30.000 012 13955.22 169.51 54962.51 88888.00 2021-01-12 03:48:31.000 012 13955.61 169.31 54962.49 88888.00 2021-01-12 03:48:32.000 012 13955.29 169.37 54962.33 88888.00 2021-01-12 03:48:33.000 012 13958.20 172.70 54959.12 88888.00 2021-01-12 03:48:34.000 012 13955.42 169.60 54962.04 88888.00 2021-01-12 03:48:35.000 012 13955.15 169.47 54961.92 88888.00 2021-01-12 03:48:36.000 012 13955.28 169.92 54961.78 88888.00 2021-01-12 03:48:37.000 012 13955.11 169.51 54961.78 88888.00 2021-01-12 03:48:38.000 012 13955.21 169.56 54961.51 88888.00 2021-01-12 03:48:39.000 012 13955.23 169.80 54961.34 88888.00 2021-01-12 03:48:40.000 012 13955.43 169.61 54961.38 88888.00 2021-01-12 03:48:41.000 012 13955.70 169.81 54961.10 88888.00 2021-01-12 03:48:42.000 012 13955.29 169.98 54961.17 88888.00 2021-01-12 03:48:43.000 012 13955.44 169.89 54960.77 88888.00 2021-01-12 03:48:44.000 012 13955.49 170.19 54960.70 88888.00 2021-01-12 03:48:45.000 012 13955.49 170.18 54960.70 88888.00 2021-01-12 03:48:46.000 012 13955.71 170.22 54960.60 88888.00 2021-01-12 03:48:47.000 012 13955.73 170.37 54960.54 88888.00 2021-01-12 03:48:48.000 012 13956.07 170.67 54960.40 88888.00 2021-01-12 03:48:49.000 012 13956.17 170.83 54960.07 88888.00 2021-01-12 03:48:50.000 012 13956.24 170.77 54960.13 88888.00 2021-01-12 03:48:51.000 012 13956.26 170.98 54959.93 88888.00 2021-01-12 03:48:52.000 012 13956.30 171.31 54959.77 88888.00 2021-01-12 03:48:53.000 012 13956.37 171.33 54959.62 88888.00 2021-01-12 03:48:54.000 012 13956.38 171.32 54959.57 88888.00 2021-01-12 03:48:55.000 012 13956.51 171.40 54959.66 88888.00 2021-01-12 03:48:56.000 012 13956.51 171.57 54959.12 88888.00 2021-01-12 03:48:57.000 012 13956.28 171.47 54959.55 88888.00 2021-01-12 03:48:58.000 012 13956.56 172.46 54956.05 88888.00 2021-01-12 03:48:59.000 012 13959.89 173.18 54959.10 88888.00 2021-01-12 03:49:00.000 012 13956.63 171.73 54959.06 88888.00 2021-01-12 03:49:01.000 012 13956.55 171.55 54958.88 88888.00 2021-01-12 03:49:02.000 012 13956.77 171.73 54958.84 88888.00 2021-01-12 03:49:03.000 012 13956.80 171.91 54958.72 88888.00 2021-01-12 03:49:04.000 012 13956.87 174.92 54955.42 88888.00 2021-01-12 03:49:05.000 012 13959.00 171.95 54958.65 88888.00 2021-01-12 03:49:06.000 012 13956.95 171.95 54958.53 88888.00 2021-01-12 03:49:07.000 012 13957.11 172.01 54958.59 88888.00 2021-01-12 03:49:08.000 012 13957.17 172.44 54958.52 88888.00 2021-01-12 03:49:09.000 012 13957.57 172.47 54958.37 88888.00 2021-01-12 03:49:10.000 012 13960.47 175.53 54955.22 88888.00 2021-01-12 03:49:11.000 012 13957.06 172.50 54958.30 88888.00 2021-01-12 03:49:12.000 012 13957.48 172.39 54958.37 88888.00 2021-01-12 03:49:13.000 012 13957.81 172.59 54958.08 88888.00 2021-01-12 03:49:14.000 012 13957.81 172.70 54958.04 88888.00 2021-01-12 03:49:15.000 012 13957.89 172.71 54957.98 88888.00 2021-01-12 03:49:16.000 012 13960.75 175.95 54954.78 88888.00 2021-01-12 03:49:17.000 012 13957.82 172.72 54958.02 88888.00 2021-01-12 03:49:18.000 012 13957.81 172.70 54957.93 88888.00 2021-01-12 03:49:19.000 012 13958.26 173.01 54957.69 88888.00 2021-01-12 03:49:20.000 012 13957.79 173.02 54957.71 88888.00 2021-01-12 03:49:21.000 012 13957.76 172.97 54957.61 88888.00 2021-01-12 03:49:22.000 012 13957.89 172.96 54957.76 88888.00 2021-01-12 03:49:23.000 012 13957.89 173.06 54957.57 88888.00 2021-01-12 03:49:24.000 012 13958.60 173.17 54957.46 88888.00 2021-01-12 03:49:25.000 012 13958.05 173.03 54957.37 88888.00 2021-01-12 03:49:26.000 012 13958.01 173.21 54957.48 88888.00 2021-01-12 03:49:27.000 012 13958.13 173.25 54957.47 88888.00 2021-01-12 03:49:28.000 012 13958.49 173.24 54957.24 88888.00 2021-01-12 03:49:29.000 012 13958.13 173.40 54957.11 88888.00 2021-01-12 03:49:30.000 012 13958.64 173.23 54957.21 88888.00 2021-01-12 03:49:31.000 012 13958.51 173.34 54957.06 88888.00 2021-01-12 03:49:32.000 012 13958.38 173.35 54957.04 88888.00 2021-01-12 03:49:33.000 012 13958.29 173.23 54956.98 88888.00 2021-01-12 03:49:34.000 012 13958.51 173.46 54956.77 88888.00 2021-01-12 03:49:35.000 012 13961.55 176.35 54953.67 88888.00 2021-01-12 03:49:36.000 012 13959.01 173.65 54956.65 88888.00 2021-01-12 03:49:37.000 012 13958.41 173.46 54956.87 88888.00 2021-01-12 03:49:38.000 012 13958.87 173.51 54956.61 88888.00 2021-01-12 03:49:39.000 012 13958.57 173.52 54956.49 88888.00 2021-01-12 03:49:40.000 012 13961.75 176.62 54953.42 88888.00 2021-01-12 03:49:41.000 012 13958.78 173.54 54956.56 88888.00 2021-01-12 03:49:42.000 012 13959.24 173.45 54956.29 88888.00 2021-01-12 03:49:43.000 012 13958.57 173.46 54956.27 88888.00 2021-01-12 03:49:44.000 012 13958.94 174.11 54956.20 88888.00 2021-01-12 03:49:45.000 012 13959.07 173.36 54956.31 88888.00 2021-01-12 03:49:46.000 012 13959.42 176.67 54952.97 88888.00 2021-01-12 03:49:47.000 012 13960.58 173.31 54956.10 88888.00 2021-01-12 03:49:48.000 012 13958.94 173.35 54955.98 88888.00 2021-01-12 03:49:49.000 012 13958.60 173.65 54955.97 88888.00 2021-01-12 03:49:50.000 012 13958.90 173.49 54955.96 88888.00 2021-01-12 03:49:51.000 012 13958.82 173.36 54955.93 88888.00 2021-01-12 03:49:52.000 012 13958.99 173.61 54955.96 88888.00 2021-01-12 03:49:53.000 012 13958.55 173.25 54955.87 88888.00 2021-01-12 03:49:54.000 012 13958.60 172.93 54955.69 88888.00 2021-01-12 03:49:55.000 012 13958.91 173.24 54955.72 88888.00 2021-01-12 03:49:56.000 012 13958.88 173.18 54955.49 88888.00 2021-01-12 03:49:57.000 012 13958.90 173.02 54955.47 88888.00 2021-01-12 03:49:58.000 012 13959.18 173.18 54955.47 88888.00 2021-01-12 03:49:59.000 012 13958.82 173.26 54955.28 88888.00 2021-01-12 03:50:00.000 012 13958.81 173.14 54951.23 88888.00 2021-01-12 03:50:01.000 012 13962.05 176.43 54951.58 88888.00 2021-01-12 03:50:02.000 012 13958.94 173.02 54955.18 88888.00 2021-01-12 03:50:03.000 012 13958.96 173.02 54955.14 88888.00 2021-01-12 03:50:04.000 012 13958.85 173.04 54955.06 88888.00 2021-01-12 03:50:05.000 012 13958.91 173.00 54954.97 88888.00 2021-01-12 03:50:06.000 012 13960.39 176.20 54951.76 88888.00 2021-01-12 03:50:07.000 012 13960.55 172.91 54954.97 88888.00 2021-01-12 03:50:08.000 012 13958.90 173.29 54954.87 88888.00 2021-01-12 03:50:09.000 012 13959.01 173.04 54954.65 88888.00 2021-01-12 03:50:10.000 012 13959.10 172.96 54954.69 88888.00 2021-01-12 03:50:11.000 012 13959.20 172.96 54954.42 88888.00 2021-01-12 03:50:12.000 012 13959.23 172.82 54954.62 88888.00 2021-01-12 03:50:13.000 012 13959.20 172.95 54954.41 88888.00 2021-01-12 03:50:14.000 012 13959.57 172.73 54954.20 88888.00 2021-01-12 03:50:15.000 012 13959.50 173.04 54954.25 88888.00 2021-01-12 03:50:16.000 012 13959.27 172.62 54954.15 88888.00 2021-01-12 03:50:17.000 012 13959.48 172.93 54954.10 88888.00 2021-01-12 03:50:18.000 012 13959.61 172.77 54954.03 88888.00 2021-01-12 03:50:19.000 012 13959.53 172.81 54953.75 88888.00 2021-01-12 03:50:20.000 012 13959.38 172.94 54953.80 88888.00 2021-01-12 03:50:21.000 012 13959.76 172.92 54953.68 88888.00 2021-01-12 03:50:22.000 012 13959.79 172.82 54953.71 88888.00 2021-01-12 03:50:23.000 012 13959.89 172.80 54953.50 88888.00 2021-01-12 03:50:24.000 012 13960.05 172.89 54953.34 88888.00 2021-01-12 03:50:25.000 012 13960.01 172.81 54953.34 88888.00 2021-01-12 03:50:26.000 012 13960.21 172.73 54953.39 88888.00 2021-01-12 03:50:27.000 012 13960.55 172.58 54953.25 88888.00 2021-01-12 03:50:28.000 012 13960.39 172.75 54953.02 88888.00 2021-01-12 03:50:29.000 012 13960.31 172.44 54953.06 88888.00 2021-01-12 03:50:30.000 012 13960.73 172.58 54952.83 88888.00 2021-01-12 03:50:31.000 012 13960.50 175.07 54949.67 88888.00 2021-01-12 03:50:32.000 012 13963.65 172.57 54952.99 88888.00 2021-01-12 03:50:33.000 012 13961.20 172.47 54952.84 88888.00 2021-01-12 03:50:34.000 012 13960.86 172.28 54952.60 88888.00 2021-01-12 03:50:35.000 012 13960.86 172.62 54952.70 88888.00 2021-01-12 03:50:36.000 012 13960.95 172.55 54949.61 88888.00 2021-01-12 03:50:37.000 012 13963.94 174.59 54952.48 88888.00 2021-01-12 03:50:38.000 012 13961.05 172.49 54952.40 88888.00 2021-01-12 03:50:39.000 012 13961.20 172.16 54952.60 88888.00 2021-01-12 03:50:40.000 012 13961.16 172.58 54952.35 88888.00 2021-01-12 03:50:41.000 012 13961.41 172.46 54952.46 88888.00 2021-01-12 03:50:42.000 012 13961.44 172.35 54952.10 88888.00 2021-01-12 03:50:43.000 012 13961.71 172.36 54952.13 88888.00 2021-01-12 03:50:44.000 012 13961.30 172.20 54952.00 88888.00 2021-01-12 03:50:45.000 012 13961.56 172.30 54951.95 88888.00 2021-01-12 03:50:46.000 012 13961.57 172.50 54951.75 88888.00 2021-01-12 03:50:47.000 012 13961.51 172.48 54951.88 88888.00 2021-01-12 03:50:48.000 012 13961.71 172.45 54951.69 88888.00 2021-01-12 03:50:49.000 012 13961.81 172.28 54951.62 88888.00 2021-01-12 03:50:50.000 012 13961.93 172.33 54951.36 88888.00 2021-01-12 03:50:51.000 012 13962.05 172.42 54951.20 88888.00 2021-01-12 03:50:52.000 012 13962.09 172.22 54951.00 88888.00 2021-01-12 03:50:53.000 012 13962.25 171.95 54951.06 88888.00 2021-01-12 03:50:54.000 012 13962.31 171.67 54951.03 88888.00 2021-01-12 03:50:55.000 012 13962.61 171.60 54950.81 88888.00 2021-01-12 03:50:56.000 012 13962.86 171.15 54950.67 88888.00 2021-01-12 03:50:57.000 012 13962.28 170.73 54950.69 88888.00 2021-01-12 03:50:58.000 012 13962.04 170.63 54950.71 88888.00 2021-01-12 03:50:59.000 012 13962.01 170.77 54950.97 88888.00 2021-01-12 03:51:00.000 012 13961.96 170.82 54950.61 88888.00 2021-01-12 03:51:01.000 012 13965.03 174.41 54947.50 88888.00 2021-01-12 03:51:02.000 012 13961.92 171.24 54950.76 88888.00 2021-01-12 03:51:03.000 012 13962.38 171.37 54950.78 88888.00 2021-01-12 03:51:04.000 012 13962.60 171.15 54950.94 88888.00 2021-01-12 03:51:05.000 012 13962.32 171.10 54950.68 88888.00 2021-01-12 03:51:06.000 012 13965.36 174.16 54947.54 88888.00 2021-01-12 03:51:07.000 012 13964.54 173.89 54947.45 88888.00 2021-01-12 03:51:08.000 012 13962.72 170.83 54950.68 88888.00 2021-01-12 03:51:09.000 012 13962.82 170.63 54950.62 88888.00 2021-01-12 03:51:10.000 012 13962.81 170.86 54950.55 88888.00 2021-01-12 03:51:11.000 012 13962.78 171.37 54950.44 88888.00 2021-01-12 03:51:12.000 012 13963.03 170.92 54950.33 88888.00 2021-01-12 03:51:13.000 012 13963.17 170.72 54950.43 88888.00 2021-01-12 03:51:14.000 012 13963.22 170.70 54950.37 88888.00 2021-01-12 03:51:15.000 012 13963.33 170.60 54949.81 88888.00 2021-01-12 03:51:16.000 012 13963.50 171.22 54950.48 88888.00 2021-01-12 03:51:17.000 012 13963.93 170.50 54950.35 88888.00 2021-01-12 03:51:18.000 012 13963.44 170.58 54950.28 88888.00 2021-01-12 03:51:19.000 012 13963.84 170.52 54950.27 88888.00 2021-01-12 03:51:20.000 012 13963.58 170.44 54950.11 88888.00 2021-01-12 03:51:21.000 012 13963.87 170.39 54950.11 88888.00 2021-01-12 03:51:22.000 012 13963.77 170.31 54949.80 88888.00 2021-01-12 03:51:23.000 012 13963.79 170.25 54949.99 88888.00 2021-01-12 03:51:24.000 012 13963.65 170.05 54949.90 88888.00 2021-01-12 03:51:25.000 012 13963.85 170.00 54950.06 88888.00 2021-01-12 03:51:26.000 012 13963.74 170.12 54949.83 88888.00 2021-01-12 03:51:27.000 012 13963.84 170.47 54949.79 88888.00 2021-01-12 03:51:28.000 012 13964.09 170.03 54949.77 88888.00 2021-01-12 03:51:29.000 012 13963.81 169.82 54949.91 88888.00 2021-01-12 03:51:30.000 012 13963.79 169.83 54949.65 88888.00 2021-01-12 03:51:31.000 012 13964.29 169.96 54949.44 88888.00 2021-01-12 03:51:32.000 012 13964.00 169.54 54949.58 88888.00 2021-01-12 03:51:33.000 012 13967.00 172.89 54946.34 88888.00 2021-01-12 03:51:34.000 012 13964.23 169.51 54949.54 88888.00 2021-01-12 03:51:35.000 012 13963.82 169.52 54949.42 88888.00 2021-01-12 03:51:36.000 012 13964.29 169.73 54949.43 88888.00 2021-01-12 03:51:37.000 012 13963.97 169.51 54949.13 88888.00 2021-01-12 03:51:38.000 012 13967.10 172.64 54946.06 88888.00 2021-01-12 03:51:39.000 012 13964.19 169.39 54949.30 88888.00 2021-01-12 03:51:40.000 012 13964.36 169.26 54949.25 88888.00 2021-01-12 03:51:41.000 012 13964.05 169.36 54949.07 88888.00 2021-01-12 03:51:42.000 012 13964.13 169.43 54949.11 88888.00 2021-01-12 03:51:43.000 012 13964.35 169.37 54949.03 88888.00 2021-01-12 03:51:44.000 012 13964.35 169.32 54948.95 88888.00 2021-01-12 03:51:45.000 012 13964.38 169.25 54949.14 88888.00 2021-01-12 03:51:46.000 012 13964.20 169.26 54948.67 88888.00 2021-01-12 03:51:47.000 012 13964.48 169.25 54948.30 88888.00 2021-01-12 03:51:48.000 012 13964.53 169.22 54948.65 88888.00 2021-01-12 03:51:49.000 012 13964.22 169.07 54948.55 88888.00 2021-01-12 03:51:50.000 012 13964.61 168.83 54948.57 88888.00 2021-01-12 03:51:51.000 012 13964.17 169.02 54948.38 88888.00 2021-01-12 03:51:52.000 012 13965.03 168.93 54948.38 88888.00 2021-01-12 03:51:53.000 012 13964.08 169.29 54948.30 88888.00 2021-01-12 03:51:54.000 012 13964.53 168.80 54948.42 88888.00 2021-01-12 03:51:55.000 012 13964.39 168.76 54948.33 88888.00 2021-01-12 03:51:56.000 012 13964.50 168.68 54948.04 88888.00 2021-01-12 03:51:57.000 012 13964.50 168.68 54943.42 88888.00 2021-01-12 03:51:58.000 012 13967.74 171.73 54946.72 88888.00 2021-01-12 03:51:59.000 012 13964.50 168.55 54948.11 88888.00 2021-01-12 03:52:00.000 012 13964.52 168.49 54948.15 88888.00 2021-01-12 03:52:01.000 012 13964.50 168.48 54947.92 88888.00 2021-01-12 03:52:02.000 012 13964.58 168.27 54948.15 88888.00 2021-01-12 03:52:03.000 012 13965.69 171.38 54944.76 88888.00 2021-01-12 03:52:04.000 012 13966.09 168.25 54947.71 88888.00 2021-01-12 03:52:05.000 012 13964.70 168.09 54947.77 88888.00 2021-01-12 03:52:06.000 012 13964.42 168.07 54947.69 88888.00 2021-01-12 03:52:07.000 012 13964.34 167.95 54947.71 88888.00 2021-01-12 03:52:08.000 012 13964.44 168.10 54947.51 88888.00 2021-01-12 03:52:09.000 012 13964.20 167.86 54947.49 88888.00 2021-01-12 03:52:10.000 012 13964.45 167.80 54947.36 88888.00 2021-01-12 03:52:11.000 012 13964.50 167.57 54947.14 88888.00 2021-01-12 03:52:12.000 012 13964.31 167.54 54947.29 88888.00 2021-01-12 03:52:13.000 012 13964.53 167.58 54947.09 88888.00 2021-01-12 03:52:14.000 012 13964.10 167.36 54947.09 88888.00 2021-01-12 03:52:15.000 012 13964.49 167.47 54947.14 88888.00 2021-01-12 03:52:16.000 012 13964.34 168.10 54946.28 88888.00 2021-01-12 03:52:17.000 012 13964.22 167.35 54946.92 88888.00 2021-01-12 03:52:18.000 012 13964.30 167.26 54946.76 88888.00 2021-01-12 03:52:19.000 012 13964.42 167.05 54946.72 88888.00 2021-01-12 03:52:20.000 012 13964.52 167.31 54946.72 88888.00 2021-01-12 03:52:21.000 012 13964.12 166.79 54946.63 88888.00 2021-01-12 03:52:22.000 012 13964.20 166.92 54946.46 88888.00 2021-01-12 03:52:23.000 012 13964.22 166.95 54946.41 88888.00 2021-01-12 03:52:24.000 012 13964.18 166.51 54946.57 88888.00 2021-01-12 03:52:25.000 012 13964.18 166.78 54946.36 88888.00 2021-01-12 03:52:26.000 012 13964.30 166.68 54946.18 88888.00 2021-01-12 03:52:27.000 012 13964.40 166.61 54946.11 88888.00 2021-01-12 03:52:28.000 012 13966.93 169.56 54942.94 88888.00 2021-01-12 03:52:29.000 012 13964.12 166.45 54946.22 88888.00 2021-01-12 03:52:30.000 012 13964.28 166.25 54945.98 88888.00 2021-01-12 03:52:31.000 012 13964.04 166.18 54945.87 88888.00 2021-01-12 03:52:32.000 012 13964.39 166.37 54945.84 88888.00 2021-01-12 03:52:33.000 012 13964.70 166.18 54945.64 88888.00 2021-01-12 03:52:34.000 012 13965.91 169.10 54942.54 88888.00 2021-01-12 03:52:35.000 012 13964.98 166.04 54945.55 88888.00 2021-01-12 03:52:36.000 012 13964.40 165.72 54945.41 88888.00 2021-01-12 03:52:37.000 012 13964.25 165.91 54945.34 88888.00 2021-01-12 03:52:38.000 012 13964.49 165.94 54945.37 88888.00 2021-01-12 03:52:39.000 012 13964.29 165.70 54945.35 88888.00 2021-01-12 03:52:40.000 012 13964.33 165.65 54945.34 88888.00 2021-01-12 03:52:41.000 012 13964.29 165.68 54945.22 88888.00 2021-01-12 03:52:42.000 012 13964.47 165.49 54945.10 88888.00 2021-01-12 03:52:43.000 012 13964.93 166.08 54945.10 88888.00 2021-01-12 03:52:44.000 012 13964.69 165.39 54945.10 88888.00 2021-01-12 03:52:45.000 012 13964.63 165.45 54945.01 88888.00 2021-01-12 03:52:46.000 012 13964.44 165.28 54944.84 88888.00 2021-01-12 03:52:47.000 012 13964.80 165.34 54944.93 88888.00 2021-01-12 03:52:48.000 012 13965.16 165.25 54944.71 88888.00 2021-01-12 03:52:49.000 012 13964.45 165.24 54944.81 88888.00 2021-01-12 03:52:50.000 012 13965.05 164.99 54944.63 88888.00 2021-01-12 03:52:51.000 012 13964.56 165.00 54944.59 88888.00 2021-01-12 03:52:52.000 012 13968.80 169.48 54941.34 88888.00 2021-01-12 03:52:53.000 012 13967.68 166.26 54944.35 88888.00 2021-01-12 03:52:54.000 012 13965.11 165.14 54944.43 88888.00 2021-01-12 03:52:55.000 012 13964.77 164.91 54944.33 88888.00 2021-01-12 03:52:56.000 012 13964.67 164.60 54944.51 88888.00 2021-01-12 03:52:57.000 012 13965.18 165.03 54944.14 88888.00 2021-01-12 03:52:58.000 012 13965.38 167.98 54940.87 88888.00 2021-01-12 03:52:59.000 012 13966.56 164.65 54943.99 88888.00 2021-01-12 03:53:00.000 012 13964.86 164.74 54943.84 88888.00 2021-01-12 03:53:01.000 012 13964.86 164.65 54944.08 88888.00 2021-01-12 03:53:02.000 012 13964.71 164.85 54943.88 88888.00 2021-01-12 03:53:03.000 012 13964.87 164.54 54943.63 88888.00 2021-01-12 03:53:04.000 012 13964.89 164.45 54943.78 88888.00 2021-01-12 03:53:05.000 012 13964.87 164.21 54943.56 88888.00 2021-01-12 03:53:06.000 012 13964.86 164.78 54943.72 88888.00 2021-01-12 03:53:07.000 012 13964.62 164.06 54943.40 88888.00 2021-01-12 03:53:08.000 012 13965.16 164.16 54943.19 88888.00 2021-01-12 03:53:09.000 012 13964.86 164.56 54943.13 88888.00 2021-01-12 03:53:10.000 012 13964.92 164.08 54943.21 88888.00 2021-01-12 03:53:11.000 012 13964.90 164.07 54943.23 88888.00 2021-01-12 03:53:12.000 012 13965.14 164.03 54943.03 88888.00 2021-01-12 03:53:13.000 012 13964.98 164.03 54942.88 88888.00 2021-01-12 03:53:14.000 012 13964.87 163.91 54942.95 88888.00 2021-01-12 03:53:15.000 012 13965.15 163.98 54942.69 88888.00 2021-01-12 03:53:16.000 012 13965.09 163.85 54942.70 88888.00 2021-01-12 03:53:17.000 012 13965.21 163.69 54942.70 88888.00 2021-01-12 03:53:18.000 012 13965.61 163.93 54942.47 88888.00 2021-01-12 03:53:19.000 012 13964.87 163.54 54942.31 88888.00 2021-01-12 03:53:20.000 012 13965.17 164.03 54942.32 88888.00 2021-01-12 03:53:21.000 012 13964.95 163.64 54942.38 88888.00 2021-01-12 03:53:22.000 012 13965.01 163.50 54942.31 88888.00 2021-01-12 03:53:23.000 012 13967.96 166.78 54939.02 88888.00 2021-01-12 03:53:24.000 012 13965.29 163.57 54942.25 88888.00 2021-01-12 03:53:25.000 012 13965.05 163.48 54942.39 88888.00 2021-01-12 03:53:26.000 012 13965.07 163.40 54941.89 88888.00 2021-01-12 03:53:27.000 012 13964.89 163.37 54941.48 88888.00 2021-01-12 03:53:28.000 012 13967.28 166.47 54938.22 88888.00 2021-01-12 03:53:29.000 012 13966.68 163.33 54941.58 88888.00 2021-01-12 03:53:30.000 012 13965.14 163.29 54941.55 88888.00 2021-01-12 03:53:31.000 012 13965.19 163.34 54941.24 88888.00 2021-01-12 03:53:32.000 012 13964.98 163.13 54941.24 88888.00 2021-01-12 03:53:33.000 012 13965.08 163.23 54941.26 88888.00 2021-01-12 03:53:34.000 012 13965.04 163.23 54941.33 88888.00 2021-01-12 03:53:35.000 012 13965.01 163.33 54941.13 88888.00 2021-01-12 03:53:36.000 012 13965.28 163.38 54941.29 88888.00 2021-01-12 03:53:37.000 012 13964.78 162.92 54941.04 88888.00 2021-01-12 03:53:38.000 012 13965.11 163.30 54940.78 88888.00 2021-01-12 03:53:39.000 012 13964.97 163.38 54940.67 88888.00 2021-01-12 03:53:40.000 012 13964.62 167.87 54936.83 88888.00 2021-01-12 03:53:41.000 012 13967.70 166.48 54938.98 88888.00 2021-01-12 03:53:42.000 012 13964.81 163.10 54940.57 88888.00 2021-01-12 03:53:43.000 012 13964.44 163.44 54940.29 88888.00 2021-01-12 03:53:44.000 012 13964.86 163.69 54940.19 88888.00 2021-01-12 03:53:45.000 012 13964.67 163.45 54940.36 88888.00 2021-01-12 03:53:46.000 012 13967.56 166.44 54937.27 88888.00 2021-01-12 03:53:47.000 012 13964.80 163.48 54940.22 88888.00 2021-01-12 03:53:48.000 012 13964.74 163.74 54939.99 88888.00 2021-01-12 03:53:49.000 012 13965.17 163.61 54939.95 88888.00 2021-01-12 03:53:50.000 012 13964.61 163.73 54939.84 88888.00 2021-01-12 03:53:51.000 012 13965.05 163.74 54939.93 88888.00 2021-01-12 03:53:52.000 012 13964.81 163.69 54939.70 88888.00 2021-01-12 03:53:53.000 012 13964.96 163.61 54939.60 88888.00 2021-01-12 03:53:54.000 012 13965.36 163.83 54939.65 88888.00 2021-01-12 03:53:55.000 012 13965.17 163.79 54939.51 88888.00 2021-01-12 03:53:56.000 012 13965.15 164.08 54939.65 88888.00 2021-01-12 03:53:57.000 012 13965.22 163.79 54939.56 88888.00 2021-01-12 03:53:58.000 012 13965.34 164.26 54939.24 88888.00 2021-01-12 03:53:59.000 012 13968.23 167.00 54936.06 88888.00 2021-01-12 03:54:00.000 012 13965.87 163.92 54939.25 88888.00 2021-01-12 03:54:01.000 012 13965.37 164.14 54939.15 88888.00 2021-01-12 03:54:02.000 012 13965.58 163.89 54939.17 88888.00 2021-01-12 03:54:03.000 012 13965.42 164.09 54938.98 88888.00 2021-01-12 03:54:04.000 012 13965.64 164.26 54939.03 88888.00 2021-01-12 03:54:05.000 012 13965.43 164.30 54938.81 88888.00 2021-01-12 03:54:06.000 012 13965.67 164.38 54939.04 88888.00 2021-01-12 03:54:07.000 012 13965.61 164.26 54938.98 88888.00 2021-01-12 03:54:08.000 012 13965.86 164.48 54938.80 88888.00 2021-01-12 03:54:09.000 012 13966.05 164.37 54938.85 88888.00 2021-01-12 03:54:10.000 012 13965.89 164.53 54938.82 88888.00 2021-01-12 03:54:11.000 012 13966.17 164.28 54938.97 88888.00 2021-01-12 03:54:12.000 012 13966.21 164.60 54938.73 88888.00 2021-01-12 03:54:13.000 012 13965.98 164.78 54938.69 88888.00 2021-01-12 03:54:14.000 012 13966.12 167.07 54935.45 88888.00 2021-01-12 03:54:15.000 012 13968.67 164.08 54938.80 88888.00 2021-01-12 03:54:16.000 012 13965.84 163.72 54938.70 88888.00 2021-01-12 03:54:17.000 012 13966.29 163.94 54938.47 88888.00 2021-01-12 03:54:18.000 012 13965.86 163.33 54938.40 88888.00 2021-01-12 03:54:19.000 012 13965.72 163.19 54938.53 88888.00 2021-01-12 03:54:20.000 012 13967.23 166.41 54935.19 88888.00 2021-01-12 03:54:21.000 012 13965.99 162.83 54938.34 88888.00 2021-01-12 03:54:22.000 012 13965.71 162.79 54938.25 88888.00 2021-01-12 03:54:23.000 012 13965.11 162.56 54937.60 88888.00 2021-01-12 03:54:24.000 012 13965.41 162.45 54937.77 88888.00 2021-01-12 03:54:25.000 012 13965.01 161.88 54938.04 88888.00 2021-01-12 03:54:26.000 012 13965.09 161.67 54937.91 88888.00 2021-01-12 03:54:27.000 012 13965.30 161.96 54937.79 88888.00 2021-01-12 03:54:28.000 012 13964.91 161.06 54937.68 88888.00 2021-01-12 03:54:29.000 012 13964.97 161.17 54937.52 88888.00 2021-01-12 03:54:30.000 012 13965.20 160.81 54937.54 88888.00 2021-01-12 03:54:31.000 012 13965.05 160.61 54937.53 88888.00 2021-01-12 03:54:32.000 012 13965.29 160.57 54937.47 88888.00 2021-01-12 03:54:33.000 012 13965.07 160.56 54937.14 88888.00 2021-01-12 03:54:34.000 012 13965.23 160.35 54937.19 88888.00 2021-01-12 03:54:35.000 012 13965.71 160.21 54936.69 88888.00 2021-01-12 03:54:36.000 012 13965.42 160.23 54936.98 88888.00 2021-01-12 03:54:37.000 012 13965.24 160.08 54932.26 88888.00 2021-01-12 03:54:38.000 012 13968.76 163.06 54933.62 88888.00 2021-01-12 03:54:39.000 012 13965.99 160.10 54936.75 88888.00 2021-01-12 03:54:40.000 012 13966.26 160.08 54936.63 88888.00 2021-01-12 03:54:41.000 012 13966.55 159.90 54936.67 88888.00 2021-01-12 03:54:42.000 012 13966.49 160.00 54936.69 88888.00 2021-01-12 03:54:43.000 012 13967.88 163.19 54933.53 88888.00 2021-01-12 03:54:44.000 012 13968.18 160.25 54936.56 88888.00 2021-01-12 03:54:45.000 012 13967.02 160.32 54936.63 88888.00 2021-01-12 03:54:46.000 012 13967.00 160.42 54936.55 88888.00 2021-01-12 03:54:47.000 012 13967.13 160.56 54936.65 88888.00 2021-01-12 03:54:48.000 012 13967.21 160.76 54936.82 88888.00 2021-01-12 03:54:49.000 012 13967.33 160.99 54936.79 88888.00 2021-01-12 03:54:50.000 012 13968.06 161.04 54936.72 88888.00 2021-01-12 03:54:51.000 012 13967.35 161.06 54936.84 88888.00 2021-01-12 03:54:52.000 012 13967.63 161.33 54936.90 88888.00 2021-01-12 03:54:53.000 012 13967.53 161.32 54936.97 88888.00 2021-01-12 03:54:54.000 012 13967.81 161.76 54937.05 88888.00 2021-01-12 03:54:55.000 012 13967.73 161.88 54937.00 88888.00 2021-01-12 03:54:56.000 012 13967.88 162.36 54936.86 88888.00 2021-01-12 03:54:57.000 012 13967.61 162.28 54936.98 88888.00 2021-01-12 03:54:58.000 012 13967.96 162.44 54937.21 88888.00 2021-01-12 03:54:59.000 012 13968.26 162.39 54937.08 88888.00 2021-01-12 03:55:00.000 012 13968.13 162.88 54937.20 88888.00 2021-01-12 03:55:01.000 012 13968.44 162.88 54937.26 88888.00 2021-01-12 03:55:02.000 012 13968.19 163.12 54937.40 88888.00 2021-01-12 03:55:03.000 012 13968.30 163.16 54937.61 88888.00 2021-01-12 03:55:04.000 012 13968.67 163.14 54937.55 88888.00 2021-01-12 03:55:05.000 012 13968.60 163.39 54937.60 88888.00 2021-01-12 03:55:06.000 012 13968.51 163.52 54937.71 88888.00 2021-01-12 03:55:07.000 012 13971.72 166.69 54934.46 88888.00 2021-01-12 03:55:08.000 012 13971.64 166.73 54934.54 88888.00 2021-01-12 03:55:09.000 012 13968.73 164.07 54937.79 88888.00 2021-01-12 03:55:10.000 012 13969.14 163.90 54937.61 88888.00 2021-01-12 03:55:11.000 012 13969.29 164.06 54937.96 88888.00 2021-01-12 03:55:12.000 012 13969.24 164.22 54937.91 88888.00 2021-01-12 03:55:13.000 012 13969.25 164.12 54937.96 88888.00 2021-01-12 03:55:14.000 012 13971.20 167.63 54934.39 88888.00 2021-01-12 03:55:15.000 012 13969.56 164.71 54937.89 88888.00 2021-01-12 03:55:16.000 012 13969.07 164.70 54937.84 88888.00 2021-01-12 03:55:17.000 012 13969.31 164.78 54938.03 88888.00 2021-01-12 03:55:18.000 012 13968.68 164.74 54938.29 88888.00 2021-01-12 03:55:19.000 012 13968.63 165.06 54938.17 88888.00 2021-01-12 03:55:20.000 012 13969.28 165.18 54938.03 88888.00 2021-01-12 03:55:21.000 012 13968.74 165.09 54938.22 88888.00 2021-01-12 03:55:22.000 012 13968.58 165.41 54937.82 88888.00 2021-01-12 03:55:23.000 012 13968.53 165.13 54938.04 88888.00 2021-01-12 03:55:24.000 012 13968.52 165.15 54938.13 88888.00 2021-01-12 03:55:25.000 012 13968.46 169.12 54933.84 88888.00 2021-01-12 03:55:26.000 012 13971.58 168.26 54937.12 88888.00 2021-01-12 03:55:27.000 012 13969.10 165.01 54937.94 88888.00 2021-01-12 03:55:28.000 012 13968.62 165.08 54937.57 88888.00 2021-01-12 03:55:29.000 012 13968.54 165.09 54937.86 88888.00 2021-01-12 03:55:30.000 012 13968.89 165.34 54938.11 88888.00 2021-01-12 03:55:31.000 012 13972.16 168.26 54935.07 88888.00 2021-01-12 03:55:32.000 012 13969.39 165.48 54938.12 88888.00 2021-01-12 03:55:33.000 012 13969.70 165.13 54938.51 88888.00 2021-01-12 03:55:34.000 012 13972.91 168.49 54935.26 88888.00 2021-01-12 03:55:35.000 012 13969.77 165.28 54938.47 88888.00 2021-01-12 03:55:36.000 012 13970.05 165.14 54938.64 88888.00 2021-01-12 03:55:37.000 012 13970.65 165.29 54938.60 88888.00 2021-01-12 03:55:38.000 012 13970.69 165.38 54938.63 88888.00 2021-01-12 03:55:39.000 012 13974.06 168.71 54935.39 88888.00 2021-01-12 03:55:40.000 012 13971.03 165.28 54938.77 88888.00 2021-01-12 03:55:41.000 012 13971.70 165.22 54938.91 88888.00 2021-01-12 03:55:42.000 012 13971.75 165.18 54938.79 88888.00 2021-01-12 03:55:43.000 012 13971.89 165.25 54938.85 88888.00 2021-01-12 03:55:44.000 012 13972.21 165.17 54939.18 88888.00 2021-01-12 03:55:45.000 012 13972.47 165.22 54939.04 88888.00 2021-01-12 03:55:46.000 012 13972.70 165.06 54939.46 88888.00 2021-01-12 03:55:47.000 012 13973.18 165.08 54939.47 88888.00 2021-01-12 03:55:48.000 012 13973.03 165.02 54939.47 88888.00 2021-01-12 03:55:49.000 012 13976.15 168.14 54936.52 88888.00 2021-01-12 03:55:50.000 012 13973.12 165.03 54939.66 88888.00 2021-01-12 03:55:51.000 012 13973.48 164.88 54939.92 88888.00 2021-01-12 03:55:52.000 012 13973.71 165.03 54939.85 88888.00 2021-01-12 03:55:53.000 012 13973.83 164.90 54940.00 88888.00 2021-01-12 03:55:54.000 012 13974.06 164.69 54940.14 88888.00 2021-01-12 03:55:55.000 012 13974.45 164.87 54939.69 88888.00 2021-01-12 03:55:56.000 012 13974.43 164.79 54940.30 88888.00 2021-01-12 03:55:57.000 012 13974.66 164.81 54940.24 88888.00 2021-01-12 03:55:58.000 012 13974.94 164.82 54939.93 88888.00 2021-01-12 03:55:59.000 012 13975.49 167.67 54937.29 88888.00 2021-01-12 03:56:00.000 012 13976.78 164.99 54940.62 88888.00 2021-01-12 03:56:01.000 012 13975.48 164.52 54940.43 88888.00 2021-01-12 03:56:02.000 012 13976.31 164.53 54940.59 88888.00 2021-01-12 03:56:03.000 012 13975.89 164.32 54940.67 88888.00 2021-01-12 03:56:04.000 012 13976.16 164.12 54940.76 88888.00 2021-01-12 03:56:05.000 012 13979.38 167.31 54937.40 88888.00 2021-01-12 03:56:06.000 012 13976.47 164.14 54940.76 88888.00 2021-01-12 03:56:07.000 012 13976.69 164.06 54941.00 88888.00 2021-01-12 03:56:08.000 012 13977.17 163.83 54940.80 88888.00 2021-01-12 03:56:09.000 012 13976.88 163.78 54941.00 88888.00 2021-01-12 03:56:10.000 012 13977.13 164.04 54940.86 88888.00 2021-01-12 03:56:11.000 012 13977.52 163.76 54941.24 88888.00 2021-01-12 03:56:12.000 012 13977.52 163.87 54941.23 88888.00 2021-01-12 03:56:13.000 012 13977.76 163.98 54941.14 88888.00 2021-01-12 03:56:14.000 012 13977.75 163.85 54941.39 88888.00 2021-01-12 03:56:15.000 012 13977.88 164.54 54941.09 88888.00 2021-01-12 03:56:16.000 012 13978.24 163.89 54941.20 88888.00 2021-01-12 03:56:17.000 012 13978.85 163.85 54941.61 88888.00 2021-01-12 03:56:18.000 012 13978.55 163.76 54941.21 88888.00 2021-01-12 03:56:19.000 012 13978.46 163.81 54941.62 88888.00 2021-01-12 03:56:20.000 012 13978.74 163.85 54941.42 88888.00 2021-01-12 03:56:21.000 012 13978.79 163.64 54941.70 88888.00 2021-01-12 03:56:22.000 012 13981.99 166.86 54938.56 88888.00 2021-01-12 03:56:23.000 012 13978.76 163.58 54941.69 88888.00 2021-01-12 03:56:24.000 012 13978.69 163.71 54941.89 88888.00 2021-01-12 03:56:25.000 012 13978.98 163.89 54941.85 88888.00 2021-01-12 03:56:26.000 012 13979.23 163.55 54942.12 88888.00 2021-01-12 03:56:27.000 012 13981.21 166.77 54938.82 88888.00 2021-01-12 03:56:28.000 012 13979.17 163.55 54942.04 88888.00 2021-01-12 03:56:29.000 012 13978.96 163.56 54942.00 88888.00 2021-01-12 03:56:30.000 012 13978.82 163.62 54941.89 88888.00 2021-01-12 03:56:31.000 012 13978.72 163.39 54942.18 88888.00 2021-01-12 03:56:32.000 012 13978.82 163.43 54941.96 88888.00 2021-01-12 03:56:33.000 012 13978.65 163.38 54942.08 88888.00 2021-01-12 03:56:34.000 012 13978.67 163.30 54942.44 88888.00 2021-01-12 03:56:35.000 012 13978.51 163.12 54942.44 88888.00 2021-01-12 03:56:36.000 012 13981.82 166.45 54939.32 88888.00 2021-01-12 03:56:37.000 012 13978.69 163.37 54942.54 88888.00 2021-01-12 03:56:38.000 012 13978.81 163.32 54942.09 88888.00 2021-01-12 03:56:39.000 012 13978.56 163.75 54942.34 88888.00 2021-01-12 03:56:40.000 012 13978.44 163.53 54942.07 88888.00 2021-01-12 03:56:41.000 012 13978.40 163.56 54942.50 88888.00 2021-01-12 03:56:42.000 012 13978.92 163.64 54942.55 88888.00 2021-01-12 03:56:43.000 012 13978.51 163.57 54942.60 88888.00 2021-01-12 03:56:44.000 012 13978.38 163.85 54942.44 88888.00 2021-01-12 03:56:45.000 012 13978.03 163.98 54942.31 88888.00 2021-01-12 03:56:46.000 012 13978.12 164.26 54942.56 88888.00 2021-01-12 03:56:47.000 012 13978.66 164.15 54942.60 88888.00 2021-01-12 03:56:48.000 012 13978.01 164.27 54942.61 88888.00 2021-01-12 03:56:49.000 012 13977.98 164.17 54942.63 88888.00 2021-01-12 03:56:50.000 012 13977.58 164.08 54942.24 88888.00 2021-01-12 03:56:51.000 012 13977.79 164.27 54942.57 88888.00 2021-01-12 03:56:52.000 012 13977.69 164.41 54942.46 88888.00 2021-01-12 03:56:53.000 012 13977.63 164.39 54942.76 88888.00 2021-01-12 03:56:54.000 012 13977.28 164.48 54942.63 88888.00 2021-01-12 03:56:55.000 012 13977.29 164.31 54942.73 88888.00 2021-01-12 03:56:56.000 012 13977.04 166.29 54939.59 88888.00 2021-01-12 03:56:57.000 012 13980.32 164.68 54942.64 88888.00 2021-01-12 03:56:58.000 012 13977.15 164.40 54942.69 88888.00 2021-01-12 03:56:59.000 012 13977.32 164.40 54942.56 88888.00 2021-01-12 03:57:00.000 012 13977.21 164.43 54942.75 88888.00 2021-01-12 03:57:01.000 012 13977.43 164.84 54942.49 88888.00 2021-01-12 03:57:02.000 012 13978.05 167.70 54939.42 88888.00 2021-01-12 03:57:03.000 012 13978.90 164.59 54942.77 88888.00 2021-01-12 03:57:04.000 012 13977.14 164.90 54942.60 88888.00 2021-01-12 03:57:05.000 012 13977.13 166.80 54938.06 88888.00 2021-01-12 03:57:06.000 012 13980.71 167.59 54940.62 88888.00 2021-01-12 03:57:07.000 012 13978.00 164.59 54942.75 88888.00 2021-01-12 03:57:08.000 012 13977.23 164.54 54942.72 88888.00 2021-01-12 03:57:09.000 012 13977.45 164.66 54942.64 88888.00 2021-01-12 03:57:10.000 012 13977.36 164.58 54942.52 88888.00 2021-01-12 03:57:11.000 012 13979.14 168.21 54939.36 88888.00 2021-01-12 03:57:12.000 012 13978.13 164.75 54942.46 88888.00 2021-01-12 03:57:13.000 012 13977.60 164.59 54942.67 88888.00 2021-01-12 03:57:14.000 012 13977.39 164.62 54942.46 88888.00 2021-01-12 03:57:15.000 012 13977.30 164.49 54942.20 88888.00 2021-01-12 03:57:16.000 012 13977.14 164.60 54942.41 88888.00 2021-01-12 03:57:17.000 012 13977.43 164.62 54942.40 88888.00 2021-01-12 03:57:18.000 012 13977.23 164.46 54942.50 88888.00 2021-01-12 03:57:19.000 012 13977.62 164.52 54942.36 88888.00 2021-01-12 03:57:20.000 012 13977.41 164.40 54942.57 88888.00 2021-01-12 03:57:21.000 012 13977.32 164.42 54942.31 88888.00 2021-01-12 03:57:22.000 012 13977.16 164.46 54942.23 88888.00 2021-01-12 03:57:23.000 012 13977.37 164.23 54942.25 88888.00 2021-01-12 03:57:24.000 012 13977.36 164.32 54942.19 88888.00 2021-01-12 03:57:25.000 012 13977.04 164.20 54942.18 88888.00 2021-01-12 03:57:26.000 012 13977.32 164.13 54942.12 88888.00 2021-01-12 03:57:27.000 012 13977.58 164.15 54942.06 88888.00 2021-01-12 03:57:28.000 012 13976.82 164.04 54942.18 88888.00 2021-01-12 03:57:29.000 012 13976.90 163.87 54941.99 88888.00 2021-01-12 03:57:30.000 012 13976.81 163.76 54941.87 88888.00 2021-01-12 03:57:31.000 012 13976.89 164.07 54941.62 88888.00 2021-01-12 03:57:32.000 012 13977.02 163.57 54941.62 88888.00 2021-01-12 03:57:33.000 012 13977.18 163.39 54941.68 88888.00 2021-01-12 03:57:34.000 012 13977.26 163.29 54941.66 88888.00 2021-01-12 03:57:35.000 012 13976.81 163.15 54941.56 88888.00 2021-01-12 03:57:36.000 012 13979.74 166.25 54938.37 88888.00 2021-01-12 03:57:37.000 012 13976.68 162.88 54941.50 88888.00 2021-01-12 03:57:38.000 012 13977.00 162.57 54941.46 88888.00 2021-01-12 03:57:39.000 012 13977.33 162.46 54941.50 88888.00 2021-01-12 03:57:40.000 012 13976.92 162.28 54941.37 88888.00 2021-01-12 03:57:41.000 012 13977.07 162.13 54941.50 88888.00 2021-01-12 03:57:42.000 012 13978.64 165.22 54938.04 88888.00 2021-01-12 03:57:43.000 012 13977.01 162.25 54941.18 88888.00 2021-01-12 03:57:44.000 012 13977.01 161.62 54941.16 88888.00 2021-01-12 03:57:45.000 012 13977.10 161.49 54941.10 88888.00 2021-01-12 03:57:46.000 012 13977.18 161.38 54940.95 88888.00 2021-01-12 03:57:47.000 012 13977.39 161.34 54940.87 88888.00 2021-01-12 03:57:48.000 012 13977.48 160.99 54940.93 88888.00 2021-01-12 03:57:49.000 012 13977.93 161.21 54940.95 88888.00 2021-01-12 03:57:50.000 012 13978.01 161.05 54940.93 88888.00 2021-01-12 03:57:51.000 012 13977.60 160.94 54940.71 88888.00 2021-01-12 03:57:52.000 012 13978.35 161.03 54940.52 88888.00 2021-01-12 03:57:53.000 012 13982.54 164.74 54937.19 88888.00 2021-01-12 03:57:54.000 012 13981.51 160.56 54940.80 88888.00 2021-01-12 03:57:55.000 012 13978.07 160.50 54940.65 88888.00 2021-01-12 03:57:56.000 012 13977.99 160.57 54940.37 88888.00 2021-01-12 03:57:57.000 012 13978.28 160.84 54940.55 88888.00 2021-01-12 03:57:58.000 012 13978.71 160.32 54940.41 88888.00 2021-01-12 03:57:59.000 012 13981.71 163.40 54937.23 88888.00 2021-01-12 03:58:00.000 012 13978.70 159.99 54940.36 88888.00 2021-01-12 03:58:01.000 012 13978.81 160.07 54940.24 88888.00 2021-01-12 03:58:02.000 012 13978.80 159.99 54940.18 88888.00 2021-01-12 03:58:03.000 012 13978.94 159.79 54940.16 88888.00 2021-01-12 03:58:04.000 012 13979.12 159.74 54940.16 88888.00 2021-01-12 03:58:05.000 012 13979.17 159.57 54940.16 88888.00 2021-01-12 03:58:06.000 012 13979.20 159.60 54940.05 88888.00 2021-01-12 03:58:07.000 012 13979.16 159.53 54939.90 88888.00 2021-01-12 03:58:08.000 012 13979.47 159.79 54939.58 88888.00 2021-01-12 03:58:09.000 012 13979.41 159.24 54940.05 88888.00 2021-01-12 03:58:10.000 012 13979.65 159.23 54939.97 88888.00 2021-01-12 03:58:11.000 012 13979.46 159.30 54939.83 88888.00 2021-01-12 03:58:12.000 012 13979.54 159.15 54939.77 88888.00 2021-01-12 03:58:13.000 012 13979.64 159.04 54939.56 88888.00 2021-01-12 03:58:14.000 012 13979.82 158.91 54939.67 88888.00 2021-01-12 03:58:15.000 012 13979.90 158.69 54939.55 88888.00 2021-01-12 03:58:16.000 012 13980.38 158.75 54939.48 88888.00 2021-01-12 03:58:17.000 012 13979.94 158.72 54939.36 88888.00 2021-01-12 03:58:18.000 012 13980.36 158.50 54939.43 88888.00 2021-01-12 03:58:19.000 012 13980.27 158.47 54939.45 88888.00 2021-01-12 03:58:20.000 012 13980.39 158.11 54939.44 88888.00 2021-01-12 03:58:21.000 012 13980.42 158.19 54939.46 88888.00 2021-01-12 03:58:22.000 012 13980.34 158.17 54939.37 88888.00 2021-01-12 03:58:23.000 012 13980.62 157.99 54939.33 88888.00 2021-01-12 03:58:24.000 012 13983.92 161.21 54936.04 88888.00 2021-01-12 03:58:25.000 012 13980.59 157.66 54939.26 88888.00 2021-01-12 03:58:26.000 012 13980.97 157.92 54939.26 88888.00 2021-01-12 03:58:27.000 012 13980.65 157.67 54939.24 88888.00 2021-01-12 03:58:28.000 012 13981.08 157.44 54939.06 88888.00 2021-01-12 03:58:29.000 012 13980.74 160.46 54935.85 88888.00 2021-01-12 03:58:30.000 012 13982.79 157.35 54938.98 88888.00 2021-01-12 03:58:31.000 012 13980.80 157.30 54938.92 88888.00 2021-01-12 03:58:32.000 012 13980.65 157.21 54938.76 88888.00 2021-01-12 03:58:33.000 012 13980.96 156.99 54938.68 88888.00 2021-01-12 03:58:34.000 012 13980.74 156.85 54938.64 88888.00 2021-01-12 03:58:35.000 012 13980.72 156.80 54938.69 88888.00 2021-01-12 03:58:36.000 012 13980.72 156.72 54938.62 88888.00 2021-01-12 03:58:37.000 012 13980.45 156.60 54938.46 88888.00 2021-01-12 03:58:38.000 012 13980.80 156.34 54938.52 88888.00 2021-01-12 03:58:39.000 012 13981.00 156.34 54938.16 88888.00 2021-01-12 03:58:40.000 012 13980.34 156.29 54938.45 88888.00 2021-01-12 03:58:41.000 012 13980.32 156.18 54938.46 88888.00 2021-01-12 03:58:42.000 012 13980.30 155.93 54938.36 88888.00 2021-01-12 03:58:43.000 012 13983.24 159.00 54935.12 88888.00 2021-01-12 03:58:44.000 012 13980.11 156.61 54936.60 88888.00 2021-01-12 03:58:45.000 012 13980.06 155.70 54938.28 88888.00 2021-01-12 03:58:46.000 012 13980.13 156.03 54938.01 88888.00 2021-01-12 03:58:47.000 012 13980.02 155.34 54937.85 88888.00 2021-01-12 03:58:48.000 012 13981.65 158.35 54934.74 88888.00 2021-01-12 03:58:49.000 012 13981.75 155.15 54937.67 88888.00 2021-01-12 03:58:50.000 012 13979.97 155.05 54937.74 88888.00 2021-01-12 03:58:51.000 012 13979.70 154.91 54937.65 88888.00 2021-01-12 03:58:52.000 012 13979.53 154.92 54937.49 88888.00 2021-01-12 03:58:53.000 012 13979.53 154.66 54937.51 88888.00 2021-01-12 03:58:54.000 012 13979.63 154.86 54937.34 88888.00 2021-01-12 03:58:55.000 012 13979.62 154.59 54937.45 88888.00 2021-01-12 03:58:56.000 012 13979.43 154.43 54937.44 88888.00 2021-01-12 03:58:57.000 012 13979.34 154.05 54937.03 88888.00 2021-01-12 03:58:58.000 012 13979.33 153.95 54937.01 88888.00 2021-01-12 03:58:59.000 012 13979.36 153.93 54937.00 88888.00 2021-01-12 03:59:00.000 012 13982.47 156.82 54933.75 88888.00 2021-01-12 03:59:01.000 012 13979.02 154.06 54936.59 88888.00 2021-01-12 03:59:02.000 012 13978.95 153.95 54936.78 88888.00 2021-01-12 03:59:03.000 012 13979.27 153.59 54936.59 88888.00 2021-01-12 03:59:04.000 012 13979.04 153.54 54936.59 88888.00 2021-01-12 03:59:05.000 012 13979.03 153.08 54936.33 88888.00 2021-01-12 03:59:06.000 012 13978.84 153.04 54936.41 88888.00 2021-01-12 03:59:07.000 012 13978.95 152.81 54936.44 88888.00 2021-01-12 03:59:08.000 012 13978.74 152.85 54936.36 88888.00 2021-01-12 03:59:09.000 012 13978.71 152.82 54936.24 88888.00 2021-01-12 03:59:10.000 012 13978.48 152.54 54936.36 88888.00 2021-01-12 03:59:11.000 012 13978.47 152.43 54936.13 88888.00 2021-01-12 03:59:12.000 012 13978.26 152.32 54936.21 88888.00 2021-01-12 03:59:13.000 012 13978.51 152.16 54935.82 88888.00 2021-01-12 03:59:14.000 012 13978.42 152.11 54935.76 88888.00 2021-01-12 03:59:15.000 012 13978.46 153.46 54932.75 88888.00 2021-01-12 03:59:16.000 012 13981.41 152.11 54935.83 88888.00 2021-01-12 03:59:17.000 012 13978.12 151.56 54935.72 88888.00 2021-01-12 03:59:18.000 012 13978.44 151.52 54935.59 88888.00 2021-01-12 03:59:19.000 012 13978.01 151.19 54935.44 88888.00 2021-01-12 03:59:20.000 012 13978.43 151.23 54935.52 88888.00 2021-01-12 03:59:21.000 012 13979.20 154.39 54931.99 88888.00 2021-01-12 03:59:22.000 012 13979.67 150.90 54935.26 88888.00 2021-01-12 03:59:23.000 012 13978.26 150.84 54935.02 88888.00 2021-01-12 03:59:24.000 012 13980.12 155.28 54931.02 88888.00 2021-01-12 03:59:25.000 012 13981.03 153.68 54935.14 88888.00 2021-01-12 03:59:26.000 012 13978.36 150.44 54935.04 88888.00 2021-01-12 03:59:27.000 012 13978.05 150.35 54935.01 88888.00 2021-01-12 03:59:28.000 012 13978.44 150.18 54934.82 88888.00 2021-01-12 03:59:29.000 012 13978.03 150.14 54934.64 88888.00 2021-01-12 03:59:30.000 012 13979.61 153.20 54931.49 88888.00 2021-01-12 03:59:31.000 012 13978.45 149.80 54934.63 88888.00 2021-01-12 03:59:32.000 012 13977.82 149.71 54934.47 88888.00 2021-01-12 03:59:33.000 012 13978.28 149.58 54934.62 88888.00 2021-01-12 03:59:34.000 012 13977.91 149.99 54934.29 88888.00 2021-01-12 03:59:35.000 012 13977.89 149.53 54934.39 88888.00 2021-01-12 03:59:36.000 012 13977.83 149.39 54934.08 88888.00 2021-01-12 03:59:37.000 012 13977.76 149.24 54934.12 88888.00 2021-01-12 03:59:38.000 012 13977.78 149.17 54934.08 88888.00 2021-01-12 03:59:39.000 012 13977.88 148.99 54933.97 88888.00 2021-01-12 03:59:40.000 012 13977.81 148.86 54933.74 88888.00 2021-01-12 03:59:41.000 012 13978.27 148.66 54933.79 88888.00 2021-01-12 03:59:42.000 012 13977.71 148.46 54933.70 88888.00 2021-01-12 03:59:43.000 012 13977.74 148.76 54933.58 88888.00 2021-01-12 03:59:44.000 012 13977.78 148.71 54933.54 88888.00 2021-01-12 03:59:45.000 012 13977.93 148.34 54933.50 88888.00 2021-01-12 03:59:46.000 012 13978.43 148.15 54933.33 88888.00 2021-01-12 03:59:47.000 012 13977.74 147.90 54933.53 88888.00 2021-01-12 03:59:48.000 012 13977.81 148.17 54933.47 88888.00 2021-01-12 03:59:49.000 012 13977.95 147.85 54933.30 88888.00 2021-01-12 03:59:50.000 012 13977.84 148.05 54933.58 88888.00 2021-01-12 03:59:51.000 012 13977.66 147.61 54933.25 88888.00 2021-01-12 03:59:52.000 012 13977.90 147.24 54933.23 88888.00 2021-01-12 03:59:53.000 012 13978.44 147.34 54933.03 88888.00 2021-01-12 03:59:54.000 012 13978.07 147.28 54932.83 88888.00 2021-01-12 03:59:55.000 012 13981.09 150.32 54929.66 88888.00 2021-01-12 03:59:56.000 012 13978.15 146.97 54932.95 88888.00 2021-01-12 03:59:57.000 012 13978.13 146.76 54932.84 88888.00 2021-01-12 03:59:58.000 012 13978.07 146.75 54932.77 88888.00 2021-01-12 03:59:59.000 012 13978.04 146.79 54932.59 88888.00 2021-01-12 04:00:00.000 012 13978.17 146.52 54932.69 88888.00 2021-01-12 04:00:01.000 012 13979.82 149.49 54929.39 88888.00 2021-01-12 04:00:02.000 012 13978.05 146.25 54932.49 88888.00 2021-01-12 04:00:03.000 012 13978.23 146.14 54932.26 88888.00 2021-01-12 04:00:04.000 012 13978.17 146.25 54932.21 88888.00 2021-01-12 04:00:05.000 012 13978.32 146.30 54932.24 88888.00 2021-01-12 04:00:06.000 012 13978.25 145.95 54932.30 88888.00 2021-01-12 04:00:07.000 012 13981.46 148.97 54929.03 88888.00 2021-01-12 04:00:08.000 012 13978.72 145.72 54932.06 88888.00 2021-01-12 04:00:09.000 012 13978.86 145.53 54932.01 88888.00 2021-01-12 04:00:10.000 012 13978.58 145.63 54932.20 88888.00 2021-01-12 04:00:11.000 012 13978.81 145.94 54931.99 88888.00 2021-01-12 04:00:12.000 012 13979.19 145.27 54931.93 88888.00 2021-01-12 04:00:13.000 012 13978.64 145.46 54932.03 88888.00 2021-01-12 04:00:14.000 012 13978.74 149.99 54927.86 88888.00 2021-01-12 04:00:15.000 012 13981.68 148.12 54931.73 88888.00 2021-01-12 04:00:16.000 012 13978.89 145.47 54931.71 88888.00 2021-01-12 04:00:17.000 012 13978.87 144.88 54931.70 88888.00 2021-01-12 04:00:18.000 012 13978.76 144.77 54931.64 88888.00 2021-01-12 04:00:19.000 012 13978.76 144.83 54931.58 88888.00 2021-01-12 04:00:20.000 012 13982.02 147.82 54928.42 88888.00 2021-01-12 04:00:21.000 012 13978.95 144.57 54931.56 88888.00 2021-01-12 04:00:22.000 012 13979.35 144.59 54931.57 88888.00 2021-01-12 04:00:23.000 012 13979.14 144.36 54931.40 88888.00 2021-01-12 04:00:24.000 012 13979.59 144.17 54931.52 88888.00 2021-01-12 04:00:25.000 012 13979.14 144.18 54931.43 88888.00 2021-01-12 04:00:26.000 012 13979.71 144.15 54931.32 88888.00 2021-01-12 04:00:27.000 012 13979.39 144.06 54931.22 88888.00 2021-01-12 04:00:28.000 012 13979.40 144.00 54931.23 88888.00 2021-01-12 04:00:29.000 012 13979.20 143.90 54931.22 88888.00 2021-01-12 04:00:30.000 012 13979.65 144.14 54931.25 88888.00 2021-01-12 04:00:31.000 012 13980.37 143.89 54931.16 88888.00 2021-01-12 04:00:32.000 012 13983.22 147.28 54927.48 88888.00 2021-01-12 04:00:33.000 012 13979.53 143.55 54931.32 88888.00 2021-01-12 04:00:34.000 012 13979.71 143.40 54930.67 88888.00 2021-01-12 04:00:35.000 012 13979.85 143.57 54931.03 88888.00 2021-01-12 04:00:36.000 012 13980.46 143.48 54931.06 88888.00 2021-01-12 04:00:37.000 012 13979.96 146.72 54927.99 88888.00 2021-01-12 04:00:38.000 012 13981.78 143.16 54931.21 88888.00 2021-01-12 04:00:39.000 012 13979.97 143.18 54930.98 88888.00 2021-01-12 04:00:40.000 012 13980.09 143.02 54931.11 88888.00 2021-01-12 04:00:41.000 012 13980.22 142.74 54930.92 88888.00 2021-01-12 04:00:42.000 012 13980.15 142.73 54931.16 88888.00 2021-01-12 04:00:43.000 012 13980.45 142.82 54931.06 88888.00 2021-01-12 04:00:44.000 012 13980.44 142.57 54930.92 88888.00 2021-01-12 04:00:45.000 012 13980.43 142.63 54930.99 88888.00 2021-01-12 04:00:46.000 012 13980.69 142.63 54930.96 88888.00 2021-01-12 04:00:47.000 012 13980.84 145.60 54927.91 88888.00 2021-01-12 04:00:48.000 012 13982.73 142.44 54930.80 88888.00 2021-01-12 04:00:49.000 012 13980.89 142.35 54930.95 88888.00 2021-01-12 04:00:50.000 012 13980.94 142.07 54931.05 88888.00 2021-01-12 04:00:51.000 012 13981.40 142.09 54931.11 88888.00 2021-01-12 04:00:52.000 012 13981.36 142.23 54931.13 88888.00 2021-01-12 04:00:53.000 012 13983.85 145.05 54927.84 88888.00 2021-01-12 04:00:54.000 012 13981.34 141.79 54931.00 88888.00 2021-01-12 04:00:55.000 012 13981.70 141.80 54930.98 88888.00 2021-01-12 04:00:56.000 012 13981.43 141.68 54930.94 88888.00 2021-01-12 04:00:57.000 012 13981.52 141.54 54930.96 88888.00 2021-01-12 04:00:58.000 012 13981.61 141.41 54930.98 88888.00 2021-01-12 04:00:59.000 012 13981.39 141.38 54930.93 88888.00 2021-01-12 04:01:00.000 012 13981.41 141.43 54930.98 88888.00 2021-01-12 04:01:01.000 012 13981.78 143.45 54927.14 88888.00 2021-01-12 04:01:02.000 012 13984.57 143.86 54931.13 88888.00 2021-01-12 04:01:03.000 012 13981.72 141.00 54931.07 88888.00 2021-01-12 04:01:04.000 012 13982.00 140.84 54931.00 88888.00 2021-01-12 04:01:05.000 012 13982.23 140.74 54930.67 88888.00 2021-01-12 04:01:06.000 012 13982.46 140.54 54930.98 88888.00 2021-01-12 04:01:07.000 012 13983.43 143.70 54927.82 88888.00 2021-01-12 04:01:08.000 012 13985.58 143.67 54927.81 88888.00 2021-01-12 04:01:09.000 012 13982.12 140.36 54930.91 88888.00 2021-01-12 04:01:10.000 012 13982.27 140.35 54930.86 88888.00 2021-01-12 04:01:11.000 012 13982.93 140.14 54931.01 88888.00 2021-01-12 04:01:12.000 012 13982.59 140.24 54931.04 88888.00 2021-01-12 04:01:13.000 012 13982.60 140.02 54930.92 88888.00 2021-01-12 04:01:14.000 012 13982.41 139.86 54931.12 88888.00 2021-01-12 04:01:15.000 012 13982.84 139.93 54931.25 88888.00 2021-01-12 04:01:16.000 012 13982.74 139.96 54930.94 88888.00 2021-01-12 04:01:17.000 012 13982.57 139.85 54931.02 88888.00 2021-01-12 04:01:18.000 012 13982.80 139.68 54931.12 88888.00 2021-01-12 04:01:19.000 012 13982.85 139.54 54931.22 88888.00 2021-01-12 04:01:20.000 012 13982.92 139.55 54930.95 88888.00 2021-01-12 04:01:21.000 012 13983.38 139.61 54930.96 88888.00 2021-01-12 04:01:22.000 012 13982.86 139.40 54931.05 88888.00 2021-01-12 04:01:23.000 012 13983.58 139.44 54931.15 88888.00 2021-01-12 04:01:24.000 012 13983.32 139.29 54931.17 88888.00 2021-01-12 04:01:25.000 012 13983.23 139.42 54931.08 88888.00 2021-01-12 04:01:26.000 012 13983.55 139.32 54931.02 88888.00 2021-01-12 04:01:27.000 012 13983.33 139.15 54931.19 88888.00 2021-01-12 04:01:28.000 012 13983.44 139.09 54931.18 88888.00 2021-01-12 04:01:29.000 012 13983.42 138.93 54931.22 88888.00 2021-01-12 04:01:30.000 012 13983.46 138.77 54931.00 88888.00 2021-01-12 04:01:31.000 012 13983.62 138.96 54930.95 88888.00 2021-01-12 04:01:32.000 012 13983.57 138.71 54931.16 88888.00 2021-01-12 04:01:33.000 012 13983.74 140.24 54927.90 88888.00 2021-01-12 04:01:34.000 012 13986.63 138.71 54931.24 88888.00 2021-01-12 04:01:35.000 012 13984.14 138.67 54931.07 88888.00 2021-01-12 04:01:36.000 012 13984.01 139.04 54930.96 88888.00 2021-01-12 04:01:37.000 012 13984.01 138.28 54931.14 88888.00 2021-01-12 04:01:38.000 012 13984.43 138.16 54931.07 88888.00 2021-01-12 04:01:39.000 012 13985.33 141.42 54927.75 88888.00 2021-01-12 04:01:40.000 012 13985.76 138.17 54931.08 88888.00 2021-01-12 04:01:41.000 012 13984.19 138.10 54931.01 88888.00 2021-01-12 04:01:42.000 012 13984.40 137.80 54931.16 88888.00 2021-01-12 04:01:43.000 012 13984.30 137.85 54931.10 88888.00 2021-01-12 04:01:44.000 012 13986.10 142.26 54926.94 88888.00 2021-01-12 04:01:45.000 012 13987.56 140.45 54931.01 88888.00 2021-01-12 04:01:46.000 012 13984.40 137.54 54931.11 88888.00 2021-01-12 04:01:47.000 012 13984.39 137.35 54931.07 88888.00 2021-01-12 04:01:48.000 012 13984.49 137.15 54930.97 88888.00 2021-01-12 04:01:49.000 012 13984.42 137.16 54930.51 88888.00 2021-01-12 04:01:50.000 012 13985.30 139.95 54927.80 88888.00 2021-01-12 04:01:51.000 012 13986.08 136.95 54930.90 88888.00 2021-01-12 04:01:52.000 012 13984.78 136.99 54930.64 88888.00 2021-01-12 04:01:53.000 012 13984.93 136.65 54930.97 88888.00 2021-01-12 04:01:54.000 012 13984.48 136.34 54930.93 88888.00 2021-01-12 04:01:55.000 012 13984.50 136.33 54931.02 88888.00 2021-01-12 04:01:56.000 012 13984.65 136.57 54931.33 88888.00 2021-01-12 04:01:57.000 012 13984.59 136.09 54931.09 88888.00 2021-01-12 04:01:58.000 012 13985.15 136.08 54931.02 88888.00 2021-01-12 04:01:59.000 012 13984.62 135.66 54931.21 88888.00 2021-01-12 04:02:00.000 012 13984.69 135.64 54931.01 88888.00 2021-01-12 04:02:01.000 012 13984.83 135.68 54930.94 88888.00 2021-01-12 04:02:02.000 012 13984.74 135.41 54930.90 88888.00 2021-01-12 04:02:03.000 012 13985.25 135.27 54930.92 88888.00 2021-01-12 04:02:04.000 012 13984.77 135.14 54931.07 88888.00 2021-01-12 04:02:05.000 012 13984.74 134.99 54930.99 88888.00 2021-01-12 04:02:06.000 012 13984.61 135.01 54930.91 88888.00 2021-01-12 04:02:07.000 012 13984.78 134.86 54930.89 88888.00 2021-01-12 04:02:08.000 012 13985.09 134.63 54930.81 88888.00 2021-01-12 04:02:09.000 012 13984.93 134.32 54931.05 88888.00 2021-01-12 04:02:10.000 012 13984.65 134.39 54930.88 88888.00 2021-01-12 04:02:11.000 012 13984.98 134.27 54930.66 88888.00 2021-01-12 04:02:12.000 012 13984.97 133.96 54930.66 88888.00 2021-01-12 04:02:13.000 012 13985.08 134.50 54930.70 88888.00 2021-01-12 04:02:14.000 012 13985.11 133.64 54930.85 88888.00 2021-01-12 04:02:15.000 012 13988.24 136.86 54927.62 88888.00 2021-01-12 04:02:16.000 012 13985.25 133.63 54930.60 88888.00 2021-01-12 04:02:17.000 012 13985.56 133.34 54930.61 88888.00 2021-01-12 04:02:18.000 012 13985.69 133.21 54930.79 88888.00 2021-01-12 04:02:19.000 012 13985.61 133.07 54930.87 88888.00 2021-01-12 04:02:20.000 012 13985.50 132.86 54930.77 88888.00 2021-01-12 04:02:21.000 012 13987.11 136.13 54927.45 88888.00 2021-01-12 04:02:22.000 012 13986.54 132.69 54930.66 88888.00 2021-01-12 04:02:23.000 012 13985.69 132.63 54930.60 88888.00 2021-01-12 04:02:24.000 012 13985.74 132.51 54930.74 88888.00 2021-01-12 04:02:25.000 012 13985.72 132.38 54930.48 88888.00 2021-01-12 04:02:26.000 012 13985.72 132.15 54930.57 88888.00 2021-01-12 04:02:27.000 012 13985.87 132.33 54930.56 88888.00 2021-01-12 04:02:28.000 012 13985.95 131.92 54930.61 88888.00 2021-01-12 04:02:29.000 012 13985.86 131.80 54930.48 88888.00 2021-01-12 04:02:30.000 012 13986.00 131.74 54930.67 88888.00 2021-01-12 04:02:31.000 012 13985.81 131.47 54930.48 88888.00 2021-01-12 04:02:32.000 012 13987.04 131.18 54930.46 88888.00 2021-01-12 04:02:33.000 012 13986.38 131.12 54930.44 88888.00 2021-01-12 04:02:34.000 012 13986.15 130.93 54930.34 88888.00 2021-01-12 04:02:35.000 012 13986.01 131.35 54930.31 88888.00 2021-01-12 04:02:36.000 012 13989.06 133.88 54927.44 88888.00 2021-01-12 04:02:37.000 012 13986.17 130.61 54930.39 88888.00 2021-01-12 04:02:38.000 012 13986.03 130.52 54930.51 88888.00 2021-01-12 04:02:39.000 012 13986.05 130.14 54930.54 88888.00 2021-01-12 04:02:40.000 012 13986.28 130.05 54930.53 88888.00 2021-01-12 04:02:41.000 012 13986.06 129.76 54930.35 88888.00 2021-01-12 04:02:42.000 012 13987.82 132.72 54926.95 88888.00 2021-01-12 04:02:43.000 012 13986.81 129.50 54930.29 88888.00 2021-01-12 04:02:44.000 012 13985.94 129.20 54930.36 88888.00 2021-01-12 04:02:45.000 012 13986.05 129.04 54930.36 88888.00 2021-01-12 04:02:46.000 012 13985.91 128.86 54930.20 88888.00 2021-01-12 04:02:47.000 012 13986.11 128.86 54930.30 88888.00 2021-01-12 04:02:48.000 012 13986.00 128.56 54930.21 88888.00 2021-01-12 04:02:49.000 012 13986.07 128.28 54930.16 88888.00 2021-01-12 04:02:50.000 012 13986.06 128.46 54929.96 88888.00 2021-01-12 04:02:51.000 012 13986.17 127.97 54930.11 88888.00 2021-01-12 04:02:52.000 012 13989.08 131.03 54927.01 88888.00 2021-01-12 04:02:53.000 012 13986.05 127.81 54930.18 88888.00 2021-01-12 04:02:54.000 012 13986.21 127.57 54930.20 88888.00 2021-01-12 04:02:55.000 012 13986.32 127.66 54930.15 88888.00 2021-01-12 04:02:56.000 012 13985.81 127.28 54929.31 88888.00 2021-01-12 04:02:57.000 012 13986.02 127.00 54929.87 88888.00 2021-01-12 04:02:58.000 012 13986.06 126.91 54929.81 88888.00 2021-01-12 04:02:59.000 012 13985.95 126.61 54929.97 88888.00 2021-01-12 04:03:00.000 012 13985.76 126.56 54929.82 88888.00 2021-01-12 04:03:01.000 012 13985.74 126.37 54929.85 88888.00 2021-01-12 04:03:02.000 012 13985.81 126.33 54929.86 88888.00 2021-01-12 04:03:03.000 012 13985.84 126.10 54929.60 88888.00 2021-01-12 04:03:04.000 012 13985.81 125.85 54929.93 88888.00 2021-01-12 04:03:05.000 012 13986.13 125.80 54929.79 88888.00 2021-01-12 04:03:06.000 012 13985.76 125.58 54929.55 88888.00 2021-01-12 04:03:07.000 012 13985.93 128.29 54926.44 88888.00 2021-01-12 04:03:08.000 012 13988.26 125.48 54929.70 88888.00 2021-01-12 04:03:09.000 012 13985.56 125.21 54929.79 88888.00 2021-01-12 04:03:10.000 012 13986.10 125.09 54929.67 88888.00 2021-01-12 04:03:11.000 012 13985.64 125.03 54929.60 88888.00 2021-01-12 04:03:12.000 012 13985.96 124.87 54929.40 88888.00 2021-01-12 04:03:13.000 012 13986.97 127.90 54926.28 88888.00 2021-01-12 04:03:14.000 012 13985.71 124.47 54929.47 88888.00 2021-01-12 04:03:15.000 012 13985.61 124.19 54929.37 88888.00 2021-01-12 04:03:16.000 012 13985.38 124.19 54929.23 88888.00 2021-01-12 04:03:17.000 012 13985.37 124.40 54929.49 88888.00 2021-01-12 04:03:18.000 012 13985.69 124.62 54929.29 88888.00 2021-01-12 04:03:19.000 012 13985.34 123.99 54929.44 88888.00 2021-01-12 04:03:20.000 012 13985.45 123.74 54929.38 88888.00 2021-01-12 04:03:21.000 012 13985.17 123.35 54929.41 88888.00 2021-01-12 04:03:22.000 012 13985.56 123.61 54929.37 88888.00 2021-01-12 04:03:23.000 012 13985.47 123.37 54929.19 88888.00 2021-01-12 04:03:24.000 012 13988.35 126.22 54925.96 88888.00 2021-01-12 04:03:25.000 012 13985.21 123.00 54929.21 88888.00 2021-01-12 04:03:26.000 012 13984.95 122.68 54929.41 88888.00 2021-01-12 04:03:27.000 012 13985.18 122.64 54929.24 88888.00 2021-01-12 04:03:28.000 012 13985.33 122.87 54928.99 88888.00 2021-01-12 04:03:29.000 012 13985.21 122.43 54929.21 88888.00 2021-01-12 04:03:30.000 012 13988.33 125.45 54926.02 88888.00 2021-01-12 04:03:31.000 012 13984.96 122.00 54929.34 88888.00 2021-01-12 04:03:32.000 012 13985.19 121.99 54929.20 88888.00 2021-01-12 04:03:33.000 012 13985.26 122.08 54929.17 88888.00 2021-01-12 04:03:34.000 012 13985.47 121.90 54929.24 88888.00 2021-01-12 04:03:35.000 012 13985.56 121.69 54928.80 88888.00 2021-01-12 04:03:36.000 012 13985.02 121.33 54929.22 88888.00 2021-01-12 04:03:37.000 012 13985.23 121.30 54929.04 88888.00 2021-01-12 04:03:38.000 012 13985.24 121.27 54928.97 88888.00 2021-01-12 04:03:39.000 012 13985.12 120.95 54929.00 88888.00 2021-01-12 04:03:40.000 012 13984.98 120.90 54929.05 88888.00 2021-01-12 04:03:41.000 012 13985.01 120.64 54929.22 88888.00 2021-01-12 04:03:42.000 012 13984.91 120.73 54929.18 88888.00 2021-01-12 04:03:43.000 012 13984.99 120.68 54929.04 88888.00 2021-01-12 04:03:44.000 012 13988.02 123.56 54925.80 88888.00 2021-01-12 04:03:45.000 012 13984.97 120.41 54929.04 88888.00 2021-01-12 04:03:46.000 012 13984.98 120.09 54929.18 88888.00 2021-01-12 04:03:47.000 012 13985.02 120.18 54928.92 88888.00 2021-01-12 04:03:48.000 012 13984.88 120.15 54929.01 88888.00 2021-01-12 04:03:49.000 012 13984.90 120.11 54929.14 88888.00 2021-01-12 04:03:50.000 012 13985.21 119.94 54929.13 88888.00 2021-01-12 04:03:51.000 012 13984.58 119.80 54929.26 88888.00 2021-01-12 04:03:52.000 012 13985.12 119.81 54929.03 88888.00 2021-01-12 04:03:53.000 012 13984.75 119.63 54929.28 88888.00 2021-01-12 04:03:54.000 012 13987.81 122.63 54926.03 88888.00 2021-01-12 04:03:55.000 012 13984.82 119.40 54929.04 88888.00 2021-01-12 04:03:56.000 012 13985.12 119.22 54929.18 88888.00 2021-01-12 04:03:57.000 012 13985.09 119.32 54929.13 88888.00 2021-01-12 04:03:58.000 012 13984.75 119.16 54929.14 88888.00 2021-01-12 04:03:59.000 012 13984.74 119.03 54929.22 88888.00 2021-01-12 04:04:00.000 012 13984.82 121.89 54926.09 88888.00 2021-01-12 04:04:01.000 012 13986.69 118.78 54929.31 88888.00 2021-01-12 04:04:02.000 012 13984.72 118.59 54929.21 88888.00 2021-01-12 04:04:03.000 012 13985.34 118.59 54929.35 88888.00 2021-01-12 04:04:04.000 012 13984.76 118.51 54929.54 88888.00 2021-01-12 04:04:05.000 012 13984.81 118.43 54929.45 88888.00 2021-01-12 04:04:06.000 012 13985.02 118.35 54929.58 88888.00 2021-01-12 04:04:07.000 012 13984.59 118.13 54929.65 88888.00 2021-01-12 04:04:08.000 012 13984.76 117.96 54929.40 88888.00 2021-01-12 04:04:09.000 012 13984.92 117.88 54929.39 88888.00 2021-01-12 04:04:10.000 012 13985.01 117.83 54929.49 88888.00 2021-01-12 04:04:11.000 012 13984.92 117.60 54929.62 88888.00 2021-01-12 04:04:12.000 012 13984.86 118.33 54925.58 88888.00 2021-01-12 04:04:13.000 012 13988.01 120.64 54929.14 88888.00 2021-01-12 04:04:14.000 012 13985.24 117.40 54929.78 88888.00 2021-01-12 04:04:15.000 012 13985.69 117.33 54929.82 88888.00 2021-01-12 04:04:16.000 012 13985.68 117.07 54929.84 88888.00 2021-01-12 04:04:17.000 012 13985.14 117.04 54929.33 88888.00 2021-01-12 04:04:18.000 012 13986.62 120.15 54926.53 88888.00 2021-01-12 04:04:19.000 012 13985.75 116.95 54929.77 88888.00 2021-01-12 04:04:20.000 012 13985.68 116.82 54929.97 88888.00 2021-01-12 04:04:21.000 012 13985.05 116.52 54929.95 88888.00 2021-01-12 04:04:22.000 012 13984.73 116.45 54929.88 88888.00 2021-01-12 04:04:23.000 012 13985.18 116.58 54929.94 88888.00 2021-01-12 04:04:24.000 012 13985.38 116.57 54929.98 88888.00 2021-01-12 04:04:25.000 012 13985.14 116.29 54930.02 88888.00 2021-01-12 04:04:26.000 012 13985.18 115.94 54930.16 88888.00 2021-01-12 04:04:27.000 012 13985.18 116.29 54930.16 88888.00 2021-01-12 04:04:28.000 012 13985.23 115.99 54930.15 88888.00 2021-01-12 04:04:29.000 012 13985.38 116.15 54930.17 88888.00 2021-01-12 04:04:30.000 012 13985.51 115.70 54930.26 88888.00 2021-01-12 04:04:31.000 012 13985.15 115.63 54930.37 88888.00 2021-01-12 04:04:32.000 012 13985.34 115.45 54930.37 88888.00 2021-01-12 04:04:33.000 012 13985.12 115.73 54930.37 88888.00 2021-01-12 04:04:34.000 012 13984.90 115.37 54930.31 88888.00 2021-01-12 04:04:35.000 012 13985.03 115.19 54929.85 88888.00 2021-01-12 04:04:36.000 012 13984.99 115.08 54930.84 88888.00 2021-01-12 04:04:37.000 012 13985.04 115.01 54930.55 88888.00 2021-01-12 04:04:38.000 012 13985.36 115.07 54930.21 88888.00 2021-01-12 04:04:39.000 012 13984.99 114.75 54930.54 88888.00 2021-01-12 04:04:40.000 012 13985.49 115.08 54930.61 88888.00 2021-01-12 04:04:41.000 012 13985.08 114.50 54930.51 88888.00 2021-01-12 04:04:42.000 012 13985.39 114.46 54930.67 88888.00 2021-01-12 04:04:43.000 012 13988.34 117.50 54927.49 88888.00 2021-01-12 04:04:44.000 012 13984.83 114.40 54930.65 88888.00 2021-01-12 04:04:45.000 012 13985.07 114.19 54930.83 88888.00 2021-01-12 04:04:46.000 012 13985.12 114.27 54930.96 88888.00 2021-01-12 04:04:47.000 012 13985.03 114.03 54930.88 88888.00 2021-01-12 04:04:48.000 012 13985.56 113.76 54930.97 88888.00 2021-01-12 04:04:49.000 012 13986.69 117.02 54927.92 88888.00 2021-01-12 04:04:50.000 012 13985.47 113.83 54931.41 88888.00 2021-01-12 04:04:51.000 012 13985.16 113.68 54931.04 88888.00 2021-01-12 04:04:52.000 012 13985.45 113.72 54931.11 88888.00 2021-01-12 04:04:53.000 012 13984.89 113.43 54931.17 88888.00 2021-01-12 04:04:54.000 012 13985.02 113.50 54931.13 88888.00 2021-01-12 04:04:55.000 012 13985.25 113.52 54931.32 88888.00 2021-01-12 04:04:56.000 012 13985.06 113.32 54931.35 88888.00 2021-01-12 04:04:57.000 012 13985.32 113.50 54931.30 88888.00 2021-01-12 04:04:58.000 012 13984.80 112.89 54931.18 88888.00 2021-01-12 04:04:59.000 012 13985.15 113.18 54929.06 88888.00 2021-01-12 04:05:00.000 012 13988.19 115.68 54928.08 88888.00 2021-01-12 04:05:01.000 012 13984.69 112.84 54931.53 88888.00 2021-01-12 04:05:02.000 012 13984.49 112.65 54931.52 88888.00 2021-01-12 04:05:03.000 012 13984.60 112.49 54931.54 88888.00 2021-01-12 04:05:04.000 012 13985.01 112.33 54931.39 88888.00 2021-01-12 04:05:05.000 012 13987.78 115.37 54928.28 88888.00 2021-01-12 04:05:06.000 012 13984.49 111.96 54931.56 88888.00 2021-01-12 04:05:07.000 012 13984.46 112.30 54931.64 88888.00 2021-01-12 04:05:08.000 012 13984.53 111.63 54931.59 88888.00 2021-01-12 04:05:09.000 012 13984.55 111.83 54931.64 88888.00 2021-01-12 04:05:10.000 012 13984.82 111.96 54931.11 88888.00 2021-01-12 04:05:11.000 012 13984.86 111.49 54931.86 88888.00 2021-01-12 04:05:12.000 012 13984.17 111.36 54931.72 88888.00 2021-01-12 04:05:13.000 012 13984.30 111.42 54931.74 88888.00 2021-01-12 04:05:14.000 012 13984.42 111.16 54931.67 88888.00 2021-01-12 04:05:15.000 012 13984.27 111.06 54931.56 88888.00 2021-01-12 04:05:16.000 012 13984.16 110.93 54931.83 88888.00 2021-01-12 04:05:17.000 012 13984.15 110.87 54931.70 88888.00 2021-01-12 04:05:18.000 012 13983.99 110.68 54932.02 88888.00 2021-01-12 04:05:19.000 012 13984.36 110.68 54931.92 88888.00 2021-01-12 04:05:20.000 012 13984.74 110.27 54931.48 88888.00 2021-01-12 04:05:21.000 012 13985.69 113.30 54928.74 88888.00 2021-01-12 04:05:22.000 012 13984.16 110.10 54931.94 88888.00 2021-01-12 04:05:23.000 012 13983.79 109.88 54931.90 88888.00 2021-01-12 04:05:24.000 012 13983.92 109.94 54931.85 88888.00 2021-01-12 04:05:25.000 012 13984.50 109.88 54931.70 88888.00 2021-01-12 04:05:26.000 012 13983.61 109.67 54931.93 88888.00 2021-01-12 04:05:27.000 012 13984.15 109.66 54931.81 88888.00 2021-01-12 04:05:28.000 012 13983.48 109.41 54932.17 88888.00 2021-01-12 04:05:29.000 012 13983.86 109.32 54931.91 88888.00 2021-01-12 04:05:30.000 012 13986.53 112.43 54928.85 88888.00 2021-01-12 04:05:31.000 012 13983.57 109.00 54932.18 88888.00 2021-01-12 04:05:32.000 012 13983.42 108.91 54931.99 88888.00 2021-01-12 04:05:33.000 012 13983.26 108.87 54931.96 88888.00 2021-01-12 04:05:34.000 012 13983.50 108.87 54932.01 88888.00 2021-01-12 04:05:35.000 012 13983.90 111.70 54928.78 88888.00 2021-01-12 04:05:36.000 012 13984.93 108.76 54931.80 88888.00 2021-01-12 04:05:37.000 012 13983.13 108.46 54931.98 88888.00 2021-01-12 04:05:38.000 012 13983.03 108.36 54931.98 88888.00 2021-01-12 04:05:39.000 012 13982.85 108.14 54932.15 88888.00 2021-01-12 04:05:40.000 012 13983.23 108.13 54932.02 88888.00 2021-01-12 04:05:41.000 012 13982.83 107.97 54932.14 88888.00 2021-01-12 04:05:42.000 012 13982.85 108.00 54932.12 88888.00 2021-01-12 04:05:43.000 012 13982.74 107.66 54932.35 88888.00 2021-01-12 04:05:44.000 012 13982.78 107.62 54932.21 88888.00 2021-01-12 04:05:45.000 012 13983.16 107.62 54931.81 88888.00 2021-01-12 04:05:46.000 012 13982.60 107.46 54932.17 88888.00 2021-01-12 04:05:47.000 012 13983.00 107.42 54932.11 88888.00 2021-01-12 04:05:48.000 012 13982.26 107.19 54932.29 88888.00 2021-01-12 04:05:49.000 012 13982.29 107.12 54932.41 88888.00 2021-01-12 04:05:50.000 012 13982.67 107.39 54932.09 88888.00 2021-01-12 04:05:51.000 012 13982.45 107.01 54932.19 88888.00 2021-01-12 04:05:52.000 012 13982.24 109.09 54927.52 88888.00 2021-01-12 04:05:53.000 012 13985.27 109.68 54930.45 88888.00 2021-01-12 04:05:54.000 012 13982.10 106.57 54932.25 88888.00 2021-01-12 04:05:55.000 012 13982.09 106.68 54932.07 88888.00 2021-01-12 04:05:56.000 012 13982.08 106.45 54932.23 88888.00 2021-01-12 04:05:57.000 012 13982.04 106.69 54932.25 88888.00 2021-01-12 04:05:58.000 012 13985.53 109.34 54929.06 88888.00 2021-01-12 04:05:59.000 012 13981.91 106.20 54932.31 88888.00 2021-01-12 04:06:00.000 012 13982.16 106.10 54932.23 88888.00 2021-01-12 04:06:01.000 012 13981.72 105.88 54932.24 88888.00 2021-01-12 04:06:02.000 012 13981.76 105.82 54932.38 88888.00 2021-01-12 04:06:03.000 012 13981.78 105.72 54932.35 88888.00 2021-01-12 04:06:04.000 012 13982.00 105.60 54932.39 88888.00 2021-01-12 04:06:05.000 012 13982.28 105.65 54932.48 88888.00 2021-01-12 04:06:06.000 012 13984.87 108.74 54929.31 88888.00 2021-01-12 04:06:07.000 012 13981.26 105.37 54932.44 88888.00 2021-01-12 04:06:08.000 012 13981.31 105.28 54932.60 88888.00 2021-01-12 04:06:09.000 012 13981.65 105.10 54932.43 88888.00 2021-01-12 04:06:10.000 012 13981.52 105.11 54932.40 88888.00 2021-01-12 04:06:11.000 012 13981.23 104.82 54932.62 88888.00 2021-01-12 04:06:12.000 012 13981.12 105.33 54932.56 88888.00 2021-01-12 04:06:13.000 012 13980.74 104.69 54932.85 88888.00 2021-01-12 04:06:14.000 012 13980.76 104.58 54932.79 88888.00 2021-01-12 04:06:15.000 012 13980.49 104.51 54932.91 88888.00 2021-01-12 04:06:16.000 012 13980.71 104.22 54932.75 88888.00 2021-01-12 04:06:17.000 012 13980.15 104.11 54932.71 88888.00 2021-01-12 04:06:18.000 012 13980.18 103.87 54932.84 88888.00 2021-01-12 04:06:19.000 012 13980.03 103.84 54932.75 88888.00 2021-01-12 04:06:20.000 012 13980.29 103.82 54932.84 88888.00 2021-01-12 04:06:21.000 012 13979.61 103.91 54932.91 88888.00 2021-01-12 04:06:22.000 012 13979.63 103.54 54932.81 88888.00 2021-01-12 04:06:23.000 012 13979.86 103.33 54933.06 88888.00 2021-01-12 04:06:24.000 012 13979.58 103.15 54933.12 88888.00 2021-01-12 04:06:25.000 012 13979.58 102.89 54932.86 88888.00 2021-01-12 04:06:26.000 012 13979.22 103.18 54930.15 88888.00 2021-01-12 04:06:27.000 012 13981.96 105.51 54933.02 88888.00 2021-01-12 04:06:28.000 012 13978.85 102.60 54933.00 88888.00 2021-01-12 04:06:29.000 012 13978.62 102.55 54932.94 88888.00 2021-01-12 04:06:30.000 012 13978.43 102.37 54932.99 88888.00 2021-01-12 04:06:31.000 012 13978.33 102.33 54933.15 88888.00 2021-01-12 04:06:32.000 012 13981.49 105.39 54930.04 88888.00 2021-01-12 04:06:33.000 012 13978.19 102.05 54933.04 88888.00 2021-01-12 04:06:34.000 012 13977.99 101.96 54933.18 88888.00 2021-01-12 04:06:35.000 012 13978.03 102.04 54933.19 88888.00 2021-01-12 04:06:36.000 012 13977.83 102.16 54933.25 88888.00 2021-01-12 04:06:37.000 012 13977.88 101.87 54933.16 88888.00 2021-01-12 04:06:38.000 012 13977.55 101.74 54933.29 88888.00 2021-01-12 04:06:39.000 012 13977.25 101.68 54933.31 88888.00 2021-01-12 04:06:40.000 012 13977.42 102.02 54933.12 88888.00 2021-01-12 04:06:41.000 012 13977.62 101.79 54933.15 88888.00 2021-01-12 04:06:42.000 012 13977.36 101.66 54933.20 88888.00 2021-01-12 04:06:43.000 012 13977.01 101.67 54933.50 88888.00 2021-01-12 04:06:44.000 012 13977.19 101.54 54933.42 88888.00 2021-01-12 04:06:45.000 012 13977.00 101.67 54933.35 88888.00 2021-01-12 04:06:46.000 012 13976.85 101.84 54933.35 88888.00 2021-01-12 04:06:47.000 012 13979.85 104.48 54930.46 88888.00 2021-01-12 04:06:48.000 012 13977.44 101.49 54933.45 88888.00 2021-01-12 04:06:49.000 012 13977.01 101.43 54933.57 88888.00 2021-01-12 04:06:50.000 012 13976.66 101.33 54933.63 88888.00 2021-01-12 04:06:51.000 012 13976.94 101.43 54933.73 88888.00 2021-01-12 04:06:52.000 012 13980.02 104.51 54930.64 88888.00 2021-01-12 04:06:53.000 012 13976.84 101.44 54933.92 88888.00 2021-01-12 04:06:54.000 012 13976.34 101.48 54933.93 88888.00 2021-01-12 04:06:55.000 012 13976.30 101.48 54933.94 88888.00 2021-01-12 04:06:56.000 012 13976.35 101.26 54933.95 88888.00 2021-01-12 04:06:57.000 012 13976.06 101.20 54934.13 88888.00 2021-01-12 04:06:58.000 012 13976.26 101.16 54934.35 88888.00 2021-01-12 04:06:59.000 012 13975.82 101.10 54934.21 88888.00 2021-01-12 04:07:00.000 012 13975.73 100.99 54934.34 88888.00 2021-01-12 04:07:01.000 012 13975.96 101.08 54934.46 88888.00 2021-01-12 04:07:02.000 012 13976.24 101.05 54934.34 88888.00 2021-01-12 04:07:03.000 012 13978.59 104.06 54931.44 88888.00 2021-01-12 04:07:04.000 012 13975.46 100.77 54934.74 88888.00 2021-01-12 04:07:05.000 012 13975.76 100.78 54934.53 88888.00 2021-01-12 04:07:06.000 012 13975.53 100.85 54934.81 88888.00 2021-01-12 04:07:07.000 012 13975.30 100.61 54934.80 88888.00 2021-01-12 04:07:08.000 012 13975.43 100.63 54934.76 88888.00 2021-01-12 04:07:09.000 012 13975.35 100.53 54934.98 88888.00 2021-01-12 04:07:10.000 012 13974.86 100.62 54934.91 88888.00 2021-01-12 04:07:11.000 012 13974.96 100.73 54935.17 88888.00 2021-01-12 04:07:12.000 012 13975.08 101.31 54934.61 88888.00 2021-01-12 04:07:13.000 012 13974.80 100.54 54935.23 88888.00 2021-01-12 04:07:14.000 012 13974.57 100.52 54935.28 88888.00 2021-01-12 04:07:15.000 012 13974.42 100.39 54935.33 88888.00 2021-01-12 04:07:16.000 012 13974.67 100.40 54935.50 88888.00 2021-01-12 04:07:17.000 012 13974.50 100.85 54935.54 88888.00 2021-01-12 04:07:18.000 012 13975.94 103.64 54932.41 88888.00 2021-01-12 04:07:19.000 012 13974.36 100.37 54935.61 88888.00 2021-01-12 04:07:20.000 012 13974.00 100.47 54935.83 88888.00 2021-01-12 04:07:21.000 012 13974.40 100.49 54935.90 88888.00 2021-01-12 04:07:22.000 012 13974.07 100.53 54935.87 88888.00 2021-01-12 04:07:23.000 012 13974.00 100.35 54935.96 88888.00 2021-01-12 04:07:24.000 012 13976.99 103.60 54932.87 88888.00 2021-01-12 04:07:25.000 012 13973.70 100.59 54936.30 88888.00 2021-01-12 04:07:26.000 012 13973.97 100.59 54936.21 88888.00 2021-01-12 04:07:27.000 012 13973.87 100.59 54936.17 88888.00 2021-01-12 04:07:28.000 012 13973.67 100.69 54936.18 88888.00 2021-01-12 04:07:29.000 012 13973.90 100.69 54936.49 88888.00 2021-01-12 04:07:30.000 012 13973.67 100.63 54936.54 88888.00 2021-01-12 04:07:31.000 012 13973.54 100.61 54936.61 88888.00 2021-01-12 04:07:32.000 012 13973.29 100.88 54936.69 88888.00 2021-01-12 04:07:33.000 012 13973.29 100.77 54936.90 88888.00 2021-01-12 04:07:34.000 012 13973.52 100.94 54936.98 88888.00 2021-01-12 04:07:35.000 012 13973.14 101.03 54937.02 88888.00 2021-01-12 04:07:36.000 012 13973.50 100.96 54937.16 88888.00 2021-01-12 04:07:37.000 012 13972.87 100.72 54937.17 88888.00 2021-01-12 04:07:38.000 012 13973.22 101.03 54937.36 88888.00 2021-01-12 04:07:39.000 012 13973.24 101.51 54937.50 88888.00 2021-01-12 04:07:40.000 012 13972.82 100.95 54937.54 88888.00 2021-01-12 04:07:41.000 012 13972.71 101.16 54937.66 88888.00 2021-01-12 04:07:42.000 012 13975.56 104.20 54934.75 88888.00 2021-01-12 04:07:43.000 012 13972.34 101.17 54937.98 88888.00 2021-01-12 04:07:44.000 012 13972.27 101.25 54937.78 88888.00 2021-01-12 04:07:45.000 012 13972.28 100.91 54938.16 88888.00 2021-01-12 04:07:46.000 012 13972.44 101.07 54938.20 88888.00 2021-01-12 04:07:47.000 012 13975.23 104.35 54935.07 88888.00 2021-01-12 04:07:48.000 012 13972.53 101.43 54938.39 88888.00 2021-01-12 04:07:49.000 012 13971.76 101.58 54938.36 88888.00 2021-01-12 04:07:50.000 012 13971.67 101.25 54938.69 88888.00 2021-01-12 04:07:51.000 012 13971.53 101.51 54938.67 88888.00 2021-01-12 04:07:52.000 012 13971.33 101.35 54938.66 88888.00 2021-01-12 04:07:53.000 012 13971.63 101.31 54938.95 88888.00 2021-01-12 04:07:54.000 012 13971.15 101.37 54938.85 88888.00 2021-01-12 04:07:55.000 012 13970.96 101.30 54938.91 88888.00 2021-01-12 04:07:56.000 012 13970.89 101.74 54938.85 88888.00 2021-01-12 04:07:57.000 012 13970.90 101.56 54939.14 88888.00 2021-01-12 04:07:58.000 012 13970.78 101.66 54939.43 88888.00 2021-01-12 04:07:59.000 012 13970.78 101.62 54939.42 88888.00 2021-01-12 04:08:00.000 012 13970.95 101.54 54939.61 88888.00 2021-01-12 04:08:01.000 012 13970.65 101.71 54939.49 88888.00 2021-01-12 04:08:02.000 012 13971.10 101.79 54939.61 88888.00 2021-01-12 04:08:03.000 012 13970.36 101.72 54939.74 88888.00 2021-01-12 04:08:04.000 012 13970.55 101.78 54939.89 88888.00 2021-01-12 04:08:05.000 012 13970.13 101.91 54940.08 88888.00 2021-01-12 04:08:06.000 012 13969.97 101.97 54940.10 88888.00 2021-01-12 04:08:07.000 012 13970.33 102.01 54939.42 88888.00 2021-01-12 04:08:08.000 012 13970.08 102.17 54940.24 88888.00 2021-01-12 04:08:09.000 012 13970.26 102.00 54940.41 88888.00 2021-01-12 04:08:10.000 012 13969.56 102.09 54940.48 88888.00 2021-01-12 04:08:11.000 012 13969.73 102.49 54940.63 88888.00 2021-01-12 04:08:12.000 012 13969.89 102.27 54937.60 88888.00 2021-01-12 04:08:13.000 012 13972.68 104.35 54940.74 88888.00 2021-01-12 04:08:14.000 012 13969.91 102.25 54940.78 88888.00 2021-01-12 04:08:15.000 012 13969.24 102.27 54940.91 88888.00 2021-01-12 04:08:16.000 012 13968.94 102.27 54941.12 88888.00 2021-01-12 04:08:17.000 012 13969.22 102.64 54940.98 88888.00 2021-01-12 04:08:18.000 012 13972.40 105.85 54938.02 88888.00 2021-01-12 04:08:19.000 012 13969.01 103.11 54941.40 88888.00 2021-01-12 04:08:20.000 012 13968.98 102.80 54941.40 88888.00 2021-01-12 04:08:21.000 012 13968.87 102.92 54941.62 88888.00 2021-01-12 04:08:22.000 012 13968.78 103.05 54941.57 88888.00 2021-01-12 04:08:23.000 012 13968.45 102.93 54941.81 88888.00 2021-01-12 04:08:24.000 012 13968.76 103.38 54941.81 88888.00 2021-01-12 04:08:25.000 012 13968.80 103.01 54941.95 88888.00 2021-01-12 04:08:26.000 012 13968.61 103.06 54942.03 88888.00 2021-01-12 04:08:27.000 012 13971.67 106.66 54939.00 88888.00 2021-01-12 04:08:28.000 012 13968.77 103.53 54942.41 88888.00 2021-01-12 04:08:29.000 012 13968.57 103.41 54942.05 88888.00 2021-01-12 04:08:30.000 012 13968.50 103.48 54942.51 88888.00 2021-01-12 04:08:31.000 012 13968.44 103.59 54942.74 88888.00 2021-01-12 04:08:32.000 012 13968.96 104.63 54941.70 88888.00 2021-01-12 04:08:33.000 012 13970.83 107.27 54939.29 88888.00 2021-01-12 04:08:34.000 012 13969.26 104.25 54942.61 88888.00 2021-01-12 04:08:35.000 012 13968.89 104.21 54942.69 88888.00 2021-01-12 04:08:36.000 012 13969.12 104.33 54942.86 88888.00 2021-01-12 04:08:37.000 012 13968.90 104.58 54942.92 88888.00 2021-01-12 04:08:38.000 012 13968.54 104.57 54943.09 88888.00 2021-01-12 04:08:39.000 012 13968.53 104.71 54943.18 88888.00 2021-01-12 04:08:40.000 012 13968.56 104.69 54943.32 88888.00 2021-01-12 04:08:41.000 012 13968.84 104.52 54943.06 88888.00 2021-01-12 04:08:42.000 012 13968.57 104.74 54943.15 88888.00 2021-01-12 04:08:43.000 012 13968.62 104.88 54943.46 88888.00 2021-01-12 04:08:44.000 012 13968.78 105.30 54943.51 88888.00 2021-01-12 04:08:45.000 012 13968.62 105.06 54943.74 88888.00 2021-01-12 04:08:46.000 012 13968.57 105.25 54943.50 88888.00 2021-01-12 04:08:47.000 012 13968.64 105.42 54943.79 88888.00 2021-01-12 04:08:48.000 012 13968.65 105.61 54943.92 88888.00 2021-01-12 04:08:49.000 012 13968.87 105.46 54944.08 88888.00 2021-01-12 04:08:50.000 012 13968.32 105.87 54944.14 88888.00 2021-01-12 04:08:51.000 012 13968.82 105.44 54944.32 88888.00 2021-01-12 04:08:52.000 012 13968.41 105.67 54944.33 88888.00 2021-01-12 04:08:53.000 012 13968.32 105.91 54944.60 88888.00 2021-01-12 04:08:54.000 012 13968.70 106.08 54944.57 88888.00 2021-01-12 04:08:55.000 012 13968.46 105.91 54944.65 88888.00 2021-01-12 04:08:56.000 012 13969.00 106.10 54944.71 88888.00 2021-01-12 04:08:57.000 012 13968.40 106.27 54943.17 88888.00 2021-01-12 04:08:58.000 012 13971.59 109.32 54944.93 88888.00 2021-01-12 04:08:59.000 012 13968.84 106.73 54945.05 88888.00 2021-01-12 04:09:00.000 012 13968.38 106.64 54945.21 88888.00 2021-01-12 04:09:01.000 012 13968.33 106.68 54945.37 88888.00 2021-01-12 04:09:02.000 012 13968.22 106.85 54945.23 88888.00 2021-01-12 04:09:03.000 012 13971.41 110.08 54942.38 88888.00 2021-01-12 04:09:04.000 012 13968.53 107.10 54945.64 88888.00 2021-01-12 04:09:05.000 012 13967.88 106.53 54946.42 88888.00 2021-01-12 04:09:06.000 012 13968.02 106.60 54946.22 88888.00 2021-01-12 04:09:07.000 012 13967.69 107.17 54946.33 88888.00 2021-01-12 04:09:08.000 012 13967.61 106.94 54946.47 88888.00 2021-01-12 04:09:09.000 012 13967.15 107.10 54946.58 88888.00 2021-01-12 04:09:10.000 012 13967.41 107.12 54946.79 88888.00 2021-01-12 04:09:11.000 012 13967.34 107.20 54946.94 88888.00 2021-01-12 04:09:12.000 012 13967.38 107.33 54946.78 88888.00 2021-01-12 04:09:13.000 012 13967.41 107.91 54946.86 88888.00 2021-01-12 04:09:14.000 012 13967.50 107.59 54946.97 88888.00 2021-01-12 04:09:15.000 012 13967.79 107.96 54947.25 88888.00 2021-01-12 04:09:16.000 012 13967.41 107.68 54947.22 88888.00 2021-01-12 04:09:17.000 012 13967.29 108.21 54947.24 88888.00 2021-01-12 04:09:18.000 012 13967.12 108.05 54947.43 88888.00 2021-01-12 04:09:19.000 012 13967.78 110.70 54942.86 88888.00 2021-01-12 04:09:20.000 012 13970.08 111.54 54945.95 88888.00 2021-01-12 04:09:21.000 012 13967.11 108.29 54947.54 88888.00 2021-01-12 04:09:22.000 012 13967.04 108.64 54947.71 88888.00 2021-01-12 04:09:23.000 012 13967.21 108.88 54947.75 88888.00 2021-01-12 04:09:24.000 012 13966.97 108.90 54947.84 88888.00 2021-01-12 04:09:25.000 012 13969.82 111.82 54945.04 88888.00 2021-01-12 04:09:26.000 012 13966.94 108.87 54948.23 88888.00 2021-01-12 04:09:27.000 012 13967.20 108.93 54948.17 88888.00 2021-01-12 04:09:28.000 012 13967.25 109.20 54948.28 88888.00 2021-01-12 04:09:29.000 012 13967.24 109.26 54948.28 88888.00 2021-01-12 04:09:30.000 012 13967.01 109.43 54948.33 88888.00 2021-01-12 04:09:31.000 012 13967.06 109.34 54948.48 88888.00 2021-01-12 04:09:32.000 012 13966.42 109.47 54948.72 88888.00 2021-01-12 04:09:33.000 012 13966.48 109.64 54948.78 88888.00 2021-01-12 04:09:34.000 012 13969.60 112.80 54945.45 88888.00 2021-01-12 04:09:35.000 012 13966.49 109.68 54948.80 88888.00 2021-01-12 04:09:36.000 012 13966.39 110.20 54948.87 88888.00 2021-01-12 04:09:37.000 012 13966.05 109.87 54948.90 88888.00 2021-01-12 04:09:38.000 012 13966.34 109.91 54948.93 88888.00 2021-01-12 04:09:39.000 012 13965.98 110.10 54948.86 88888.00 2021-01-12 04:09:40.000 012 13965.99 110.35 54948.90 88888.00 2021-01-12 04:09:41.000 012 13965.68 110.28 54948.95 88888.00 2021-01-12 04:09:42.000 012 13965.57 110.56 54949.20 88888.00 2021-01-12 04:09:43.000 012 13965.80 110.43 54949.13 88888.00 2021-01-12 04:09:44.000 012 13966.14 110.72 54948.67 88888.00 2021-01-12 04:09:45.000 012 13965.56 110.89 54949.29 88888.00 2021-01-12 04:09:46.000 012 13965.24 110.75 54949.34 88888.00 2021-01-12 04:09:47.000 012 13965.22 110.85 54949.62 88888.00 2021-01-12 04:09:48.000 012 13965.09 111.04 54949.51 88888.00 2021-01-12 04:09:49.000 012 13965.75 111.23 54949.51 88888.00 2021-01-12 04:09:50.000 012 13965.21 111.22 54949.64 88888.00 2021-01-12 04:09:51.000 012 13964.87 111.42 54949.21 88888.00 2021-01-12 04:09:52.000 012 13964.63 111.51 54949.68 88888.00 2021-01-12 04:09:53.000 012 13964.95 111.56 54949.63 88888.00 2021-01-12 04:09:54.000 012 13964.73 113.52 54946.49 88888.00 2021-01-12 04:09:55.000 012 13967.80 111.72 54949.96 88888.00 2021-01-12 04:09:56.000 012 13964.86 112.17 54949.81 88888.00 2021-01-12 04:09:57.000 012 13964.38 112.30 54949.73 88888.00 2021-01-12 04:09:58.000 012 13964.42 112.55 54949.93 88888.00 2021-01-12 04:09:59.000 012 13964.33 112.76 54949.86 88888.00 2021-01-12 04:10:00.000 012 13966.18 115.96 54946.84 88888.00 2021-01-12 04:10:01.000 012 13966.04 112.72 54949.97 88888.00 2021-01-12 04:10:02.000 012 13964.45 112.78 54949.86 88888.00 2021-01-12 04:10:03.000 012 13964.56 113.18 54949.94 88888.00 2021-01-12 04:10:04.000 012 13964.20 113.00 54950.09 88888.00 2021-01-12 04:10:05.000 012 13964.05 113.62 54950.36 88888.00 2021-01-12 04:10:06.000 012 13964.05 113.50 54950.14 88888.00 2021-01-12 04:10:07.000 012 13967.08 116.72 54947.10 88888.00 2021-01-12 04:10:08.000 012 13964.25 113.70 54950.28 88888.00 2021-01-12 04:10:09.000 012 13963.91 113.80 54950.39 88888.00 2021-01-12 04:10:10.000 012 13963.82 113.88 54950.25 88888.00 2021-01-12 04:10:11.000 012 13963.86 114.09 54950.28 88888.00 2021-01-12 04:10:12.000 012 13963.65 113.93 54950.36 88888.00 2021-01-12 04:10:13.000 012 13963.60 114.30 54950.43 88888.00 2021-01-12 04:10:14.000 012 13964.20 114.47 54950.31 88888.00 2021-01-12 04:10:15.000 012 13963.39 114.62 54950.37 88888.00 2021-01-12 04:10:16.000 012 13963.46 114.66 54950.13 88888.00 2021-01-12 04:10:17.000 012 13963.40 114.69 54947.61 88888.00 2021-01-12 04:10:18.000 012 13966.32 118.00 54947.21 88888.00 2021-01-12 04:10:19.000 012 13963.47 115.01 54950.37 88888.00 2021-01-12 04:10:20.000 012 13963.17 115.07 54950.20 88888.00 2021-01-12 04:10:21.000 012 13963.16 115.07 54950.57 88888.00 2021-01-12 04:10:22.000 012 13963.05 115.25 54950.32 88888.00 2021-01-12 04:10:23.000 012 13963.23 118.64 54947.27 88888.00 2021-01-12 04:10:24.000 012 13965.17 115.58 54950.42 88888.00 2021-01-12 04:10:25.000 012 13962.74 115.47 54950.47 88888.00 2021-01-12 04:10:26.000 012 13962.52 115.65 54950.12 88888.00 2021-01-12 04:10:27.000 012 13962.59 115.53 54950.56 88888.00 2021-01-12 04:10:28.000 012 13962.54 116.36 54950.57 88888.00 2021-01-12 04:10:29.000 012 13962.53 115.91 54950.43 88888.00 2021-01-12 04:10:30.000 012 13962.15 116.39 54950.56 88888.00 2021-01-12 04:10:31.000 012 13965.53 119.26 54947.33 88888.00 2021-01-12 04:10:32.000 012 13962.48 116.02 54950.56 88888.00 2021-01-12 04:10:33.000 012 13962.33 116.33 54950.35 88888.00 2021-01-12 04:10:34.000 012 13962.37 116.47 54950.35 88888.00 2021-01-12 04:10:35.000 012 13962.44 116.54 54950.43 88888.00 2021-01-12 04:10:36.000 012 13965.22 119.85 54947.28 88888.00 2021-01-12 04:10:37.000 012 13961.95 116.64 54950.53 88888.00 2021-01-12 04:10:38.000 012 13962.25 116.83 54950.15 88888.00 2021-01-12 04:10:39.000 012 13962.11 117.04 54950.40 88888.00 2021-01-12 04:10:40.000 012 13961.96 117.08 54950.18 88888.00 2021-01-12 04:10:41.000 012 13961.89 117.15 54950.47 88888.00 2021-01-12 04:10:42.000 012 13963.56 120.57 54947.29 88888.00 2021-01-12 04:10:43.000 012 13962.37 117.34 54950.34 88888.00 2021-01-12 04:10:44.000 012 13961.75 117.65 54950.01 88888.00 2021-01-12 04:10:45.000 012 13961.66 117.48 54950.50 88888.00 2021-01-12 04:10:46.000 012 13962.26 117.86 54950.49 88888.00 2021-01-12 04:10:47.000 012 13961.60 117.87 54950.65 88888.00 2021-01-12 04:10:48.000 012 13961.80 118.25 54950.51 88888.00 2021-01-12 04:10:49.000 012 13961.84 118.24 54950.39 88888.00 2021-01-12 04:10:50.000 012 13962.28 118.23 54950.37 88888.00 2021-01-12 04:10:51.000 012 13961.95 118.90 54947.22 88888.00 2021-01-12 04:10:52.000 012 13965.01 120.00 54950.37 88888.00 2021-01-12 04:10:53.000 012 13961.69 118.74 54950.37 88888.00 2021-01-12 04:10:54.000 012 13962.03 118.38 54949.78 88888.00 2021-01-12 04:10:55.000 012 13962.15 118.93 54950.42 88888.00 2021-01-12 04:10:56.000 012 13962.74 119.05 54950.05 88888.00 2021-01-12 04:10:57.000 012 13965.30 122.22 54947.27 88888.00 2021-01-12 04:10:58.000 012 13962.51 119.24 54950.38 88888.00 2021-01-12 04:10:59.000 012 13962.09 119.43 54950.38 88888.00 2021-01-12 04:11:00.000 012 13962.35 119.49 54950.39 88888.00 2021-01-12 04:11:01.000 012 13962.35 119.68 54950.52 88888.00 2021-01-12 04:11:02.000 012 13962.50 119.99 54950.47 88888.00 2021-01-12 04:11:03.000 012 13962.36 119.77 54950.38 88888.00 2021-01-12 04:11:04.000 012 13962.53 119.87 54950.37 88888.00 2021-01-12 04:11:05.000 012 13962.98 119.86 54950.52 88888.00 2021-01-12 04:11:06.000 012 13967.01 123.16 54947.13 88888.00 2021-01-12 04:11:07.000 012 13963.97 120.10 54950.43 88888.00 2021-01-12 04:11:08.000 012 13962.53 120.16 54950.33 88888.00 2021-01-12 04:11:09.000 012 13962.12 120.34 54950.37 88888.00 2021-01-12 04:11:10.000 012 13962.12 120.35 54950.33 88888.00 2021-01-12 04:11:11.000 012 13962.22 120.48 54950.36 88888.00 2021-01-12 04:11:12.000 012 13964.46 123.50 54946.75 88888.00 2021-01-12 04:11:13.000 012 13961.99 120.38 54950.51 88888.00 2021-01-12 04:11:14.000 012 13961.98 120.37 54950.23 88888.00 2021-01-12 04:11:15.000 012 13962.15 120.42 54950.37 88888.00 2021-01-12 04:11:16.000 012 13961.98 120.51 54950.12 88888.00 2021-01-12 04:11:17.000 012 13961.92 120.51 54950.16 88888.00 2021-01-12 04:11:18.000 012 13962.16 120.94 54950.37 88888.00 2021-01-12 04:11:19.000 012 13961.96 120.81 54950.31 88888.00 2021-01-12 04:11:20.000 012 13962.28 120.82 54950.37 88888.00 2021-01-12 04:11:21.000 012 13962.61 120.88 54950.39 88888.00 2021-01-12 04:11:22.000 012 13962.05 120.75 54949.94 88888.00 2021-01-12 04:11:23.000 012 13962.11 120.91 54950.31 88888.00 2021-01-12 04:11:24.000 012 13962.00 120.83 54950.25 88888.00 2021-01-12 04:11:25.000 012 13961.96 121.20 54950.26 88888.00 2021-01-12 04:11:26.000 012 13962.13 121.22 54949.93 88888.00 2021-01-12 04:11:27.000 012 13962.22 121.16 54949.82 88888.00 2021-01-12 04:11:28.000 012 13961.63 121.30 54949.90 88888.00 2021-01-12 04:11:29.000 012 13961.97 121.42 54950.20 88888.00 2021-01-12 04:11:30.000 012 13961.87 121.69 54950.26 88888.00 2021-01-12 04:11:31.000 012 13961.71 121.48 54950.18 88888.00 2021-01-12 04:11:32.000 012 13961.82 121.44 54949.78 88888.00 2021-01-12 04:11:33.000 012 13961.65 121.58 54950.12 88888.00 2021-01-12 04:11:34.000 012 13961.84 121.74 54950.10 88888.00 2021-01-12 04:11:35.000 012 13961.60 121.86 54949.60 88888.00 2021-01-12 04:11:36.000 012 13961.47 121.87 54950.05 88888.00 2021-01-12 04:11:37.000 012 13964.27 124.86 54946.85 88888.00 2021-01-12 04:11:38.000 012 13961.28 122.06 54949.89 88888.00 2021-01-12 04:11:39.000 012 13961.11 122.06 54949.69 88888.00 2021-01-12 04:11:40.000 012 13961.38 122.31 54949.75 88888.00 2021-01-12 04:11:41.000 012 13961.17 122.53 54949.77 88888.00 2021-01-12 04:11:42.000 012 13963.98 125.72 54946.68 88888.00 2021-01-12 04:11:43.000 012 13960.98 122.43 54949.55 88888.00 2021-01-12 04:11:44.000 012 13961.41 122.47 54949.59 88888.00 2021-01-12 04:11:45.000 012 13960.76 122.35 54949.53 88888.00 2021-01-12 04:11:46.000 012 13960.83 122.73 54949.53 88888.00 2021-01-12 04:11:47.000 012 13960.98 122.74 54949.31 88888.00 2021-01-12 04:11:48.000 012 13960.57 123.24 54949.43 88888.00 2021-01-12 04:11:49.000 012 13960.70 122.81 54949.51 88888.00 2021-01-12 04:11:50.000 012 13960.81 122.83 54949.35 88888.00 2021-01-12 04:11:51.000 012 13961.42 123.32 54949.18 88888.00 2021-01-12 04:11:52.000 012 13960.85 123.42 54949.32 88888.00 2021-01-12 04:11:53.000 012 13960.89 123.42 54949.30 88888.00 2021-01-12 04:11:54.000 012 13960.77 123.40 54948.97 88888.00 2021-01-12 04:11:55.000 012 13961.07 123.70 54949.11 88888.00 2021-01-12 04:11:56.000 012 13961.25 123.86 54949.06 88888.00 2021-01-12 04:11:57.000 012 13961.36 124.05 54949.20 88888.00 2021-01-12 04:11:58.000 012 13961.10 124.19 54949.11 88888.00 2021-01-12 04:11:59.000 012 13964.03 127.29 54945.94 88888.00 2021-01-12 04:12:00.000 012 13961.11 124.64 54948.73 88888.00 2021-01-12 04:12:01.000 012 13961.31 124.49 54949.07 88888.00 2021-01-12 04:12:02.000 012 13961.29 124.51 54949.00 88888.00 2021-01-12 04:12:03.000 012 13961.56 125.26 54949.12 88888.00 2021-01-12 04:12:04.000 012 13964.09 128.05 54946.01 88888.00 2021-01-12 04:12:05.000 012 13961.05 125.09 54948.68 88888.00 2021-01-12 04:12:06.000 012 13961.45 125.31 54948.96 88888.00 2021-01-12 04:12:07.000 012 13961.38 125.40 54948.95 88888.00 2021-01-12 04:12:08.000 012 13960.92 125.58 54948.98 88888.00 2021-01-12 04:12:09.000 012 13960.86 125.62 54948.96 88888.00 2021-01-12 04:12:10.000 012 13960.71 125.90 54948.72 88888.00 2021-01-12 04:12:11.000 012 13960.86 126.07 54948.89 88888.00 2021-01-12 04:12:12.000 012 13960.37 126.02 54948.51 88888.00 2021-01-12 04:12:13.000 012 13960.22 126.21 54948.80 88888.00 2021-01-12 04:12:14.000 012 13960.17 126.19 54948.91 88888.00 2021-01-12 04:12:15.000 012 13960.11 126.40 54948.67 88888.00 2021-01-12 04:12:16.000 012 13960.16 126.65 54948.59 88888.00 2021-01-12 04:12:17.000 012 13959.99 126.72 54948.29 88888.00 2021-01-12 04:12:18.000 012 13959.95 126.66 54948.49 88888.00 2021-01-12 04:12:19.000 012 13960.12 127.52 54948.59 88888.00 2021-01-12 04:12:20.000 012 13960.15 126.86 54948.42 88888.00 2021-01-12 04:12:21.000 012 13960.35 127.06 54948.23 88888.00 2021-01-12 04:12:22.000 012 13960.14 127.43 54948.33 88888.00 2021-01-12 04:12:23.000 012 13960.33 127.21 54948.08 88888.00 2021-01-12 04:12:24.000 012 13960.19 127.27 54948.27 88888.00 2021-01-12 04:12:25.000 012 13960.31 127.00 54948.41 88888.00 2021-01-12 04:12:26.000 012 13960.58 127.56 54947.99 88888.00 2021-01-12 04:12:27.000 012 13960.64 127.91 54947.83 88888.00 2021-01-12 04:12:28.000 012 13961.00 127.61 54947.91 88888.00 2021-01-12 04:12:29.000 012 13962.10 130.82 54944.94 88888.00 2021-01-12 04:12:30.000 012 13961.42 127.73 54948.00 88888.00 2021-01-12 04:12:31.000 012 13960.83 128.06 54947.92 88888.00 2021-01-12 04:12:32.000 012 13960.76 128.34 54947.82 88888.00 2021-01-12 04:12:33.000 012 13960.83 127.94 54947.98 88888.00 2021-01-12 04:12:34.000 012 13960.89 127.97 54947.95 88888.00 2021-01-12 04:12:35.000 012 13964.57 131.15 54944.56 88888.00 2021-01-12 04:12:36.000 012 13961.26 128.86 54947.71 88888.00 2021-01-12 04:12:37.000 012 13961.21 128.39 54947.89 88888.00 2021-01-12 04:12:38.000 012 13961.54 128.39 54947.79 88888.00 2021-01-12 04:12:39.000 012 13961.33 128.29 54947.85 88888.00 2021-01-12 04:12:40.000 012 13961.54 128.53 54947.81 88888.00 2021-01-12 04:12:41.000 012 13961.66 128.66 54947.60 88888.00 2021-01-12 04:12:42.000 012 13961.67 128.56 54947.65 88888.00 2021-01-12 04:12:43.000 012 13961.77 128.51 54947.85 88888.00 2021-01-12 04:12:44.000 012 13961.85 128.61 54947.67 88888.00 2021-01-12 04:12:45.000 012 13961.84 128.93 54947.76 88888.00 2021-01-12 04:12:46.000 012 13962.07 128.76 54947.66 88888.00 2021-01-12 04:12:47.000 012 13962.58 128.60 54947.63 88888.00 2021-01-12 04:12:48.000 012 13965.68 131.74 54944.73 88888.00 2021-01-12 04:12:49.000 012 13962.57 128.53 54947.78 88888.00 2021-01-12 04:12:50.000 012 13962.67 128.44 54947.80 88888.00 2021-01-12 04:12:51.000 012 13962.77 128.60 54947.60 88888.00 2021-01-12 04:12:52.000 012 13962.72 128.45 54947.78 88888.00 2021-01-12 04:12:53.000 012 13962.90 128.58 54947.77 88888.00 2021-01-12 04:12:54.000 012 13966.09 131.63 54944.53 88888.00 2021-01-12 04:12:55.000 012 13963.41 128.25 54947.66 88888.00 2021-01-12 04:12:56.000 012 13963.03 128.03 54947.54 88888.00 2021-01-12 04:12:57.000 012 13963.44 128.18 54947.73 88888.00 2021-01-12 04:12:58.000 012 13963.60 128.59 54947.60 88888.00 2021-01-12 04:12:59.000 012 13963.63 128.02 54947.41 88888.00 2021-01-12 04:13:00.000 012 13963.59 127.89 54947.64 88888.00 2021-01-12 04:13:01.000 012 13963.50 127.74 54947.55 88888.00 2021-01-12 04:13:02.000 012 13963.84 127.58 54947.42 88888.00 2021-01-12 04:13:03.000 012 13963.75 127.46 54947.48 88888.00 2021-01-12 04:13:04.000 012 13963.82 127.40 54947.18 88888.00 2021-01-12 04:13:05.000 012 13963.74 127.18 54947.40 88888.00 2021-01-12 04:13:06.000 012 13967.02 130.02 54944.30 88888.00 2021-01-12 04:13:07.000 012 13964.02 126.71 54947.59 88888.00 2021-01-12 04:13:08.000 012 13964.17 126.66 54947.42 88888.00 2021-01-12 04:13:09.000 012 13964.21 126.42 54947.37 88888.00 2021-01-12 04:13:10.000 012 13964.69 126.26 54947.45 88888.00 2021-01-12 04:13:11.000 012 13964.52 125.87 54947.46 88888.00 2021-01-12 04:13:12.000 012 13965.31 125.78 54947.49 88888.00 2021-01-12 04:13:13.000 012 13964.80 125.58 54947.34 88888.00 2021-01-12 04:13:14.000 012 13965.02 125.44 54947.44 88888.00 2021-01-12 04:13:15.000 012 13965.55 125.38 54947.47 88888.00 2021-01-12 04:13:16.000 012 13965.13 125.18 54947.48 88888.00 2021-01-12 04:13:17.000 012 13965.34 125.22 54947.58 88888.00 2021-01-12 04:13:18.000 012 13965.56 125.24 54947.48 88888.00 2021-01-12 04:13:19.000 012 13965.28 124.98 54947.55 88888.00 2021-01-12 04:13:20.000 012 13965.74 124.99 54947.59 88888.00 2021-01-12 04:13:21.000 012 13967.08 128.34 54944.32 88888.00 2021-01-12 04:13:22.000 012 13965.51 124.84 54947.23 88888.00 2021-01-12 04:13:23.000 012 13965.76 125.02 54947.46 88888.00 2021-01-12 04:13:24.000 012 13965.68 124.82 54947.76 88888.00 2021-01-12 04:13:25.000 012 13965.70 124.91 54947.64 88888.00 2021-01-12 04:13:26.000 012 13965.77 125.10 54947.51 88888.00 2021-01-12 04:13:27.000 012 13969.27 128.34 54944.35 88888.00 2021-01-12 04:13:28.000 012 13966.62 125.32 54947.45 88888.00 2021-01-12 04:13:29.000 012 13965.88 125.17 54947.68 88888.00 2021-01-12 04:13:30.000 012 13966.16 125.59 54947.46 88888.00 2021-01-12 04:13:31.000 012 13966.49 125.43 54947.46 88888.00 2021-01-12 04:13:32.000 012 13965.90 125.58 54947.54 88888.00 2021-01-12 04:13:33.000 012 13966.35 125.69 54945.26 88888.00 2021-01-12 04:13:34.000 012 13969.00 128.95 54944.54 88888.00 2021-01-12 04:13:35.000 012 13966.72 126.10 54947.57 88888.00 2021-01-12 04:13:36.000 012 13966.29 126.06 54947.67 88888.00 2021-01-12 04:13:37.000 012 13966.24 126.52 54947.60 88888.00 2021-01-12 04:13:38.000 012 13966.62 126.70 54947.46 88888.00 2021-01-12 04:13:39.000 012 13969.16 129.86 54944.50 88888.00 2021-01-12 04:13:40.000 012 13966.34 127.06 54947.52 88888.00 2021-01-12 04:13:41.000 012 13965.74 127.45 54947.72 88888.00 2021-01-12 04:13:42.000 012 13965.65 127.47 54947.44 88888.00 2021-01-12 04:13:43.000 012 13965.41 127.77 54947.44 88888.00 2021-01-12 04:13:44.000 012 13965.11 127.80 54947.55 88888.00 2021-01-12 04:13:45.000 012 13964.73 128.16 54947.37 88888.00 2021-01-12 04:13:46.000 012 13964.30 128.27 54947.37 88888.00 2021-01-12 04:13:47.000 012 13964.26 128.31 54947.26 88888.00 2021-01-12 04:13:48.000 012 13963.79 128.70 54947.39 88888.00 2021-01-12 04:13:49.000 012 13963.36 128.79 54947.40 88888.00 2021-01-12 04:13:50.000 012 13963.20 128.97 54946.83 88888.00 2021-01-12 04:13:51.000 012 13962.89 129.09 54947.12 88888.00 2021-01-12 04:13:52.000 012 13962.78 129.35 54947.11 88888.00 2021-01-12 04:13:53.000 012 13962.74 129.47 54946.96 88888.00 2021-01-12 04:13:54.000 012 13961.94 129.46 54946.92 88888.00 2021-01-12 04:13:55.000 012 13961.63 129.69 54946.87 88888.00 2021-01-12 04:13:56.000 012 13961.40 129.52 54946.96 88888.00 2021-01-12 04:13:57.000 012 13961.19 129.75 54946.90 88888.00 2021-01-12 04:13:58.000 012 13963.96 133.06 54943.65 88888.00 2021-01-12 04:13:59.000 012 13960.64 129.99 54946.74 88888.00 2021-01-12 04:14:00.000 012 13960.49 130.04 54946.66 88888.00 2021-01-12 04:14:01.000 012 13960.14 130.13 54946.69 88888.00 2021-01-12 04:14:02.000 012 13960.39 130.21 54946.57 88888.00 2021-01-12 04:14:03.000 012 13960.08 130.51 54946.52 88888.00 2021-01-12 04:14:04.000 012 13959.79 130.31 54946.54 88888.00 2021-01-12 04:14:05.000 012 13959.57 130.45 54946.08 88888.00 2021-01-12 04:14:06.000 012 13959.43 130.55 54946.55 88888.00 2021-01-12 04:14:07.000 012 13959.71 130.65 54946.40 88888.00 2021-01-12 04:14:08.000 012 13962.40 133.74 54943.13 88888.00 2021-01-12 04:14:09.000 012 13959.17 130.84 54946.20 88888.00 2021-01-12 04:14:10.000 012 13959.07 130.71 54946.28 88888.00 2021-01-12 04:14:11.000 012 13959.24 130.84 54946.28 88888.00 2021-01-12 04:14:12.000 012 13959.01 131.18 54946.15 88888.00 2021-01-12 04:14:13.000 012 13959.20 131.10 54946.06 88888.00 2021-01-12 04:14:14.000 012 13961.02 134.46 54942.90 88888.00 2021-01-12 04:14:15.000 012 13959.24 131.05 54946.11 88888.00 2021-01-12 04:14:16.000 012 13959.36 131.32 54946.11 88888.00 2021-01-12 04:14:17.000 012 13959.61 131.50 54946.02 88888.00 2021-01-12 04:14:18.000 012 13959.92 131.75 54945.85 88888.00 2021-01-12 04:14:19.000 012 13960.48 131.84 54946.02 88888.00 2021-01-12 04:14:20.000 012 13960.37 131.98 54945.89 88888.00 2021-01-12 04:14:21.000 012 13960.58 132.00 54946.14 88888.00 2021-01-12 04:14:22.000 012 13961.25 132.35 54945.97 88888.00 2021-01-12 04:14:23.000 012 13961.43 132.55 54945.91 88888.00 2021-01-12 04:14:24.000 012 13961.96 132.92 54946.34 88888.00 2021-01-12 04:14:25.000 012 13962.20 132.81 54946.16 88888.00 2021-01-12 04:14:26.000 012 13962.48 132.81 54946.20 88888.00 2021-01-12 04:14:27.000 012 13962.78 133.06 54946.29 88888.00 2021-01-12 04:14:28.000 012 13963.21 133.38 54946.16 88888.00 2021-01-12 04:14:29.000 012 13963.22 133.15 54946.45 88888.00 2021-01-12 04:14:30.000 012 13964.04 133.63 54946.34 88888.00 2021-01-12 04:14:31.000 012 13964.10 133.87 54946.40 88888.00 2021-01-12 04:14:32.000 012 13967.08 137.36 54943.21 88888.00 2021-01-12 04:14:33.000 012 13966.76 134.15 54946.46 88888.00 2021-01-12 04:14:34.000 012 13965.06 134.26 54946.72 88888.00 2021-01-12 04:14:35.000 012 13965.77 134.44 54946.53 88888.00 2021-01-12 04:14:36.000 012 13965.36 134.43 54946.73 88888.00 2021-01-12 04:14:37.000 012 13965.64 134.57 54946.71 88888.00 2021-01-12 04:14:38.000 012 13966.54 138.16 54943.67 88888.00 2021-01-12 04:14:39.000 012 13968.10 134.70 54946.79 88888.00 2021-01-12 04:14:40.000 012 13966.27 135.15 54946.90 88888.00 2021-01-12 04:14:41.000 012 13966.48 134.58 54946.91 88888.00 2021-01-12 04:14:42.000 012 13966.07 134.59 54947.09 88888.00 2021-01-12 04:14:43.000 012 13966.56 134.57 54947.09 88888.00 2021-01-12 04:14:44.000 012 13966.44 135.06 54947.19 88888.00 2021-01-12 04:14:45.000 012 13966.60 134.54 54947.29 88888.00 2021-01-12 04:14:46.000 012 13967.16 134.34 54947.46 88888.00 2021-01-12 04:14:47.000 012 13966.75 134.61 54947.30 88888.00 2021-01-12 04:14:48.000 012 13967.02 134.60 54947.23 88888.00 2021-01-12 04:14:49.000 012 13966.91 134.38 54947.27 88888.00 2021-01-12 04:14:50.000 012 13967.12 134.45 54946.91 88888.00 2021-01-12 04:14:51.000 012 13967.06 134.27 54947.48 88888.00 2021-01-12 04:14:52.000 012 13967.39 134.36 54947.54 88888.00 2021-01-12 04:14:53.000 012 13966.95 134.51 54947.44 88888.00 2021-01-12 04:14:54.000 012 13967.20 134.38 54947.62 88888.00 2021-01-12 04:14:55.000 012 13967.75 134.26 54947.50 88888.00 2021-01-12 04:14:56.000 012 13967.97 134.31 54947.66 88888.00 2021-01-12 04:14:57.000 012 13967.44 134.26 54947.69 88888.00 2021-01-12 04:14:58.000 012 13967.47 134.30 54947.52 88888.00 2021-01-12 04:14:59.000 012 13967.55 134.31 54947.67 88888.00 2021-01-12 04:15:00.000 012 13967.43 134.39 54947.74 88888.00 2021-01-12 04:15:01.000 012 13967.51 134.15 54947.91 88888.00 2021-01-12 04:15:02.000 012 13969.28 134.42 54947.84 88888.00 2021-01-12 04:15:03.000 012 13970.98 137.46 54944.56 88888.00 2021-01-12 04:15:04.000 012 13967.92 134.33 54947.72 88888.00 2021-01-12 04:15:05.000 012 13968.10 134.41 54947.77 88888.00 2021-01-12 04:15:06.000 012 13967.90 134.12 54948.04 88888.00 2021-01-12 04:15:07.000 012 13967.97 134.35 54948.04 88888.00 2021-01-12 04:15:08.000 012 13969.33 137.41 54944.96 88888.00 2021-01-12 04:15:09.000 012 13968.16 134.28 54948.15 88888.00 2021-01-12 04:15:10.000 012 13967.94 134.29 54948.10 88888.00 2021-01-12 04:15:11.000 012 13967.50 134.20 54948.40 88888.00 2021-01-12 04:15:12.000 012 13967.69 134.49 54948.36 88888.00 2021-01-12 04:15:13.000 012 13967.14 134.17 54948.21 88888.00 2021-01-12 04:15:14.000 012 13967.15 134.16 54948.42 88888.00 2021-01-12 04:15:15.000 012 13966.62 134.12 54948.39 88888.00 2021-01-12 04:15:16.000 012 13967.02 134.18 54948.59 88888.00 2021-01-12 04:15:17.000 012 13967.12 134.28 54948.34 88888.00 2021-01-12 04:15:18.000 012 13967.19 134.13 54948.42 88888.00 2021-01-12 04:15:19.000 012 13967.13 134.28 54948.43 88888.00 2021-01-12 04:15:20.000 012 13967.20 134.31 54948.52 88888.00 2021-01-12 04:15:21.000 012 13967.00 134.07 54948.53 88888.00 2021-01-12 04:15:22.000 012 13966.72 134.01 54948.45 88888.00 2021-01-12 04:15:23.000 012 13966.83 134.13 54948.49 88888.00 2021-01-12 04:15:24.000 012 13966.68 133.97 54948.54 88888.00 2021-01-12 04:15:25.000 012 13966.77 134.23 54946.29 88888.00 2021-01-12 04:15:26.000 012 13970.17 137.24 54945.51 88888.00 2021-01-12 04:15:27.000 012 13966.71 134.25 54948.63 88888.00 2021-01-12 04:15:28.000 012 13967.70 134.05 54948.97 88888.00 2021-01-12 04:15:29.000 012 13967.42 134.22 54948.67 88888.00 2021-01-12 04:15:30.000 012 13967.26 134.39 54948.42 88888.00 2021-01-12 04:15:31.000 012 13968.70 137.61 54945.48 88888.00 2021-01-12 04:15:32.000 012 13969.00 134.51 54948.55 88888.00 2021-01-12 04:15:33.000 012 13967.69 134.51 54947.07 88888.00 2021-01-12 04:15:34.000 012 13970.89 138.06 54947.80 88888.00 2021-01-12 04:15:35.000 012 13968.08 134.79 54948.42 88888.00 2021-01-12 04:15:36.000 012 13968.01 134.58 54948.60 88888.00 2021-01-12 04:15:37.000 012 13968.27 134.79 54948.52 88888.00 2021-01-12 04:15:38.000 012 13968.38 134.85 54948.70 88888.00 2021-01-12 04:15:39.000 012 13971.74 138.27 54945.52 88888.00 2021-01-12 04:15:40.000 012 13968.64 135.06 54948.54 88888.00 2021-01-12 04:15:41.000 012 13968.75 135.37 54948.63 88888.00 2021-01-12 04:15:42.000 012 13969.04 135.22 54948.26 88888.00 2021-01-12 04:15:43.000 012 13968.51 135.30 54948.68 88888.00 2021-01-12 04:15:44.000 012 13968.58 135.66 54948.26 88888.00 2021-01-12 04:15:45.000 012 13968.59 135.41 54948.47 88888.00 2021-01-12 04:15:46.000 012 13968.57 135.47 54948.68 88888.00 2021-01-12 04:15:47.000 012 13968.51 135.52 54948.51 88888.00 2021-01-12 04:15:48.000 012 13968.33 135.54 54948.74 88888.00 2021-01-12 04:15:49.000 012 13968.25 135.75 54948.57 88888.00 2021-01-12 04:15:50.000 012 13968.32 135.66 54948.54 88888.00 2021-01-12 04:15:51.000 012 13968.17 135.77 54948.55 88888.00 2021-01-12 04:15:52.000 012 13967.66 135.76 54948.48 88888.00 2021-01-12 04:15:53.000 012 13967.76 135.71 54948.36 88888.00 2021-01-12 04:15:54.000 012 13967.88 135.60 54948.25 88888.00 2021-01-12 04:15:55.000 012 13967.86 135.71 54948.12 88888.00 2021-01-12 04:15:56.000 012 13967.23 135.65 54948.40 88888.00 2021-01-12 04:15:57.000 012 13967.11 135.66 54948.36 88888.00 2021-01-12 04:15:58.000 012 13966.55 135.53 54948.38 88888.00 2021-01-12 04:15:59.000 012 13969.42 138.73 54945.12 88888.00 2021-01-12 04:16:00.000 012 13966.89 136.01 54948.08 88888.00 2021-01-12 04:16:01.000 012 13966.00 135.36 54948.22 88888.00 2021-01-12 04:16:02.000 012 13965.92 135.49 54948.13 88888.00 2021-01-12 04:16:03.000 012 13965.61 135.39 54948.00 88888.00 2021-01-12 04:16:04.000 012 13965.74 135.46 54948.02 88888.00 2021-01-12 04:16:05.000 012 13965.43 138.56 54944.53 88888.00 2021-01-12 04:16:06.000 012 13967.04 135.60 54947.98 88888.00 2021-01-12 04:16:07.000 012 13965.52 135.48 54947.80 88888.00 2021-01-12 04:16:08.000 012 13964.87 135.46 54947.87 88888.00 2021-01-12 04:16:09.000 012 13965.24 135.63 54947.92 88888.00 2021-01-12 04:16:10.000 012 13965.02 135.96 54947.82 88888.00 2021-01-12 04:16:11.000 012 13965.08 135.96 54947.85 88888.00 2021-01-12 04:16:12.000 012 13965.56 136.01 54945.76 88888.00 2021-01-12 04:16:13.000 012 13968.01 139.22 54944.72 88888.00 2021-01-12 04:16:14.000 012 13965.36 136.18 54947.73 88888.00 2021-01-12 04:16:15.000 012 13965.35 136.35 54947.66 88888.00 2021-01-12 04:16:16.000 012 13965.33 136.35 54947.45 88888.00 2021-01-12 04:16:17.000 012 13965.30 136.34 54947.59 88888.00 2021-01-12 04:16:18.000 012 13968.29 139.52 54944.52 88888.00 2021-01-12 04:16:19.000 012 13965.49 136.35 54947.72 88888.00 2021-01-12 04:16:20.000 012 13966.13 136.79 54947.57 88888.00 2021-01-12 04:16:21.000 012 13965.31 136.93 54947.79 88888.00 2021-01-12 04:16:22.000 012 13965.54 136.88 54947.59 88888.00 2021-01-12 04:16:23.000 012 13965.49 136.78 54947.82 88888.00 2021-01-12 04:16:24.000 012 13965.74 136.97 54947.60 88888.00 2021-01-12 04:16:25.000 012 13965.93 136.99 54947.47 88888.00 2021-01-12 04:16:26.000 012 13965.71 136.89 54947.54 88888.00 2021-01-12 04:16:27.000 012 13965.66 137.03 54947.58 88888.00 2021-01-12 04:16:28.000 012 13965.70 136.77 54947.68 88888.00 2021-01-12 04:16:29.000 012 13965.71 136.94 54947.67 88888.00 2021-01-12 04:16:30.000 012 13966.13 136.92 54947.41 88888.00 2021-01-12 04:16:31.000 012 13966.63 136.84 54947.36 88888.00 2021-01-12 04:16:32.000 012 13966.56 136.93 54947.45 88888.00 2021-01-12 04:16:33.000 012 13966.58 136.73 54947.48 88888.00 2021-01-12 04:16:34.000 012 13966.39 136.77 54947.48 88888.00 2021-01-12 04:16:35.000 012 13966.51 136.91 54947.11 88888.00 2021-01-12 04:16:36.000 012 13969.78 139.80 54944.11 88888.00 2021-01-12 04:16:37.000 012 13966.62 136.78 54946.83 88888.00 2021-01-12 04:16:38.000 012 13966.63 136.80 54947.48 88888.00 2021-01-12 04:16:39.000 012 13966.45 136.83 54947.16 88888.00 2021-01-12 04:16:40.000 012 13966.85 136.80 54947.19 88888.00 2021-01-12 04:16:41.000 012 13967.00 136.74 54947.18 88888.00 2021-01-12 04:16:42.000 012 13966.82 136.57 54947.19 88888.00 2021-01-12 04:16:43.000 012 13967.31 136.80 54947.08 88888.00 2021-01-12 04:16:44.000 012 13966.81 136.75 54947.07 88888.00 2021-01-12 04:16:45.000 012 13966.68 136.71 54946.91 88888.00 2021-01-12 04:16:46.000 012 13967.76 139.67 54943.89 88888.00 2021-01-12 04:16:47.000 012 13968.47 136.55 54946.97 88888.00 2021-01-12 04:16:48.000 012 13966.99 136.50 54946.92 88888.00 2021-01-12 04:16:49.000 012 13967.15 136.50 54946.84 88888.00 2021-01-12 04:16:50.000 012 13967.15 136.61 54946.78 88888.00 2021-01-12 04:16:51.000 012 13966.96 136.43 54946.98 88888.00 2021-01-12 04:16:52.000 012 13970.05 139.87 54943.76 88888.00 2021-01-12 04:16:53.000 012 13967.31 136.63 54947.04 88888.00 2021-01-12 04:16:54.000 012 13967.20 136.42 54946.83 88888.00 2021-01-12 04:16:55.000 012 13967.25 136.55 54946.78 88888.00 2021-01-12 04:16:56.000 012 13967.31 136.46 54946.85 88888.00 2021-01-12 04:16:57.000 012 13967.38 136.48 54946.56 88888.00 2021-01-12 04:16:58.000 012 13967.43 136.65 54946.72 88888.00 2021-01-12 04:16:59.000 012 13967.42 136.35 54946.89 88888.00 2021-01-12 04:17:00.000 012 13967.27 136.43 54946.71 88888.00 2021-01-12 04:17:01.000 012 13970.68 139.56 54943.59 88888.00 2021-01-12 04:17:02.000 012 13969.13 136.42 54946.80 88888.00 2021-01-12 04:17:03.000 012 13969.69 140.25 54942.74 88888.00 2021-01-12 04:17:04.000 012 13970.91 139.26 54946.78 88888.00 2021-01-12 04:17:05.000 012 13967.49 136.30 54946.82 88888.00 2021-01-12 04:17:06.000 012 13967.76 136.16 54946.55 88888.00 2021-01-12 04:17:07.000 012 13967.75 136.40 54946.78 88888.00 2021-01-12 04:17:08.000 012 13967.96 136.26 54946.77 88888.00 2021-01-12 04:17:09.000 012 13967.78 139.22 54943.86 88888.00 2021-01-12 04:17:10.000 012 13969.56 136.15 54946.65 88888.00 2021-01-12 04:17:11.000 012 13967.98 136.14 54946.49 88888.00 2021-01-12 04:17:12.000 012 13968.00 136.20 54946.72 88888.00 2021-01-12 04:17:13.000 012 13968.17 136.27 54946.92 88888.00 2021-01-12 04:17:14.000 012 13968.31 136.15 54946.75 88888.00 2021-01-12 04:17:15.000 012 13968.41 136.10 54946.77 88888.00 2021-01-12 04:17:16.000 012 13968.17 136.32 54946.74 88888.00 2021-01-12 04:17:17.000 012 13968.06 136.53 54946.77 88888.00 2021-01-12 04:17:18.000 012 13968.17 136.71 54946.99 88888.00 2021-01-12 04:17:19.000 012 13968.30 136.65 54946.79 88888.00 2021-01-12 04:17:20.000 012 13968.08 136.79 54946.19 88888.00 2021-01-12 04:17:21.000 012 13968.10 136.88 54946.85 88888.00 2021-01-12 04:17:22.000 012 13968.12 137.10 54946.75 88888.00 2021-01-12 04:17:23.000 012 13968.16 137.21 54946.82 88888.00 2021-01-12 04:17:24.000 012 13968.06 137.09 54946.73 88888.00 2021-01-12 04:17:25.000 012 13968.01 137.18 54946.97 88888.00 2021-01-12 04:17:26.000 012 13968.30 137.32 54946.78 88888.00 2021-01-12 04:17:27.000 012 13968.76 137.46 54946.82 88888.00 2021-01-12 04:17:28.000 012 13968.40 137.46 54946.77 88888.00 2021-01-12 04:17:29.000 012 13968.25 137.44 54946.60 88888.00 2021-01-12 04:17:30.000 012 13968.06 137.34 54946.72 88888.00 2021-01-12 04:17:31.000 012 13968.50 137.63 54946.73 88888.00 2021-01-12 04:17:32.000 012 13971.52 140.85 54943.70 88888.00 2021-01-12 04:17:33.000 012 13968.27 137.69 54946.91 88888.00 2021-01-12 04:17:34.000 012 13968.49 137.79 54946.86 88888.00 2021-01-12 04:17:35.000 012 13968.20 137.72 54946.78 88888.00 2021-01-12 04:17:36.000 012 13968.31 137.76 54946.86 88888.00 2021-01-12 04:17:37.000 012 13971.11 141.05 54943.68 88888.00 2021-01-12 04:17:38.000 012 13967.87 137.86 54946.91 88888.00 2021-01-12 04:17:39.000 012 13967.93 137.85 54946.78 88888.00 2021-01-12 04:17:40.000 012 13967.76 137.92 54946.66 88888.00 2021-01-12 04:17:41.000 012 13967.69 137.91 54946.86 88888.00 2021-01-12 04:17:42.000 012 13968.07 137.99 54946.70 88888.00 2021-01-12 04:17:43.000 012 13967.66 137.89 54946.59 88888.00 2021-01-12 04:17:44.000 012 13968.01 138.16 54946.65 88888.00 2021-01-12 04:17:45.000 012 13967.64 137.91 54946.78 88888.00 2021-01-12 04:17:46.000 012 13967.63 138.12 54946.50 88888.00 2021-01-12 04:17:47.000 012 13967.69 138.17 54946.60 88888.00 2021-01-12 04:17:48.000 012 13967.39 138.19 54946.63 88888.00 2021-01-12 04:17:49.000 012 13967.79 138.61 54942.67 88888.00 2021-01-12 04:17:50.000 012 13970.45 140.89 54946.15 88888.00 2021-01-12 04:17:51.000 012 13967.62 137.91 54946.50 88888.00 2021-01-12 04:17:52.000 012 13967.97 138.53 54946.31 88888.00 2021-01-12 04:17:53.000 012 13967.21 137.67 54946.49 88888.00 2021-01-12 04:17:54.000 012 13967.25 137.89 54946.32 88888.00 2021-01-12 04:17:55.000 012 13970.31 141.04 54943.30 88888.00 2021-01-12 04:17:56.000 012 13967.14 137.85 54946.30 88888.00 2021-01-12 04:17:57.000 012 13967.30 137.25 54946.20 88888.00 2021-01-12 04:17:58.000 012 13967.40 137.57 54946.43 88888.00 2021-01-12 04:17:59.000 012 13967.35 137.52 54946.23 88888.00 2021-01-12 04:18:00.000 012 13967.11 137.64 54946.10 88888.00 2021-01-12 04:18:01.000 012 13967.08 137.39 54946.23 88888.00 2021-01-12 04:18:02.000 012 13967.62 137.49 54946.09 88888.00 2021-01-12 04:18:03.000 012 13966.85 137.36 54946.12 88888.00 2021-01-12 04:18:04.000 012 13961.59 131.78 54951.82 88888.00 2021-01-12 04:18:05.000 012 13961.77 135.09 54948.36 88888.00 2021-01-12 04:18:06.000 012 13964.60 131.66 54951.30 88888.00 2021-01-12 04:18:07.000 012 13961.15 131.46 54951.67 88888.00 2021-01-12 04:18:08.000 012 13964.56 134.32 54948.63 88888.00 2021-01-12 04:18:09.000 012 13961.28 131.26 54951.72 88888.00 2021-01-12 04:18:10.000 012 13961.75 131.22 54952.11 88888.00 2021-01-12 04:18:11.000 012 13964.17 137.77 54943.12 88888.00 2021-01-12 04:18:12.000 012 13966.81 135.17 54947.35 88888.00 2021-01-12 04:18:13.000 012 13965.80 135.08 54947.43 88888.00 2021-01-12 04:18:14.000 012 13965.95 134.95 54947.34 88888.00 2021-01-12 04:18:15.000 012 13965.86 134.72 54947.33 88888.00 2021-01-12 04:18:16.000 012 13965.85 134.74 54947.51 88888.00 2021-01-12 04:18:17.000 012 13968.82 137.96 54944.27 88888.00 2021-01-12 04:18:18.000 012 13965.89 134.86 54947.30 88888.00 2021-01-12 04:18:19.000 012 13965.65 134.51 54947.29 88888.00 2021-01-12 04:18:20.000 012 13966.07 134.47 54947.35 88888.00 2021-01-12 04:18:21.000 012 13966.38 134.36 54947.17 88888.00 2021-01-12 04:18:22.000 012 13966.17 132.09 54951.15 88888.00 2021-01-12 04:18:23.000 012 13965.37 132.89 54948.16 88888.00 2021-01-12 04:18:24.000 012 13964.68 132.11 54948.51 88888.00 2021-01-12 04:18:25.000 012 13967.14 135.08 54945.84 88888.00 2021-01-12 04:18:26.000 012 13967.78 135.52 54944.86 88888.00 2021-01-12 04:18:27.000 012 13967.87 135.64 54945.05 88888.00 2021-01-12 04:18:28.000 012 13967.97 135.46 54945.12 88888.00 2021-01-12 04:18:29.000 012 13970.62 138.41 54942.02 88888.00 2021-01-12 04:18:30.000 012 13967.68 135.08 54945.25 88888.00 2021-01-12 04:18:31.000 012 13967.84 135.37 54944.66 88888.00 2021-01-12 04:18:32.000 012 13967.52 135.10 54944.88 88888.00 2021-01-12 04:18:33.000 012 13967.64 134.83 54944.79 88888.00 2021-01-12 04:18:34.000 012 13967.35 134.58 54944.76 88888.00 2021-01-12 04:18:35.000 012 13967.29 134.56 54944.86 88888.00 2021-01-12 04:18:36.000 012 13967.32 134.72 54944.72 88888.00 2021-01-12 04:18:37.000 012 13967.08 134.31 54944.57 88888.00 2021-01-12 04:18:38.000 012 13966.70 135.89 54941.36 88888.00 2021-01-12 04:18:39.000 012 13970.24 134.64 54944.59 88888.00 2021-01-12 04:18:40.000 012 13966.97 133.98 54944.64 88888.00 2021-01-12 04:18:41.000 012 13968.52 138.00 54941.21 88888.00 2021-01-12 04:18:42.000 012 13967.18 133.92 54944.26 88888.00 2021-01-12 04:18:43.000 012 13966.71 133.74 54942.36 88888.00 2021-01-12 04:18:44.000 012 13969.87 136.77 54944.18 88888.00 2021-01-12 04:18:45.000 012 13966.67 133.57 54944.24 88888.00 2021-01-12 04:18:46.000 012 13966.49 133.57 54943.94 88888.00 2021-01-12 04:18:47.000 012 13969.19 136.61 54940.74 88888.00 2021-01-12 04:18:48.000 012 13966.49 133.37 54943.82 88888.00 2021-01-12 04:18:49.000 012 13966.56 133.23 54943.78 88888.00 2021-01-12 04:18:50.000 012 13966.32 133.12 54943.67 88888.00 2021-01-12 04:18:51.000 012 13966.55 133.06 54943.67 88888.00 2021-01-12 04:18:52.000 012 13966.24 133.01 54943.15 88888.00 2021-01-12 04:18:53.000 012 13966.78 132.82 54943.45 88888.00 2021-01-12 04:18:54.000 012 13966.54 132.88 54943.33 88888.00 2021-01-12 04:18:55.000 012 13966.50 132.70 54943.14 88888.00 2021-01-12 04:18:56.000 012 13966.80 132.84 54943.21 88888.00 2021-01-12 04:18:57.000 012 13966.39 132.86 54943.26 88888.00 2021-01-12 04:18:58.000 012 13966.59 132.94 54943.27 88888.00 2021-01-12 04:18:59.000 012 13969.63 135.80 54940.17 88888.00 2021-01-12 04:19:00.000 012 13966.41 132.77 54943.20 88888.00 2021-01-12 04:19:01.000 012 13966.57 132.63 54943.17 88888.00 2021-01-12 04:19:02.000 012 13966.81 132.48 54943.11 88888.00 2021-01-12 04:19:03.000 012 13966.58 132.46 54943.20 88888.00 2021-01-12 04:19:04.000 012 13968.12 135.83 54940.02 88888.00 2021-01-12 04:19:05.000 012 13967.76 132.23 54943.32 88888.00 2021-01-12 04:19:06.000 012 13966.56 132.32 54943.21 88888.00 2021-01-12 04:19:07.000 012 13966.32 132.31 54943.07 88888.00 2021-01-12 04:19:08.000 012 13966.52 132.62 54943.22 88888.00 2021-01-12 04:19:09.000 012 13966.31 132.30 54943.03 88888.00 2021-01-12 04:19:10.000 012 13969.39 135.40 54939.86 88888.00 2021-01-12 04:19:11.000 012 13966.93 132.27 54943.03 88888.00 2021-01-12 04:19:12.000 012 13966.71 132.88 54942.96 88888.00 2021-01-12 04:19:13.000 012 13966.37 132.08 54943.07 88888.00 2021-01-12 04:19:14.000 012 13966.84 132.64 54943.07 88888.00 2021-01-12 04:19:15.000 012 13966.49 132.16 54943.08 88888.00 2021-01-12 04:19:16.000 012 13966.82 135.22 54939.62 88888.00 2021-01-12 04:19:17.000 012 13968.20 132.44 54942.90 88888.00 2021-01-12 04:19:18.000 012 13968.96 136.59 54939.06 88888.00 2021-01-12 04:19:19.000 012 13969.91 135.87 54939.85 88888.00 2021-01-12 04:19:20.000 012 13969.86 132.11 54943.01 88888.00 2021-01-12 04:19:21.000 012 13967.06 132.06 54942.94 88888.00 2021-01-12 04:19:22.000 012 13967.12 132.06 54942.93 88888.00 2021-01-12 04:19:23.000 012 13967.42 132.21 54942.87 88888.00 2021-01-12 04:19:24.000 012 13969.05 135.72 54939.80 88888.00 2021-01-12 04:19:25.000 012 13967.43 132.04 54943.07 88888.00 2021-01-12 04:19:26.000 012 13967.46 132.10 54943.05 88888.00 2021-01-12 04:19:27.000 012 13967.43 132.09 54942.82 88888.00 2021-01-12 04:19:28.000 012 13967.75 132.52 54942.59 88888.00 2021-01-12 04:19:29.000 012 13968.04 132.21 54942.69 88888.00 2021-01-12 04:19:30.000 012 13970.67 135.27 54941.38 88888.00 2021-01-12 04:19:31.000 012 13967.62 132.18 54942.91 88888.00 2021-01-12 04:19:32.000 012 13967.50 132.32 54942.84 88888.00 2021-01-12 04:19:33.000 012 13967.49 132.16 54942.93 88888.00 2021-01-12 04:19:34.000 012 13968.00 132.62 54942.96 88888.00 2021-01-12 04:19:35.000 012 13969.17 135.12 54939.75 88888.00 2021-01-12 04:19:36.000 012 13968.13 132.06 54942.68 88888.00 2021-01-12 04:19:37.000 012 13967.47 131.90 54942.74 88888.00 2021-01-12 04:19:38.000 012 13967.73 131.93 54943.03 88888.00 2021-01-12 04:19:39.000 012 13967.89 131.99 54942.98 88888.00 2021-01-12 04:19:40.000 012 13967.33 131.85 54943.03 88888.00 2021-01-12 04:19:41.000 012 13967.82 131.88 54943.08 88888.00 2021-01-12 04:19:42.000 012 13967.37 131.76 54942.88 88888.00 2021-01-12 04:19:43.000 012 13967.44 132.17 54943.04 88888.00 2021-01-12 04:19:44.000 012 13967.63 131.73 54942.81 88888.00 2021-01-12 04:19:45.000 012 13967.39 131.61 54942.93 88888.00 2021-01-12 04:19:46.000 012 13967.75 131.48 54942.97 88888.00 2021-01-12 04:19:47.000 012 13967.33 131.45 54942.94 88888.00 2021-01-12 04:19:48.000 012 13967.69 131.44 54943.00 88888.00 2021-01-12 04:19:49.000 012 13967.54 131.90 54943.00 88888.00 2021-01-12 04:19:50.000 012 13967.96 131.39 54942.88 88888.00 2021-01-12 04:19:51.000 012 13967.85 131.35 54942.92 88888.00 2021-01-12 04:19:52.000 012 13967.37 131.17 54943.03 88888.00 2021-01-12 04:19:53.000 012 13967.41 131.17 54942.96 88888.00 2021-01-12 04:19:54.000 012 13967.63 131.23 54942.96 88888.00 2021-01-12 04:19:55.000 012 13967.53 131.08 54943.10 88888.00 2021-01-12 04:19:56.000 012 13967.76 130.92 54943.04 88888.00 2021-01-12 04:19:57.000 012 13967.44 130.76 54943.13 88888.00 2021-01-12 04:19:58.000 012 13968.03 130.80 54943.02 88888.00 2021-01-12 04:19:59.000 012 13967.76 130.62 54942.92 88888.00 2021-01-12 04:20:00.000 012 13967.82 130.74 54943.01 88888.00 2021-01-12 04:20:01.000 012 13971.21 136.04 54940.05 88888.00 2021-01-12 04:20:02.000 012 13967.82 130.55 54940.25 88888.00 2021-01-12 04:20:03.000 012 13967.89 130.80 54940.43 88888.00 2021-01-12 04:20:04.000 012 13969.55 131.55 54943.01 88888.00 2021-01-12 04:20:05.000 012 13969.03 130.41 54942.54 88888.00 2021-01-12 04:20:06.000 012 13969.83 133.68 54937.45 88888.00 2021-01-12 04:20:07.000 012 13970.79 133.39 54937.92 88888.00 2021-01-12 04:20:08.000 012 13967.61 130.30 54942.56 88888.00 2021-01-12 04:20:09.000 012 13967.85 130.31 54942.97 88888.00 2021-01-12 04:20:10.000 012 13967.69 130.22 54943.13 88888.00 2021-01-12 04:20:11.000 012 13967.88 129.92 54943.01 88888.00 2021-01-12 04:20:12.000 012 13970.31 133.19 54939.91 88888.00 2021-01-12 04:20:13.000 012 13967.29 130.12 54942.99 88888.00 2021-01-12 04:20:14.000 012 13967.27 129.92 54942.89 88888.00 2021-01-12 04:20:15.000 012 13967.12 129.88 54943.02 88888.00 2021-01-12 04:20:16.000 012 13967.27 129.73 54942.68 88888.00 2021-01-12 04:20:17.000 012 13967.18 129.67 54942.89 88888.00 2021-01-12 04:20:18.000 012 13967.15 129.73 54942.83 88888.00 2021-01-12 04:20:19.000 012 13967.74 129.67 54942.78 88888.00 2021-01-12 04:20:20.000 012 13966.85 129.53 54942.73 88888.00 2021-01-12 04:20:21.000 012 13967.46 129.52 54942.90 88888.00 2021-01-12 04:20:22.000 012 13966.89 129.48 54942.80 88888.00 2021-01-12 04:20:23.000 012 13966.88 129.37 54942.79 88888.00 2021-01-12 04:20:24.000 012 13966.94 129.28 54942.76 88888.00 2021-01-12 04:20:25.000 012 13967.10 128.99 54942.94 88888.00 2021-01-12 04:20:26.000 012 13966.88 129.09 54942.81 88888.00 2021-01-12 04:20:27.000 012 13967.06 129.13 54942.94 88888.00 2021-01-12 04:20:28.000 012 13966.93 128.75 54942.84 88888.00 2021-01-12 04:20:29.000 012 13967.59 129.04 54942.78 88888.00 2021-01-12 04:20:30.000 012 13967.04 128.90 54942.89 88888.00 2021-01-12 04:20:31.000 012 13966.93 128.72 54942.83 88888.00 2021-01-12 04:20:32.000 012 13967.00 128.69 54942.74 88888.00 2021-01-12 04:20:33.000 012 13966.89 128.62 54942.74 88888.00 2021-01-12 04:20:34.000 012 13967.06 128.61 54943.26 88888.00 2021-01-12 04:20:35.000 012 13966.95 128.61 54942.79 88888.00 2021-01-12 04:20:36.000 012 13967.43 128.68 54942.76 88888.00 2021-01-12 04:20:37.000 012 13969.96 131.67 54939.62 88888.00 2021-01-12 04:20:38.000 012 13966.85 128.42 54942.77 88888.00 2021-01-12 04:20:39.000 012 13966.83 128.49 54942.72 88888.00 2021-01-12 04:20:40.000 012 13967.07 128.30 54942.65 88888.00 2021-01-12 04:20:41.000 012 13966.68 128.39 54942.68 88888.00 2021-01-12 04:20:42.000 012 13969.46 131.41 54939.66 88888.00 2021-01-12 04:20:43.000 012 13966.53 128.12 54942.70 88888.00 2021-01-12 04:20:44.000 012 13966.54 128.16 54942.51 88888.00 2021-01-12 04:20:45.000 012 13966.32 128.03 54942.81 88888.00 2021-01-12 04:20:46.000 012 13966.25 128.51 54942.66 88888.00 2021-01-12 04:20:47.000 012 13966.20 127.81 54942.80 88888.00 2021-01-12 04:20:48.000 012 13966.38 127.80 54942.74 88888.00 2021-01-12 04:20:49.000 012 13966.26 127.74 54942.56 88888.00 2021-01-12 04:20:50.000 012 13966.34 127.72 54942.72 88888.00 2021-01-12 04:20:51.000 012 13965.89 127.59 54942.60 88888.00 2021-01-12 04:20:52.000 012 13965.74 127.57 54942.70 88888.00 2021-01-12 04:20:53.000 012 13965.73 127.48 54942.64 88888.00 2021-01-12 04:20:54.000 012 13965.60 127.53 54942.69 88888.00 2021-01-12 04:20:55.000 012 13965.78 127.37 54942.42 88888.00 2021-01-12 04:20:56.000 012 13965.94 127.25 54942.42 88888.00 2021-01-12 04:20:57.000 012 13965.55 127.21 54942.55 88888.00 2021-01-12 04:20:58.000 012 13965.18 127.11 54942.52 88888.00 2021-01-12 04:20:59.000 012 13965.21 127.15 54942.35 88888.00 2021-01-12 04:21:00.000 012 13965.35 126.83 54942.31 88888.00 2021-01-12 04:21:01.000 012 13965.57 126.64 54942.36 88888.00 2021-01-12 04:21:02.000 012 13969.27 129.74 54939.13 88888.00 2021-01-12 04:21:03.000 012 13967.83 129.66 54942.17 88888.00 2021-01-12 04:21:04.000 012 13964.65 126.51 54942.25 88888.00 2021-01-12 04:21:05.000 012 13964.92 126.34 54942.24 88888.00 2021-01-12 04:21:06.000 012 13964.66 126.79 54942.15 88888.00 2021-01-12 04:21:07.000 012 13964.34 126.33 54942.23 88888.00 2021-01-12 04:21:08.000 012 13967.88 129.46 54939.00 88888.00 2021-01-12 04:21:09.000 012 13964.40 126.53 54942.06 88888.00 2021-01-12 04:21:10.000 012 13964.44 126.02 54942.16 88888.00 2021-01-12 04:21:11.000 012 13964.57 126.48 54941.95 88888.00 2021-01-12 04:21:12.000 012 13964.36 125.76 54942.06 88888.00 2021-01-12 04:21:13.000 012 13964.35 125.88 54942.07 88888.00 2021-01-12 04:21:14.000 012 13964.51 125.90 54941.98 88888.00 2021-01-12 04:21:15.000 012 13964.52 125.60 54942.04 88888.00 2021-01-12 04:21:16.000 012 13964.86 125.69 54941.89 88888.00 2021-01-12 04:21:17.000 012 13964.42 125.75 54941.94 88888.00 2021-01-12 04:21:18.000 012 13964.37 125.57 54941.81 88888.00 2021-01-12 04:21:19.000 012 13964.35 125.59 54941.73 88888.00 2021-01-12 04:21:20.000 012 13964.92 125.37 54941.90 88888.00 2021-01-12 04:21:21.000 012 13964.75 126.05 54941.92 88888.00 2021-01-12 04:21:22.000 012 13964.61 125.45 54941.94 88888.00 2021-01-12 04:21:23.000 012 13964.61 125.32 54941.86 88888.00 2021-01-12 04:21:24.000 012 13964.70 125.26 54941.75 88888.00 2021-01-12 04:21:25.000 012 13964.74 125.56 54941.88 88888.00 2021-01-12 04:21:26.000 012 13965.06 125.46 54941.87 88888.00 2021-01-12 04:21:27.000 012 13964.96 125.16 54941.88 88888.00 2021-01-12 04:21:28.000 012 13965.24 125.26 54941.97 88888.00 2021-01-12 04:21:29.000 012 13965.43 125.14 54941.94 88888.00 2021-01-12 04:21:30.000 012 13965.24 125.18 54941.85 88888.00 2021-01-12 04:21:31.000 012 13965.82 125.39 54942.19 88888.00 2021-01-12 04:21:32.000 012 13965.49 125.21 54941.93 88888.00 2021-01-12 04:21:33.000 012 13965.72 125.23 54941.99 88888.00 2021-01-12 04:21:34.000 012 13965.57 125.40 54941.91 88888.00 2021-01-12 04:21:35.000 012 13965.58 125.33 54942.06 88888.00 2021-01-12 04:21:36.000 012 13965.67 125.69 54941.94 88888.00 2021-01-12 04:21:37.000 012 13965.74 125.39 54941.95 88888.00 2021-01-12 04:21:38.000 012 13965.53 125.39 54942.08 88888.00 2021-01-12 04:21:39.000 012 13968.75 128.50 54938.85 88888.00 2021-01-12 04:21:40.000 012 13965.66 125.51 54942.13 88888.00 2021-01-12 04:21:41.000 012 13966.08 125.25 54942.08 88888.00 2021-01-12 04:21:42.000 012 13966.14 125.47 54942.16 88888.00 2021-01-12 04:21:43.000 012 13965.86 125.57 54942.06 88888.00 2021-01-12 04:21:44.000 012 13966.72 125.34 54942.14 88888.00 2021-01-12 04:21:45.000 012 13965.66 125.60 54942.19 88888.00 2021-01-12 04:21:46.000 012 13966.02 125.77 54942.14 88888.00 2021-01-12 04:21:47.000 012 13965.51 125.11 54942.21 88888.00 2021-01-12 04:21:48.000 012 13965.83 125.31 54942.31 88888.00 2021-01-12 04:21:49.000 012 13965.92 125.28 54942.52 88888.00 2021-01-12 04:21:50.000 012 13965.40 125.28 54942.43 88888.00 2021-01-12 04:21:51.000 012 13965.85 125.38 54942.44 88888.00 2021-01-12 04:21:52.000 012 13965.65 125.18 54942.40 88888.00 2021-01-12 04:21:53.000 012 13965.30 125.30 54942.42 88888.00 2021-01-12 04:21:54.000 012 13965.36 125.10 54942.76 88888.00 2021-01-12 04:21:55.000 012 13968.07 128.35 54939.33 88888.00 2021-01-12 04:21:56.000 012 13965.36 125.33 54942.45 88888.00 2021-01-12 04:21:57.000 012 13965.17 125.46 54942.30 88888.00 2021-01-12 04:21:58.000 012 13964.77 125.40 54942.61 88888.00 2021-01-12 04:21:59.000 012 13964.88 125.07 54942.60 88888.00 2021-01-12 04:22:00.000 012 13968.13 128.34 54939.45 88888.00 2021-01-12 04:22:01.000 012 13965.03 125.18 54942.81 88888.00 2021-01-12 04:22:02.000 012 13965.26 124.95 54942.62 88888.00 2021-01-12 04:22:03.000 012 13964.63 125.01 54942.68 88888.00 2021-01-12 04:22:04.000 012 13964.48 124.88 54942.77 88888.00 2021-01-12 04:22:05.000 012 13964.66 125.07 54942.79 88888.00 2021-01-12 04:22:06.000 012 13964.74 125.12 54942.53 88888.00 2021-01-12 04:22:07.000 012 13964.70 124.99 54942.66 88888.00 2021-01-12 04:22:08.000 012 13964.28 125.41 54942.67 88888.00 2021-01-12 04:22:09.000 012 13964.17 124.81 54942.83 88888.00 2021-01-12 04:22:10.000 012 13964.23 125.00 54942.77 88888.00 2021-01-12 04:22:11.000 012 13964.02 125.26 54942.64 88888.00 2021-01-12 04:22:12.000 012 13964.34 124.89 54942.73 88888.00 2021-01-12 04:22:13.000 012 13964.06 124.81 54942.84 88888.00 2021-01-12 04:22:14.000 012 13964.27 124.80 54942.94 88888.00 2021-01-12 04:22:15.000 012 13964.10 125.28 54942.89 88888.00 2021-01-12 04:22:16.000 012 13964.07 124.95 54942.78 88888.00 2021-01-12 04:22:17.000 012 13964.08 124.77 54942.97 88888.00 2021-01-12 04:22:18.000 012 13964.17 125.18 54943.05 88888.00 2021-01-12 04:22:19.000 012 13963.93 124.86 54943.10 88888.00 2021-01-12 04:22:20.000 012 13963.97 125.01 54942.83 88888.00 2021-01-12 04:22:21.000 012 13963.88 124.95 54942.91 88888.00 2021-01-12 04:22:22.000 012 13963.98 124.92 54943.07 88888.00 2021-01-12 04:22:23.000 012 13964.07 124.83 54943.13 88888.00 2021-01-12 04:22:24.000 012 13964.40 124.92 54943.16 88888.00 2021-01-12 04:22:25.000 012 13963.92 124.98 54939.78 88888.00 2021-01-12 04:22:26.000 012 13967.55 127.36 54943.10 88888.00 2021-01-12 04:22:27.000 012 13964.48 124.82 54943.25 88888.00 2021-01-12 04:22:28.000 012 13964.23 124.94 54943.16 88888.00 2021-01-12 04:22:29.000 012 13963.98 124.85 54943.23 88888.00 2021-01-12 04:22:30.000 012 13963.85 124.90 54943.20 88888.00 2021-01-12 04:22:31.000 012 13967.38 128.11 54940.14 88888.00 2021-01-12 04:22:32.000 012 13963.88 124.95 54943.38 88888.00 2021-01-12 04:22:33.000 012 13964.22 124.97 54943.47 88888.00 2021-01-12 04:22:34.000 012 13963.88 124.92 54943.54 88888.00 2021-01-12 04:22:35.000 012 13964.07 124.93 54943.49 88888.00 2021-01-12 04:22:36.000 012 13964.21 124.98 54943.50 88888.00 2021-01-12 04:22:37.000 012 13963.74 124.84 54943.60 88888.00 2021-01-12 04:22:38.000 012 13963.65 124.87 54943.49 88888.00 2021-01-12 04:22:39.000 012 13963.62 124.87 54943.72 88888.00 2021-01-12 04:22:40.000 012 13963.98 125.01 54943.73 88888.00 2021-01-12 04:22:41.000 012 13963.81 124.92 54943.59 88888.00 2021-01-12 04:22:42.000 012 13963.52 125.01 54943.81 88888.00 2021-01-12 04:22:43.000 012 13963.26 124.85 54943.69 88888.00 2021-01-12 04:22:44.000 012 13963.24 124.64 54943.75 88888.00 2021-01-12 04:22:45.000 012 13963.12 125.11 54943.84 88888.00 2021-01-12 04:22:46.000 012 13963.17 124.85 54943.72 88888.00 2021-01-12 04:22:47.000 012 13963.45 124.66 54943.76 88888.00 2021-01-12 04:22:48.000 012 13963.26 124.62 54943.88 88888.00 2021-01-12 04:22:49.000 012 13962.77 124.47 54944.05 88888.00 2021-01-12 04:22:50.000 012 13962.76 124.63 54943.92 88888.00 2021-01-12 04:22:51.000 012 13962.72 124.69 54943.85 88888.00 2021-01-12 04:22:52.000 012 13965.83 127.68 54940.80 88888.00 2021-01-12 04:22:53.000 012 13962.70 125.02 54943.96 88888.00 2021-01-12 04:22:54.000 012 13962.64 124.34 54944.15 88888.00 2021-01-12 04:22:55.000 012 13962.54 124.44 54944.00 88888.00 2021-01-12 04:22:56.000 012 13962.77 124.89 54944.01 88888.00 2021-01-12 04:22:57.000 012 13962.90 124.86 54944.28 88888.00 2021-01-12 04:22:58.000 012 13964.44 127.96 54941.02 88888.00 2021-01-12 04:22:59.000 012 13963.41 124.47 54944.33 88888.00 2021-01-12 04:23:00.000 012 13962.97 124.44 54944.30 88888.00 2021-01-12 04:23:01.000 012 13962.85 124.89 54944.35 88888.00 2021-01-12 04:23:02.000 012 13963.19 124.44 54944.31 88888.00 2021-01-12 04:23:03.000 012 13963.04 124.57 54944.47 88888.00 2021-01-12 04:23:04.000 012 13963.10 124.43 54944.45 88888.00 2021-01-12 04:23:05.000 012 13963.10 124.38 54944.47 88888.00 2021-01-12 04:23:06.000 012 13963.24 124.51 54944.08 88888.00 2021-01-12 04:23:07.000 012 13963.42 124.55 54944.23 88888.00 2021-01-12 04:23:08.000 012 13963.91 124.50 54944.66 88888.00 2021-01-12 04:23:09.000 012 13963.47 124.42 54944.72 88888.00 2021-01-12 04:23:10.000 012 13963.47 124.17 54944.64 88888.00 2021-01-12 04:23:11.000 012 13963.35 125.39 54944.65 88888.00 2021-01-12 04:23:12.000 012 13963.41 124.60 54944.92 88888.00 2021-01-12 04:23:13.000 012 13963.35 124.19 54944.87 88888.00 2021-01-12 04:23:14.000 012 13963.41 124.47 54945.07 88888.00 2021-01-12 04:23:15.000 012 13963.79 124.44 54945.10 88888.00 2021-01-12 04:23:16.000 012 13963.36 124.82 54945.07 88888.00 2021-01-12 04:23:17.000 012 13963.57 124.46 54945.40 88888.00 2021-01-12 04:23:18.000 012 13963.60 124.55 54945.39 88888.00 2021-01-12 04:23:19.000 012 13963.47 124.39 54945.42 88888.00 2021-01-12 04:23:20.000 012 13963.85 124.56 54945.51 88888.00 2021-01-12 04:23:21.000 012 13963.35 124.54 54945.15 88888.00 2021-01-12 04:23:22.000 012 13963.41 124.42 54943.97 88888.00 2021-01-12 04:23:23.000 012 13966.27 127.68 54944.82 88888.00 2021-01-12 04:23:24.000 012 13963.40 124.46 54945.60 88888.00 2021-01-12 04:23:25.000 012 13963.54 124.51 54945.46 88888.00 2021-01-12 04:23:26.000 012 13962.94 125.21 54944.96 88888.00 2021-01-12 04:23:27.000 012 13962.85 124.63 54945.77 88888.00 2021-01-12 04:23:28.000 012 13965.47 127.94 54942.65 88888.00 2021-01-12 04:23:29.000 012 13962.84 124.61 54945.97 88888.00 2021-01-12 04:23:30.000 012 13963.05 124.84 54945.89 88888.00 2021-01-12 04:23:31.000 012 13962.91 124.43 54945.84 88888.00 2021-01-12 04:23:32.000 012 13962.95 124.53 54945.85 88888.00 2021-01-12 04:23:33.000 012 13963.22 124.60 54945.92 88888.00 2021-01-12 04:23:34.000 012 13962.78 124.46 54945.79 88888.00 2021-01-12 04:23:35.000 012 13962.73 124.55 54946.09 88888.00 2021-01-12 04:23:36.000 012 13963.13 124.63 54945.93 88888.00 2021-01-12 04:23:37.000 012 13962.99 124.54 54946.38 88888.00 2021-01-12 04:23:38.000 012 13962.40 124.56 54946.03 88888.00 2021-01-12 04:23:39.000 012 13962.97 124.55 54946.14 88888.00 2021-01-12 04:23:40.000 012 13962.70 124.47 54946.09 88888.00 2021-01-12 04:23:41.000 012 13962.47 124.57 54946.20 88888.00 2021-01-12 04:23:42.000 012 13962.62 124.42 54946.10 88888.00 2021-01-12 04:23:43.000 012 13962.44 124.57 54946.28 88888.00 2021-01-12 04:23:44.000 012 13962.31 124.70 54946.38 88888.00 2021-01-12 04:23:45.000 012 13962.27 124.63 54946.26 88888.00 2021-01-12 04:23:46.000 012 13962.05 124.67 54946.34 88888.00 2021-01-12 04:23:47.000 012 13962.08 124.76 54946.03 88888.00 2021-01-12 04:23:48.000 012 13962.75 124.66 54946.33 88888.00 2021-01-12 04:23:49.000 012 13961.99 124.78 54945.97 88888.00 2021-01-12 04:23:50.000 012 13962.49 129.28 54942.65 88888.00 2021-01-12 04:23:51.000 012 13965.05 128.34 54946.29 88888.00 2021-01-12 04:23:52.000 012 13962.29 124.69 54946.44 88888.00 2021-01-12 04:23:53.000 012 13962.62 124.75 54946.48 88888.00 2021-01-12 04:23:54.000 012 13961.64 124.60 54946.60 88888.00 2021-01-12 04:23:55.000 012 13962.25 124.94 54946.66 88888.00 2021-01-12 04:23:56.000 012 13964.89 127.89 54943.50 88888.00 2021-01-12 04:23:57.000 012 13961.64 124.70 54946.66 88888.00 2021-01-12 04:23:58.000 012 13962.10 124.78 54946.70 88888.00 2021-01-12 04:23:59.000 012 13961.47 124.74 54946.80 88888.00 2021-01-12 04:24:00.000 012 13961.56 124.98 54946.81 88888.00 2021-01-12 04:24:01.000 012 13961.11 125.31 54946.96 88888.00 2021-01-12 04:24:02.000 012 13961.18 124.76 54946.93 88888.00 2021-01-12 04:24:03.000 012 13961.61 124.70 54946.80 88888.00 2021-01-12 04:24:04.000 012 13961.14 124.82 54946.99 88888.00 2021-01-12 04:24:05.000 012 13960.64 125.20 54946.85 88888.00 2021-01-12 04:24:06.000 012 13960.47 124.82 54947.41 88888.00 2021-01-12 04:24:07.000 012 13960.28 124.72 54947.09 88888.00 2021-01-12 04:24:08.000 012 13960.38 124.76 54947.10 88888.00 2021-01-12 04:24:09.000 012 13960.07 124.72 54947.03 88888.00 2021-01-12 04:24:10.000 012 13960.36 124.86 54946.98 88888.00 2021-01-12 04:24:11.000 012 13960.26 124.95 54947.03 88888.00 2021-01-12 04:24:12.000 012 13959.73 124.63 54947.04 88888.00 2021-01-12 04:24:13.000 012 13959.70 124.95 54946.73 88888.00 2021-01-12 04:24:14.000 012 13959.53 124.90 54947.01 88888.00 2021-01-12 04:24:15.000 012 13959.89 124.47 54946.97 88888.00 2021-01-12 04:24:16.000 012 13959.27 124.44 54947.06 88888.00 2021-01-12 04:24:17.000 012 13959.32 124.52 54946.92 88888.00 2021-01-12 04:24:18.000 012 13959.30 124.92 54946.85 88888.00 2021-01-12 04:24:19.000 012 13959.64 124.57 54947.12 88888.00 2021-01-12 04:24:20.000 012 13959.26 124.38 54947.02 88888.00 2021-01-12 04:24:21.000 012 13962.22 127.80 54943.95 88888.00 2021-01-12 04:24:22.000 012 13959.24 124.47 54946.99 88888.00 2021-01-12 04:24:23.000 012 13959.41 124.48 54946.87 88888.00 2021-01-12 04:24:24.000 012 13959.55 124.44 54947.14 88888.00 2021-01-12 04:24:25.000 012 13959.62 124.46 54947.09 88888.00 2021-01-12 04:24:26.000 012 13959.24 127.58 54943.94 88888.00 2021-01-12 04:24:27.000 012 13961.33 124.51 54946.88 88888.00 2021-01-12 04:24:28.000 012 13959.51 124.76 54946.97 88888.00 2021-01-12 04:24:29.000 012 13959.29 124.93 54947.05 88888.00 2021-01-12 04:24:30.000 012 13959.13 124.75 54947.01 88888.00 2021-01-12 04:24:31.000 012 13959.55 124.78 54947.00 88888.00 2021-01-12 04:24:32.000 012 13959.50 124.78 54947.09 88888.00 2021-01-12 04:24:33.000 012 13959.38 125.12 54946.81 88888.00 2021-01-12 04:24:34.000 012 13959.74 125.24 54947.10 88888.00 2021-01-12 04:24:35.000 012 13959.71 124.89 54947.14 88888.00 2021-01-12 04:24:36.000 012 13959.69 124.88 54947.20 88888.00 2021-01-12 04:24:37.000 012 13959.56 125.21 54947.16 88888.00 2021-01-12 04:24:38.000 012 13960.43 124.95 54947.20 88888.00 2021-01-12 04:24:39.000 012 13959.72 125.07 54947.30 88888.00 2021-01-12 04:24:40.000 012 13959.81 125.24 54947.31 88888.00 2021-01-12 04:24:41.000 012 13959.73 125.05 54947.45 88888.00 2021-01-12 04:24:42.000 012 13960.14 125.09 54947.54 88888.00 2021-01-12 04:24:43.000 012 13960.40 125.12 54947.44 88888.00 2021-01-12 04:24:44.000 012 13960.16 125.26 54947.57 88888.00 2021-01-12 04:24:45.000 012 13959.82 125.21 54947.04 88888.00 2021-01-12 04:24:46.000 012 13959.86 125.12 54947.60 88888.00 2021-01-12 04:24:47.000 012 13959.69 125.01 54947.60 88888.00 2021-01-12 04:24:48.000 012 13964.11 129.43 54944.42 88888.00 2021-01-12 04:24:49.000 012 13962.40 125.51 54947.73 88888.00 2021-01-12 04:24:50.000 012 13960.06 125.26 54947.69 88888.00 2021-01-12 04:24:51.000 012 13959.38 125.18 54947.89 88888.00 2021-01-12 04:24:52.000 012 13959.26 125.57 54947.73 88888.00 2021-01-12 04:24:53.000 012 13959.27 125.17 54947.71 88888.00 2021-01-12 04:24:54.000 012 13960.84 128.34 54944.55 88888.00 2021-01-12 04:24:55.000 012 13959.80 125.09 54947.48 88888.00 2021-01-12 04:24:56.000 012 13958.80 125.04 54947.74 88888.00 2021-01-12 04:24:57.000 012 13961.61 128.23 54944.48 88888.00 2021-01-12 04:24:58.000 012 13958.33 125.19 54947.78 88888.00 2021-01-12 04:24:59.000 012 13958.71 125.15 54947.88 88888.00 2021-01-12 04:25:00.000 012 13958.32 125.09 54947.73 88888.00 2021-01-12 04:25:01.000 012 13958.44 127.31 54947.45 88888.00 2021-01-12 04:25:02.000 012 13958.46 124.95 54947.85 88888.00 2021-01-12 04:25:03.000 012 13958.20 125.36 54947.72 88888.00 2021-01-12 04:25:04.000 012 13958.25 125.11 54947.89 88888.00 2021-01-12 04:25:05.000 012 13958.28 125.15 54947.84 88888.00 2021-01-12 04:25:06.000 012 13958.11 125.27 54947.96 88888.00 2021-01-12 04:25:07.000 012 13959.39 128.49 54944.71 88888.00 2021-01-12 04:25:08.000 012 13959.63 125.24 54947.24 88888.00 2021-01-12 04:25:09.000 012 13958.46 125.39 54947.58 88888.00 2021-01-12 04:25:10.000 012 13957.99 125.17 54947.92 88888.00 2021-01-12 04:25:11.000 012 13958.28 125.42 54947.90 88888.00 2021-01-12 04:25:12.000 012 13958.19 125.46 54947.63 88888.00 2021-01-12 04:25:13.000 012 13958.18 125.58 54947.85 88888.00 2021-01-12 04:25:14.000 012 13958.35 125.51 54948.01 88888.00 2021-01-12 04:25:15.000 012 13958.74 125.60 54947.98 88888.00 2021-01-12 04:25:16.000 012 13958.31 125.52 54947.96 88888.00 2021-01-12 04:25:17.000 012 13958.80 125.64 54947.91 88888.00 2021-01-12 04:25:18.000 012 13958.65 125.89 54947.86 88888.00 2021-01-12 04:25:19.000 012 13958.57 125.88 54947.92 88888.00 2021-01-12 04:25:20.000 012 13958.63 126.35 54947.98 88888.00 2021-01-12 04:25:21.000 012 13958.49 125.87 54948.00 88888.00 2021-01-12 04:25:22.000 012 13958.44 126.02 54948.23 88888.00 2021-01-12 04:25:23.000 012 13961.52 129.13 54946.47 88888.00 2021-01-12 04:25:24.000 012 13958.44 126.36 54948.21 88888.00 2021-01-12 04:25:25.000 012 13958.63 126.25 54948.17 88888.00 2021-01-12 04:25:26.000 012 13958.90 126.08 54948.48 88888.00 2021-01-12 04:25:27.000 012 13958.77 126.27 54948.36 88888.00 2021-01-12 04:25:28.000 012 13959.68 129.87 54945.21 88888.00 2021-01-12 04:25:29.000 012 13959.63 126.17 54948.42 88888.00 2021-01-12 04:25:30.000 012 13958.50 126.47 54948.40 88888.00 2021-01-12 04:25:31.000 012 13958.64 126.59 54948.58 88888.00 2021-01-12 04:25:32.000 012 13958.76 126.55 54948.45 88888.00 2021-01-12 04:25:33.000 012 13961.36 129.69 54945.21 88888.00 2021-01-12 04:25:34.000 012 13958.35 126.59 54948.50 88888.00 2021-01-12 04:25:35.000 012 13958.63 126.84 54945.93 88888.00 2021-01-12 04:25:36.000 012 13961.51 129.79 54946.48 88888.00 2021-01-12 04:25:37.000 012 13958.48 126.69 54948.64 88888.00 2021-01-12 04:25:38.000 012 13961.04 129.80 54945.36 88888.00 2021-01-12 04:25:39.000 012 13958.35 126.71 54948.59 88888.00 2021-01-12 04:25:40.000 012 13957.97 126.81 54948.13 88888.00 2021-01-12 04:25:41.000 012 13958.22 130.12 54945.40 88888.00 2021-01-12 04:25:42.000 012 13959.96 126.71 54948.56 88888.00 2021-01-12 04:25:43.000 012 13957.85 126.72 54948.57 88888.00 2021-01-12 04:25:44.000 012 13957.79 126.77 54948.67 88888.00 2021-01-12 04:25:45.000 012 13958.06 126.89 54948.48 88888.00 2021-01-12 04:25:46.000 012 13957.77 126.71 54948.67 88888.00 2021-01-12 04:25:47.000 012 13957.71 126.81 54948.67 88888.00 2021-01-12 04:25:48.000 012 13957.56 126.64 54948.00 88888.00 2021-01-12 04:25:49.000 012 13957.44 126.83 54948.77 88888.00 2021-01-12 04:25:50.000 012 13957.49 126.94 54948.53 88888.00 2021-01-12 04:25:51.000 012 13957.66 127.09 54948.57 88888.00 2021-01-12 04:25:52.000 012 13957.40 127.19 54948.73 88888.00 2021-01-12 04:25:53.000 012 13957.15 126.98 54948.63 88888.00 2021-01-12 04:25:54.000 012 13957.13 127.13 54948.41 88888.00 2021-01-12 04:25:55.000 012 13957.75 127.21 54948.71 88888.00 2021-01-12 04:25:56.000 012 13957.06 127.05 54948.62 88888.00 2021-01-12 04:25:57.000 012 13956.80 127.28 54948.65 88888.00 2021-01-12 04:25:58.000 012 13957.00 127.14 54948.28 88888.00 2021-01-12 04:25:59.000 012 13957.37 127.21 54948.59 88888.00 2021-01-12 04:26:00.000 012 13957.86 127.75 54948.56 88888.00 2021-01-12 04:26:01.000 012 13956.87 127.22 54948.65 88888.00 2021-01-12 04:26:02.000 012 13957.42 127.36 54948.71 88888.00 2021-01-12 04:26:03.000 012 13957.22 127.56 54948.67 88888.00 2021-01-12 04:26:04.000 012 13957.48 127.44 54948.42 88888.00 2021-01-12 04:26:05.000 012 13957.68 127.52 54948.46 88888.00 2021-01-12 04:26:06.000 012 13957.29 127.45 54948.79 88888.00 2021-01-12 04:26:07.000 012 13957.49 127.63 54948.56 88888.00 2021-01-12 04:26:08.000 012 13957.32 127.70 54948.69 88888.00 2021-01-12 04:26:09.000 012 13960.12 130.81 54945.67 88888.00 2021-01-12 04:26:10.000 012 13957.31 127.87 54949.11 88888.00 2021-01-12 04:26:11.000 012 13957.33 127.87 54948.79 88888.00 2021-01-12 04:26:12.000 012 13957.80 127.87 54948.61 88888.00 2021-01-12 04:26:13.000 012 13957.48 127.76 54948.86 88888.00 2021-01-12 04:26:14.000 012 13960.56 130.93 54945.83 88888.00 2021-01-12 04:26:15.000 012 13957.68 128.00 54948.42 88888.00 2021-01-12 04:26:16.000 012 13957.50 127.87 54949.09 88888.00 2021-01-12 04:26:17.000 012 13957.35 128.08 54949.01 88888.00 2021-01-12 04:26:18.000 012 13957.57 128.13 54948.91 88888.00 2021-01-12 04:26:19.000 012 13957.44 127.96 54949.04 88888.00 2021-01-12 04:26:20.000 012 13957.64 128.17 54948.81 88888.00 2021-01-12 04:26:21.000 012 13957.85 128.00 54949.03 88888.00 2021-01-12 04:26:22.000 012 13957.50 128.09 54949.06 88888.00 2021-01-12 04:26:23.000 012 13957.37 127.89 54948.94 88888.00 2021-01-12 04:26:24.000 012 13957.42 128.09 54948.85 88888.00 2021-01-12 04:26:25.000 012 13957.10 128.12 54949.05 88888.00 2021-01-12 04:26:26.000 012 13957.43 128.20 54949.14 88888.00 2021-01-12 04:26:27.000 012 13957.50 128.26 54949.02 88888.00 2021-01-12 04:26:28.000 012 13957.29 128.08 54949.07 88888.00 2021-01-12 04:26:29.000 012 13957.45 130.49 54944.52 88888.00 2021-01-12 04:26:30.000 012 13960.40 131.37 54946.91 88888.00 2021-01-12 04:26:31.000 012 13957.40 128.39 54948.97 88888.00 2021-01-12 04:26:32.000 012 13957.17 128.30 54949.11 88888.00 2021-01-12 04:26:33.000 012 13957.16 128.27 54949.03 88888.00 2021-01-12 04:26:34.000 012 13957.56 128.35 54948.80 88888.00 2021-01-12 04:26:35.000 012 13960.17 131.53 54945.48 88888.00 2021-01-12 04:26:36.000 012 13957.37 128.52 54948.97 88888.00 2021-01-12 04:26:37.000 012 13957.06 128.49 54948.98 88888.00 2021-01-12 04:26:38.000 012 13956.86 128.41 54949.05 88888.00 2021-01-12 04:26:39.000 012 13957.12 128.61 54949.08 88888.00 2021-01-12 04:26:40.000 012 13957.55 128.59 54948.98 88888.00 2021-01-12 04:26:41.000 012 13957.20 128.77 54948.83 88888.00 2021-01-12 04:26:42.000 012 13956.69 128.59 54949.01 88888.00 2021-01-12 04:26:43.000 012 13956.93 128.41 54948.88 88888.00 2021-01-12 04:26:44.000 012 13956.95 128.68 54948.80 88888.00 2021-01-12 04:26:45.000 012 13956.93 128.65 54948.67 88888.00 2021-01-12 04:26:46.000 012 13956.84 128.61 54948.87 88888.00 2021-01-12 04:26:47.000 012 13956.96 128.60 54948.90 88888.00 2021-01-12 04:26:48.000 012 13956.99 128.49 54948.86 88888.00 2021-01-12 04:26:49.000 012 13956.97 128.78 54949.08 88888.00 2021-01-12 04:26:50.000 012 13959.95 131.81 54945.88 88888.00 2021-01-12 04:26:51.000 012 13956.90 128.59 54948.81 88888.00 2021-01-12 04:26:52.000 012 13957.14 128.53 54949.09 88888.00 2021-01-12 04:26:53.000 012 13957.20 128.55 54949.15 88888.00 2021-01-12 04:26:54.000 012 13960.05 131.73 54945.88 88888.00 2021-01-12 04:26:55.000 012 13957.12 128.82 54948.94 88888.00 2021-01-12 04:26:56.000 012 13956.99 129.08 54948.79 88888.00 2021-01-12 04:26:57.000 012 13957.06 128.70 54948.90 88888.00 2021-01-12 04:26:58.000 012 13957.01 128.66 54949.08 88888.00 2021-01-12 04:26:59.000 012 13957.05 128.68 54949.14 88888.00 2021-01-12 04:27:00.000 012 13960.45 131.83 54945.91 88888.00 2021-01-12 04:27:01.000 012 13957.42 128.92 54948.90 88888.00 2021-01-12 04:27:02.000 012 13957.66 128.91 54948.93 88888.00 2021-01-12 04:27:03.000 012 13957.36 128.76 54949.06 88888.00 2021-01-12 04:27:04.000 012 13957.31 128.89 54949.04 88888.00 2021-01-12 04:27:05.000 012 13957.52 129.08 54948.60 88888.00 2021-01-12 04:27:06.000 012 13957.28 129.14 54948.55 88888.00 2021-01-12 04:27:07.000 012 13957.83 129.06 54948.97 88888.00 2021-01-12 04:27:08.000 012 13957.44 129.02 54948.99 88888.00 2021-01-12 04:27:09.000 012 13957.63 129.17 54949.08 88888.00 2021-01-12 04:27:10.000 012 13957.50 129.21 54948.69 88888.00 2021-01-12 04:27:11.000 012 13957.60 129.26 54949.05 88888.00 2021-01-12 04:27:12.000 012 13957.60 129.28 54948.98 88888.00 2021-01-12 04:27:13.000 012 13957.64 129.14 54949.02 88888.00 2021-01-12 04:27:14.000 012 13957.55 129.29 54948.95 88888.00 2021-01-12 04:27:15.000 012 13957.55 129.49 54948.61 88888.00 2021-01-12 04:27:16.000 012 13957.50 129.42 54946.70 88888.00 2021-01-12 04:27:17.000 012 13960.62 132.56 54946.47 88888.00 2021-01-12 04:27:18.000 012 13957.56 129.31 54949.15 88888.00 2021-01-12 04:27:19.000 012 13958.09 129.41 54948.66 88888.00 2021-01-12 04:27:20.000 012 13957.64 129.67 54948.67 88888.00 2021-01-12 04:27:21.000 012 13957.85 129.45 54948.68 88888.00 2021-01-12 04:27:22.000 012 13960.25 132.93 54945.77 88888.00 2021-01-12 04:27:23.000 012 13958.13 129.49 54948.78 88888.00 2021-01-12 04:27:24.000 012 13957.56 129.44 54948.96 88888.00 2021-01-12 04:27:25.000 012 13957.67 129.46 54949.00 88888.00 2021-01-12 04:27:26.000 012 13957.59 129.47 54948.92 88888.00 2021-01-12 04:27:27.000 012 13957.64 129.48 54949.01 88888.00 2021-01-12 04:27:28.000 012 13957.66 129.40 54948.95 88888.00 2021-01-12 04:27:29.000 012 13957.94 129.53 54948.90 88888.00 2021-01-12 04:27:30.000 012 13957.62 129.53 54948.91 88888.00 2021-01-12 04:27:31.000 012 13960.59 132.74 54945.70 88888.00 2021-01-12 04:27:32.000 012 13958.08 129.73 54949.25 88888.00 2021-01-12 04:27:33.000 012 13957.48 129.35 54949.11 88888.00 2021-01-12 04:27:34.000 012 13957.70 129.75 54948.96 88888.00 2021-01-12 04:27:35.000 012 13957.44 129.52 54948.81 88888.00 2021-01-12 04:27:36.000 012 13957.50 129.62 54948.91 88888.00 2021-01-12 04:27:37.000 012 13957.94 129.67 54948.89 88888.00 2021-01-12 04:27:38.000 012 13957.33 129.48 54948.87 88888.00 2021-01-12 04:27:39.000 012 13957.46 129.58 54948.81 88888.00 2021-01-12 04:27:40.000 012 13957.56 129.55 54948.73 88888.00 2021-01-12 04:27:41.000 012 13957.74 129.78 54948.65 88888.00 2021-01-12 04:27:42.000 012 13957.55 129.75 54948.84 88888.00 2021-01-12 04:27:43.000 012 13957.57 129.73 54948.71 88888.00 2021-01-12 04:27:44.000 012 13957.66 130.09 54948.86 88888.00 2021-01-12 04:27:45.000 012 13957.59 129.77 54948.76 88888.00 2021-01-12 04:27:46.000 012 13957.74 129.97 54948.90 88888.00 2021-01-12 04:27:47.000 012 13958.25 129.88 54948.86 88888.00 2021-01-12 04:27:48.000 012 13958.00 129.86 54948.50 88888.00 2021-01-12 04:27:49.000 012 13961.04 133.06 54945.82 88888.00 2021-01-12 04:27:50.000 012 13957.90 129.85 54948.89 88888.00 2021-01-12 04:27:51.000 012 13958.20 131.99 54945.84 88888.00 2021-01-12 04:27:52.000 012 13961.15 130.17 54948.86 88888.00 2021-01-12 04:27:53.000 012 13958.42 130.00 54948.95 88888.00 2021-01-12 04:27:54.000 012 13958.19 130.08 54948.88 88888.00 2021-01-12 04:27:55.000 012 13960.33 133.02 54945.86 88888.00 2021-01-12 04:27:56.000 012 13958.81 130.51 54948.86 88888.00 2021-01-12 04:27:57.000 012 13958.78 130.24 54948.86 88888.00 2021-01-12 04:27:58.000 012 13958.76 130.14 54949.15 88888.00 2021-01-12 04:27:59.000 012 13958.59 130.10 54949.03 88888.00 2021-01-12 04:28:00.000 012 13958.52 130.60 54949.43 88888.00 2021-01-12 04:28:01.000 012 13961.69 133.33 54946.18 88888.00 2021-01-12 04:28:02.000 012 13959.31 130.43 54949.12 88888.00 2021-01-12 04:28:03.000 012 13958.43 130.47 54949.20 88888.00 2021-01-12 04:28:04.000 012 13958.74 130.41 54949.23 88888.00 2021-01-12 04:28:05.000 012 13958.78 130.48 54949.02 88888.00 2021-01-12 04:28:06.000 012 13960.64 133.70 54946.03 88888.00 2021-01-12 04:28:07.000 012 13959.00 130.67 54949.26 88888.00 2021-01-12 04:28:08.000 012 13959.74 130.89 54949.06 88888.00 2021-01-12 04:28:09.000 012 13959.40 130.61 54949.12 88888.00 2021-01-12 04:28:10.000 012 13958.95 130.54 54949.27 88888.00 2021-01-12 04:28:11.000 012 13959.53 130.75 54949.16 88888.00 2021-01-12 04:28:12.000 012 13959.84 130.82 54949.14 88888.00 2021-01-12 04:28:13.000 012 13959.39 131.23 54949.30 88888.00 2021-01-12 04:28:14.000 012 13959.43 130.84 54949.40 88888.00 2021-01-12 04:28:15.000 012 13959.41 130.92 54949.50 88888.00 2021-01-12 04:28:16.000 012 13959.66 130.84 54949.27 88888.00 2021-01-12 04:28:17.000 012 13959.82 130.95 54949.21 88888.00 2021-01-12 04:28:18.000 012 13960.01 130.79 54949.33 88888.00 2021-01-12 04:28:19.000 012 13960.24 130.99 54949.30 88888.00 2021-01-12 04:28:20.000 012 13960.08 130.83 54949.30 88888.00 2021-01-12 04:28:21.000 012 13960.17 131.22 54949.47 88888.00 2021-01-12 04:28:22.000 012 13963.54 133.92 54946.36 88888.00 2021-01-12 04:28:23.000 012 13960.62 131.11 54949.52 88888.00 2021-01-12 04:28:24.000 012 13960.53 130.99 54949.47 88888.00 2021-01-12 04:28:25.000 012 13960.45 131.04 54949.70 88888.00 2021-01-12 04:28:26.000 012 13960.65 131.03 54949.24 88888.00 2021-01-12 04:28:27.000 012 13961.36 131.06 54949.57 88888.00 2021-01-12 04:28:28.000 012 13960.83 131.02 54949.62 88888.00 2021-01-12 04:28:29.000 012 13961.34 131.17 54949.58 88888.00 2021-01-12 04:28:30.000 012 13960.87 131.04 54949.76 88888.00 2021-01-12 04:28:31.000 012 13961.25 131.15 54949.79 88888.00 2021-01-12 04:28:32.000 012 13961.04 134.21 54946.66 88888.00 2021-01-12 04:28:33.000 012 13962.92 131.27 54949.90 88888.00 2021-01-12 04:28:34.000 012 13961.11 131.16 54949.75 88888.00 2021-01-12 04:28:35.000 012 13960.90 131.01 54949.92 88888.00 2021-01-12 04:28:36.000 012 13961.02 131.16 54949.83 88888.00 2021-01-12 04:28:37.000 012 13961.03 131.26 54949.81 88888.00 2021-01-12 04:28:38.000 012 13962.57 134.29 54946.77 88888.00 2021-01-12 04:28:39.000 012 13960.96 131.23 54949.74 88888.00 2021-01-12 04:28:40.000 012 13960.81 131.19 54950.01 88888.00 2021-01-12 04:28:41.000 012 13960.83 131.12 54950.00 88888.00 2021-01-12 04:28:42.000 012 13961.11 131.19 54949.85 88888.00 2021-01-12 04:28:43.000 012 13960.59 131.15 54949.87 88888.00 2021-01-12 04:28:44.000 012 13961.05 131.24 54949.94 88888.00 2021-01-12 04:28:45.000 012 13960.59 131.14 54950.03 88888.00 2021-01-12 04:28:46.000 012 13960.40 131.15 54949.95 88888.00 2021-01-12 04:28:47.000 012 13960.47 131.21 54949.80 88888.00 2021-01-12 04:28:48.000 012 13960.56 131.17 54949.86 88888.00 2021-01-12 04:28:49.000 012 13960.90 131.12 54949.82 88888.00 2021-01-12 04:28:50.000 012 13960.26 130.87 54949.81 88888.00 2021-01-12 04:28:51.000 012 13960.65 130.90 54949.66 88888.00 2021-01-12 04:28:52.000 012 13960.32 130.98 54949.59 88888.00 2021-01-12 04:28:53.000 012 13960.39 130.94 54949.72 88888.00 2021-01-12 04:28:54.000 012 13960.37 130.65 54949.74 88888.00 2021-01-12 04:28:55.000 012 13960.33 130.94 54949.66 88888.00 2021-01-12 04:28:56.000 012 13960.22 130.88 54947.64 88888.00 2021-01-12 04:28:57.000 012 13963.84 133.95 54946.46 88888.00 2021-01-12 04:28:58.000 012 13960.80 130.72 54949.74 88888.00 2021-01-12 04:28:59.000 012 13960.83 130.89 54949.67 88888.00 2021-01-12 04:29:00.000 012 13960.78 130.66 54949.70 88888.00 2021-01-12 04:29:01.000 012 13960.84 130.96 54949.65 88888.00 2021-01-12 04:29:02.000 012 13961.65 134.00 54946.49 88888.00 2021-01-12 04:29:03.000 012 13962.72 130.76 54949.81 88888.00 2021-01-12 04:29:04.000 012 13961.10 131.15 54949.38 88888.00 2021-01-12 04:29:05.000 012 13961.29 130.85 54949.74 88888.00 2021-01-12 04:29:06.000 012 13961.61 130.86 54949.54 88888.00 2021-01-12 04:29:07.000 012 13961.48 130.50 54949.65 88888.00 2021-01-12 04:29:08.000 012 13961.48 130.93 54949.79 88888.00 2021-01-12 04:29:09.000 012 13961.47 130.96 54949.62 88888.00 2021-01-12 04:29:10.000 012 13961.65 131.01 54949.79 88888.00 2021-01-12 04:29:11.000 012 13961.84 131.22 54949.71 88888.00 2021-01-12 04:29:12.000 012 13961.49 130.96 54949.64 88888.00 2021-01-12 04:29:13.000 012 13961.55 130.95 54949.72 88888.00 2021-01-12 04:29:14.000 012 13961.69 130.94 54949.62 88888.00 2021-01-12 04:29:15.000 012 13961.67 130.80 54949.65 88888.00 2021-01-12 04:29:16.000 012 13961.77 131.30 54949.43 88888.00 2021-01-12 04:29:17.000 012 13961.84 131.07 54949.67 88888.00 2021-01-12 04:29:18.000 012 13961.69 131.02 54949.81 88888.00 2021-01-12 04:29:19.000 012 13961.85 131.03 54949.79 88888.00 2021-01-12 04:29:20.000 012 13962.07 130.81 54949.88 88888.00 2021-01-12 04:29:21.000 012 13961.82 130.83 54949.87 88888.00 2021-01-12 04:29:22.000 012 13961.78 131.02 54949.72 88888.00 2021-01-12 04:29:23.000 012 13961.82 130.89 54949.68 88888.00 2021-01-12 04:29:24.000 012 13962.15 130.90 54949.73 88888.00 2021-01-12 04:29:25.000 012 13961.62 130.86 54949.83 88888.00 2021-01-12 04:29:26.000 012 13961.62 130.88 54949.74 88888.00 2021-01-12 04:29:27.000 012 13961.52 132.79 54946.66 88888.00 2021-01-12 04:29:28.000 012 13964.65 130.94 54949.74 88888.00 2021-01-12 04:29:29.000 012 13961.71 130.80 54949.70 88888.00 2021-01-12 04:29:30.000 012 13961.66 130.72 54949.62 88888.00 2021-01-12 04:29:31.000 012 13961.78 130.93 54949.72 88888.00 2021-01-12 04:29:32.000 012 13961.62 130.66 54949.49 88888.00 2021-01-12 04:29:33.000 012 13963.35 133.90 54946.45 88888.00 2021-01-12 04:29:34.000 012 13962.07 130.73 54949.49 88888.00 2021-01-12 04:29:35.000 012 13961.73 130.74 54949.48 88888.00 2021-01-12 04:29:36.000 012 13961.82 130.64 54949.55 88888.00 2021-01-12 04:29:37.000 012 13961.73 130.77 54949.35 88888.00 2021-01-12 04:29:38.000 012 13961.71 130.55 54949.42 88888.00 2021-01-12 04:29:39.000 012 13962.37 130.70 54949.38 88888.00 2021-01-12 04:29:40.000 012 13961.70 131.14 54949.64 88888.00 2021-01-12 04:29:41.000 012 13961.89 130.63 54949.47 88888.00 2021-01-12 04:29:42.000 012 13961.76 131.07 54949.22 88888.00 2021-01-12 04:29:43.000 012 13962.10 130.68 54949.66 88888.00 2021-01-12 04:29:44.000 012 13961.80 130.68 54949.39 88888.00 2021-01-12 04:29:45.000 012 13961.89 130.52 54949.43 88888.00 2021-01-12 04:29:46.000 012 13962.03 130.54 54949.30 88888.00 2021-01-12 04:29:47.000 012 13962.15 130.54 54949.24 88888.00 2021-01-12 04:29:48.000 012 13962.13 130.58 54949.47 88888.00 2021-01-12 04:29:49.000 012 13962.24 130.41 54949.28 88888.00 2021-01-12 04:29:50.000 012 13966.59 134.44 54946.14 88888.00 2021-01-12 04:29:51.000 012 13965.22 130.59 54949.40 88888.00 2021-01-12 04:29:52.000 012 13962.59 130.66 54949.23 88888.00 2021-01-12 04:29:53.000 012 13962.90 130.74 54949.16 88888.00 2021-01-12 04:29:54.000 012 13963.22 130.81 54949.21 88888.00 2021-01-12 04:29:55.000 012 13962.97 130.61 54949.29 88888.00 2021-01-12 04:29:56.000 012 13963.20 133.75 54946.15 88888.00 2021-01-12 04:29:57.000 012 13964.60 130.75 54949.01 88888.00 2021-01-12 04:29:58.000 012 13963.27 130.80 54949.21 88888.00 2021-01-12 04:29:59.000 012 13963.22 130.81 54949.17 88888.00 2021-01-12 04:30:00.000 012 13963.54 130.72 54949.27 88888.00 2021-01-12 04:30:01.000 012 13963.75 130.78 54945.77 88888.00 2021-01-12 04:30:02.000 012 13963.63 130.80 54949.11 88888.00 2021-01-12 04:30:03.000 012 13963.67 130.80 54949.33 88888.00 2021-01-12 04:30:04.000 012 13963.73 131.30 54949.22 88888.00 2021-01-12 04:30:05.000 012 13963.87 130.67 54948.98 88888.00 2021-01-12 04:30:06.000 012 13964.18 130.76 54949.12 88888.00 2021-01-12 04:30:07.000 012 13963.85 134.01 54946.06 88888.00 2021-01-12 04:30:08.000 012 13965.31 131.09 54949.06 88888.00 2021-01-12 04:30:09.000 012 13964.59 130.75 54949.27 88888.00 2021-01-12 04:30:10.000 012 13963.72 130.77 54949.17 88888.00 2021-01-12 04:30:11.000 012 13963.92 130.67 54948.80 88888.00 2021-01-12 04:30:12.000 012 13963.76 130.62 54949.00 88888.00 2021-01-12 04:30:13.000 012 13964.04 130.87 54948.96 88888.00 2021-01-12 04:30:14.000 012 13963.85 130.42 54948.92 88888.00 2021-01-12 04:30:15.000 012 13963.92 130.53 54949.00 88888.00 2021-01-12 04:30:16.000 012 13964.12 130.47 54948.77 88888.00 2021-01-12 04:30:17.000 012 13963.79 130.48 54948.68 88888.00 2021-01-12 04:30:18.000 012 13963.79 130.44 54948.74 88888.00 2021-01-12 04:30:19.000 012 13963.83 130.50 54948.63 88888.00 2021-01-12 04:30:20.000 012 13963.31 130.29 54948.77 88888.00 2021-01-12 04:30:21.000 012 13966.70 133.38 54945.67 88888.00 2021-01-12 04:30:22.000 012 13963.35 130.22 54948.60 88888.00 2021-01-12 04:30:23.000 012 13963.59 130.29 54948.51 88888.00 2021-01-12 04:30:24.000 012 13963.32 130.30 54948.47 88888.00 2021-01-12 04:30:25.000 012 13962.97 130.04 54948.56 88888.00 2021-01-12 04:30:26.000 012 13964.81 133.34 54945.37 88888.00 2021-01-12 04:30:27.000 012 13963.47 130.17 54948.36 88888.00 2021-01-12 04:30:28.000 012 13963.11 130.00 54948.29 88888.00 2021-01-12 04:30:29.000 012 13963.39 130.13 54948.22 88888.00 2021-01-12 04:30:30.000 012 13963.24 129.85 54948.37 88888.00 2021-01-12 04:30:31.000 012 13962.92 129.95 54948.21 88888.00 2021-01-12 04:30:32.000 012 13962.74 129.79 54948.03 88888.00 2021-01-12 04:30:33.000 012 13963.14 129.82 54948.12 88888.00 2021-01-12 04:30:34.000 012 13962.90 129.51 54948.05 88888.00 2021-01-12 04:30:35.000 012 13962.77 129.96 54948.12 88888.00 2021-01-12 04:30:36.000 012 13964.36 133.00 54944.96 88888.00 2021-01-12 04:30:37.000 012 13962.78 129.69 54947.91 88888.00 2021-01-12 04:30:38.000 012 13962.85 129.80 54948.04 88888.00 2021-01-12 04:30:39.000 012 13962.89 129.79 54947.73 88888.00 2021-01-12 04:30:40.000 012 13962.80 130.04 54947.75 88888.00 2021-01-12 04:30:41.000 012 13962.80 129.45 54947.77 88888.00 2021-01-12 04:30:42.000 012 13965.97 132.62 54944.61 88888.00 2021-01-12 04:30:43.000 012 13967.25 133.76 54944.60 88888.00 2021-01-12 04:30:44.000 012 13965.93 130.46 54947.28 88888.00 2021-01-12 04:30:45.000 012 13962.96 129.58 54947.54 88888.00 2021-01-12 04:30:46.000 012 13963.22 129.71 54947.59 88888.00 2021-01-12 04:30:47.000 012 13963.17 129.60 54947.49 88888.00 2021-01-12 04:30:48.000 012 13962.97 129.62 54947.54 88888.00 2021-01-12 04:30:49.000 012 13963.31 132.73 54944.39 88888.00 2021-01-12 04:30:50.000 012 13964.84 129.54 54947.54 88888.00 2021-01-12 04:30:51.000 012 13962.92 129.70 54947.46 88888.00 2021-01-12 04:30:52.000 012 13962.89 129.84 54947.60 88888.00 2021-01-12 04:30:53.000 012 13962.97 129.52 54947.40 88888.00 2021-01-12 04:30:54.000 012 13963.05 129.62 54947.23 88888.00 2021-01-12 04:30:55.000 012 13962.88 129.60 54947.20 88888.00 2021-01-12 04:30:56.000 012 13963.41 129.94 54947.25 88888.00 2021-01-12 04:30:57.000 012 13963.10 129.41 54947.44 88888.00 2021-01-12 04:30:58.000 012 13963.19 129.41 54947.22 88888.00 2021-01-12 04:30:59.000 012 13963.55 129.54 54947.19 88888.00 2021-01-12 04:31:00.000 012 13962.80 129.36 54947.05 88888.00 2021-01-12 04:31:01.000 012 13963.39 129.48 54947.17 88888.00 2021-01-12 04:31:02.000 012 13962.79 129.41 54947.19 88888.00 2021-01-12 04:31:03.000 012 13963.05 129.35 54947.02 88888.00 2021-01-12 04:31:04.000 012 13963.49 129.31 54947.05 88888.00 2021-01-12 04:31:05.000 012 13963.08 129.18 54947.22 88888.00 2021-01-12 04:31:06.000 012 13962.99 129.08 54947.05 88888.00 2021-01-12 04:31:07.000 012 13963.18 129.15 54947.22 88888.00 2021-01-12 04:31:08.000 012 13962.97 129.19 54947.05 88888.00 2021-01-12 04:31:09.000 012 13962.94 128.94 54946.85 88888.00 2021-01-12 04:31:10.000 012 13962.77 129.02 54947.10 88888.00 2021-01-12 04:31:11.000 012 13963.10 128.96 54946.87 88888.00 2021-01-12 04:31:12.000 012 13963.12 128.77 54946.88 88888.00 2021-01-12 04:31:13.000 012 13963.10 129.01 54946.93 88888.00 2021-01-12 04:31:14.000 012 13966.18 131.92 54943.75 88888.00 2021-01-12 04:31:15.000 012 13963.10 128.77 54946.98 88888.00 2021-01-12 04:31:16.000 012 13963.32 128.83 54946.89 88888.00 2021-01-12 04:31:17.000 012 13963.52 128.63 54946.96 88888.00 2021-01-12 04:31:18.000 012 13963.47 128.81 54946.91 88888.00 2021-01-12 04:31:19.000 012 13964.88 131.87 54943.64 88888.00 2021-01-12 04:31:20.000 012 13963.85 128.61 54946.97 88888.00 2021-01-12 04:31:21.000 012 13963.51 128.69 54946.90 88888.00 2021-01-12 04:31:22.000 012 13963.46 128.72 54946.97 88888.00 2021-01-12 04:31:23.000 012 13963.58 128.54 54946.94 88888.00 2021-01-12 04:31:24.000 012 13963.65 128.83 54946.93 88888.00 2021-01-12 04:31:25.000 012 13963.97 128.48 54946.88 88888.00 2021-01-12 04:31:26.000 012 13963.85 128.64 54946.78 88888.00 2021-01-12 04:31:27.000 012 13963.99 128.46 54946.80 88888.00 2021-01-12 04:31:28.000 012 13964.04 128.86 54946.84 88888.00 2021-01-12 04:31:29.000 012 13967.06 131.72 54943.62 88888.00 2021-01-12 04:31:30.000 012 13964.27 128.72 54946.78 88888.00 2021-01-12 04:31:31.000 012 13964.10 128.60 54946.72 88888.00 2021-01-12 04:31:32.000 012 13964.17 128.60 54946.81 88888.00 2021-01-12 04:31:33.000 012 13964.17 128.40 54946.78 88888.00 2021-01-12 04:31:34.000 012 13967.19 131.52 54943.63 88888.00 2021-01-12 04:31:35.000 012 13964.38 128.41 54946.67 88888.00 2021-01-12 04:31:36.000 012 13964.97 128.53 54946.91 88888.00 2021-01-12 04:31:37.000 012 13964.14 128.47 54946.94 88888.00 2021-01-12 04:31:38.000 012 13964.32 128.45 54946.86 88888.00 2021-01-12 04:31:39.000 012 13964.87 128.65 54946.67 88888.00 2021-01-12 04:31:40.000 012 13964.75 128.45 54946.66 88888.00 2021-01-12 04:31:41.000 012 13965.00 128.10 54946.62 88888.00 2021-01-12 04:31:42.000 012 13964.34 128.35 54946.60 88888.00 2021-01-12 04:31:43.000 012 13964.46 128.55 54946.67 88888.00 2021-01-12 04:31:44.000 012 13964.47 129.07 54946.22 88888.00 2021-01-12 04:31:45.000 012 13964.69 128.56 54946.60 88888.00 2021-01-12 04:31:46.000 012 13965.01 128.46 54946.59 88888.00 2021-01-12 04:31:47.000 012 13964.38 128.32 54946.76 88888.00 2021-01-12 04:31:48.000 012 13964.43 128.72 54946.70 88888.00 2021-01-12 04:31:49.000 012 13964.30 128.42 54946.38 88888.00 2021-01-12 04:31:50.000 012 13967.32 131.33 54943.50 88888.00 2021-01-12 04:31:51.000 012 13964.47 128.38 54946.58 88888.00 2021-01-12 04:31:52.000 012 13964.50 128.25 54946.70 88888.00 2021-01-12 04:31:53.000 012 13964.37 128.29 54946.63 88888.00 2021-01-12 04:31:54.000 012 13964.23 128.23 54946.50 88888.00 2021-01-12 04:31:55.000 012 13964.61 128.40 54946.46 88888.00 2021-01-12 04:31:56.000 012 13964.27 128.20 54946.60 88888.00 2021-01-12 04:31:57.000 012 13964.35 128.02 54946.56 88888.00 2021-01-12 04:31:58.000 012 13964.31 127.99 54946.51 88888.00 2021-01-12 04:31:59.000 012 13964.02 127.95 54946.38 88888.00 2021-01-12 04:32:00.000 012 13966.24 130.87 54943.42 88888.00 2021-01-12 04:32:01.000 012 13964.16 128.03 54946.39 88888.00 2021-01-12 04:32:02.000 012 13964.27 128.07 54946.48 88888.00 2021-01-12 04:32:03.000 012 13964.29 127.90 54946.39 88888.00 2021-01-12 04:32:04.000 012 13964.04 127.82 54946.36 88888.00 2021-01-12 04:32:05.000 012 13964.35 127.83 54946.45 88888.00 2021-01-12 04:32:06.000 012 13967.31 130.86 54943.20 88888.00 2021-01-12 04:32:07.000 012 13964.25 127.75 54946.32 88888.00 2021-01-12 04:32:08.000 012 13964.03 127.77 54946.28 88888.00 2021-01-12 04:32:09.000 012 13964.04 127.53 54946.17 88888.00 2021-01-12 04:32:10.000 012 13964.03 127.73 54946.28 88888.00 2021-01-12 04:32:11.000 012 13964.37 127.80 54946.30 88888.00 2021-01-12 04:32:12.000 012 13964.29 127.68 54946.26 88888.00 2021-01-12 04:32:13.000 012 13963.76 127.63 54946.20 88888.00 2021-01-12 04:32:14.000 012 13963.93 127.82 54946.12 88888.00 2021-01-12 04:32:15.000 012 13964.09 127.68 54946.08 88888.00 2021-01-12 04:32:16.000 012 13964.30 128.30 54946.00 88888.00 2021-01-12 04:32:17.000 012 13963.81 127.77 54946.03 88888.00 2021-01-12 04:32:18.000 012 13964.17 127.68 54946.10 88888.00 2021-01-12 04:32:19.000 012 13963.74 127.79 54946.14 88888.00 2021-01-12 04:32:20.000 012 13964.14 127.80 54946.20 88888.00 2021-01-12 04:32:21.000 012 13964.14 127.77 54945.73 88888.00 2021-01-12 04:32:22.000 012 13964.13 127.73 54945.98 88888.00 2021-01-12 04:32:23.000 012 13968.16 131.08 54942.65 88888.00 2021-01-12 04:32:24.000 012 13965.93 127.46 54945.79 88888.00 2021-01-12 04:32:25.000 012 13963.68 127.68 54945.95 88888.00 2021-01-12 04:32:26.000 012 13963.70 128.03 54945.81 88888.00 2021-01-12 04:32:27.000 012 13963.60 127.57 54945.89 88888.00 2021-01-12 04:32:28.000 012 13963.51 127.55 54945.76 88888.00 2021-01-12 04:32:29.000 012 13966.51 130.80 54942.83 88888.00 2021-01-12 04:32:30.000 012 13963.40 127.33 54945.84 88888.00 2021-01-12 04:32:31.000 012 13963.45 128.14 54945.71 88888.00 2021-01-12 04:32:32.000 012 13963.30 127.44 54945.85 88888.00 2021-01-12 04:32:33.000 012 13963.34 127.43 54945.65 88888.00 2021-01-12 04:32:34.000 012 13963.04 127.44 54945.53 88888.00 2021-01-12 04:32:35.000 012 13962.95 127.42 54945.62 88888.00 2021-01-12 04:32:36.000 012 13963.66 127.05 54945.59 88888.00 2021-01-12 04:32:37.000 012 13962.92 127.46 54945.41 88888.00 2021-01-12 04:32:38.000 012 13962.76 127.23 54945.63 88888.00 2021-01-12 04:32:39.000 012 13962.87 127.10 54945.58 88888.00 2021-01-12 04:32:40.000 012 13963.13 127.15 54945.40 88888.00 2021-01-12 04:32:41.000 012 13962.81 127.15 54945.44 88888.00 2021-01-12 04:32:42.000 012 13962.83 126.95 54945.50 88888.00 2021-01-12 04:32:43.000 012 13963.06 127.34 54945.48 88888.00 2021-01-12 04:32:44.000 012 13962.64 127.02 54945.59 88888.00 2021-01-12 04:32:45.000 012 13962.80 126.96 54945.28 88888.00 2021-01-12 04:32:46.000 012 13963.45 127.17 54945.24 88888.00 2021-01-12 04:32:47.000 012 13962.91 126.97 54945.36 88888.00 2021-01-12 04:32:48.000 012 13962.87 127.01 54944.93 88888.00 2021-01-12 04:32:49.000 012 13962.75 127.01 54945.12 88888.00 2021-01-12 04:32:50.000 012 13962.87 127.03 54945.24 88888.00 2021-01-12 04:32:51.000 012 13963.08 127.59 54945.26 88888.00 2021-01-12 04:32:52.000 012 13963.29 127.03 54945.34 88888.00 2021-01-12 04:32:53.000 012 13963.02 126.87 54945.24 88888.00 2021-01-12 04:32:54.000 012 13966.10 129.79 54942.23 88888.00 2021-01-12 04:32:55.000 012 13963.09 127.02 54945.23 88888.00 2021-01-12 04:32:56.000 012 13963.03 127.09 54944.50 88888.00 2021-01-12 04:32:57.000 012 13963.27 127.09 54945.29 88888.00 2021-01-12 04:32:58.000 012 13963.13 127.12 54945.17 88888.00 2021-01-12 04:32:59.000 012 13966.06 129.94 54942.00 88888.00 2021-01-12 04:33:00.000 012 13963.66 126.97 54945.20 88888.00 2021-01-12 04:33:01.000 012 13963.39 127.09 54945.15 88888.00 2021-01-12 04:33:02.000 012 13963.38 126.99 54945.07 88888.00 2021-01-12 04:33:03.000 012 13963.22 126.85 54945.18 88888.00 2021-01-12 04:33:04.000 012 13963.53 126.90 54945.11 88888.00 2021-01-12 04:33:05.000 012 13963.42 126.99 54945.07 88888.00 2021-01-12 04:33:06.000 012 13964.18 127.05 54945.08 88888.00 2021-01-12 04:33:07.000 012 13963.57 126.75 54945.18 88888.00 2021-01-12 04:33:08.000 012 13963.66 126.93 54944.94 88888.00 2021-01-12 04:33:09.000 012 13963.68 126.79 54945.07 88888.00 2021-01-12 04:33:10.000 012 13963.45 126.97 54944.94 88888.00 2021-01-12 04:33:11.000 012 13963.73 127.14 54945.02 88888.00 2021-01-12 04:33:12.000 012 13963.62 126.85 54944.84 88888.00 2021-01-12 04:33:13.000 012 13963.74 126.95 54944.95 88888.00 2021-01-12 04:33:14.000 012 13963.62 126.77 54945.25 88888.00 2021-01-12 04:33:15.000 012 13966.84 129.94 54941.64 88888.00 2021-01-12 04:33:16.000 012 13964.13 126.82 54944.94 88888.00 2021-01-12 04:33:17.000 012 13964.10 126.91 54945.00 88888.00 2021-01-12 04:33:18.000 012 13963.71 126.78 54945.15 88888.00 2021-01-12 04:33:19.000 012 13963.81 126.64 54945.30 88888.00 2021-01-12 04:33:20.000 012 13963.66 130.23 54941.96 88888.00 2021-01-12 04:33:21.000 012 13965.78 126.77 54945.14 88888.00 2021-01-12 04:33:22.000 012 13963.82 126.52 54945.10 88888.00 2021-01-12 04:33:23.000 012 13963.93 126.77 54945.03 88888.00 2021-01-12 04:33:24.000 012 13963.89 126.52 54945.13 88888.00 2021-01-12 04:33:25.000 012 13964.00 126.63 54945.08 88888.00 2021-01-12 04:33:26.000 012 13964.12 126.63 54944.99 88888.00 2021-01-12 04:33:27.000 012 13964.24 126.47 54945.05 88888.00 2021-01-12 04:33:28.000 012 13964.61 126.24 54945.12 88888.00 2021-01-12 04:33:29.000 012 13964.00 126.55 54945.29 88888.00 2021-01-12 04:33:30.000 012 13964.09 126.50 54945.08 88888.00 2021-01-12 04:33:31.000 012 13964.13 126.72 54944.94 88888.00 2021-01-12 04:33:32.000 012 13964.41 126.49 54945.02 88888.00 2021-01-12 04:33:33.000 012 13964.32 126.93 54945.02 88888.00 2021-01-12 04:33:34.000 012 13964.17 126.37 54945.28 88888.00 2021-01-12 04:33:35.000 012 13964.20 126.50 54945.17 88888.00 2021-01-12 04:33:36.000 012 13964.48 126.58 54945.07 88888.00 2021-01-12 04:33:37.000 012 13964.23 126.36 54945.15 88888.00 2021-01-12 04:33:38.000 012 13964.17 126.55 54945.21 88888.00 2021-01-12 04:33:39.000 012 13964.23 126.30 54945.20 88888.00 2021-01-12 04:33:40.000 012 13964.31 126.51 54945.16 88888.00 2021-01-12 04:33:41.000 012 13964.24 126.94 54945.04 88888.00 2021-01-12 04:33:42.000 012 13963.98 126.53 54945.02 88888.00 2021-01-12 04:33:43.000 012 13964.08 126.56 54944.64 88888.00 2021-01-12 04:33:44.000 012 13964.14 126.55 54945.15 88888.00 2021-01-12 04:33:45.000 012 13963.91 126.39 54944.80 88888.00 2021-01-12 04:33:46.000 012 13966.95 129.60 54941.88 88888.00 2021-01-12 04:33:47.000 012 13964.12 126.52 54944.64 88888.00 2021-01-12 04:33:48.000 012 13963.70 126.48 54945.05 88888.00 2021-01-12 04:33:49.000 012 13963.95 126.31 54945.06 88888.00 2021-01-12 04:33:50.000 012 13964.10 126.49 54944.93 88888.00 2021-01-12 04:33:51.000 012 13963.74 129.67 54941.52 88888.00 2021-01-12 04:33:52.000 012 13965.22 126.52 54944.83 88888.00 2021-01-12 04:33:53.000 012 13963.60 126.48 54944.96 88888.00 2021-01-12 04:33:54.000 012 13963.41 126.37 54945.07 88888.00 2021-01-12 04:33:55.000 012 13963.53 126.45 54944.91 88888.00 2021-01-12 04:33:56.000 012 13963.47 126.43 54944.59 88888.00 2021-01-12 04:33:57.000 012 13963.54 126.37 54944.76 88888.00 2021-01-12 04:33:58.000 012 13963.89 127.02 54944.87 88888.00 2021-01-12 04:33:59.000 012 13963.29 126.27 54944.98 88888.00 2021-01-12 04:34:00.000 012 13966.38 129.65 54941.62 88888.00 2021-01-12 04:34:01.000 012 13963.31 126.52 54944.77 88888.00 2021-01-12 04:34:02.000 012 13963.32 126.39 54944.67 88888.00 2021-01-12 04:34:03.000 012 13963.35 126.49 54944.77 88888.00 2021-01-12 04:34:04.000 012 13963.39 126.58 54944.92 88888.00 2021-01-12 04:34:05.000 012 13963.51 126.48 54944.85 88888.00 2021-01-12 04:34:06.000 012 13966.33 129.53 54941.49 88888.00 2021-01-12 04:34:07.000 012 13963.16 126.39 54944.82 88888.00 2021-01-12 04:34:08.000 012 13963.58 126.93 54944.73 88888.00 2021-01-12 04:34:09.000 012 13963.30 126.39 54944.73 88888.00 2021-01-12 04:34:10.000 012 13963.27 126.26 54944.75 88888.00 2021-01-12 04:34:11.000 012 13963.10 126.39 54944.54 88888.00 2021-01-12 04:34:12.000 012 13963.08 126.32 54944.61 88888.00 2021-01-12 04:34:13.000 012 13963.16 126.43 54944.64 88888.00 2021-01-12 04:34:14.000 012 13963.28 126.33 54944.64 88888.00 2021-01-12 04:34:15.000 012 13962.86 126.28 54944.77 88888.00 2021-01-12 04:34:16.000 012 13963.10 126.18 54944.64 88888.00 2021-01-12 04:34:17.000 012 13963.04 126.31 54944.63 88888.00 2021-01-12 04:34:18.000 012 13963.35 126.25 54944.64 88888.00 2021-01-12 04:34:19.000 012 13963.10 126.04 54944.57 88888.00 2021-01-12 04:34:20.000 012 13962.89 126.16 54944.49 88888.00 2021-01-12 04:34:21.000 012 13962.66 126.02 54944.44 88888.00 2021-01-12 04:34:22.000 012 13962.47 126.13 54944.56 88888.00 2021-01-12 04:34:23.000 012 13962.62 126.08 54944.45 88888.00 2021-01-12 04:34:24.000 012 13962.48 125.97 54944.33 88888.00 2021-01-12 04:34:25.000 012 13962.15 125.80 54944.36 88888.00 2021-01-12 04:34:26.000 012 13962.29 126.00 54944.41 88888.00 2021-01-12 04:34:27.000 012 13962.22 125.91 54944.41 88888.00 2021-01-12 04:34:28.000 012 13962.91 125.84 54944.34 88888.00 2021-01-12 04:34:29.000 012 13962.47 125.91 54943.89 88888.00 2021-01-12 04:34:30.000 012 13962.21 125.71 54943.90 88888.00 2021-01-12 04:34:31.000 012 13965.24 128.34 54941.12 88888.00 2021-01-12 04:34:32.000 012 13962.79 125.52 54944.08 88888.00 2021-01-12 04:34:33.000 012 13962.65 125.61 54944.03 88888.00 2021-01-12 04:34:34.000 012 13962.44 125.27 54944.15 88888.00 2021-01-12 04:34:35.000 012 13962.85 125.33 54944.25 88888.00 2021-01-12 04:34:36.000 012 13965.28 128.34 54941.00 88888.00 2021-01-12 04:34:37.000 012 13962.48 125.41 54943.99 88888.00 2021-01-12 04:34:38.000 012 13962.97 125.39 54944.07 88888.00 2021-01-12 04:34:39.000 012 13962.33 125.26 54944.05 88888.00 2021-01-12 04:34:40.000 012 13962.84 125.58 54944.14 88888.00 2021-01-12 04:34:41.000 012 13962.37 125.08 54944.14 88888.00 2021-01-12 04:34:42.000 012 13962.61 125.23 54943.89 88888.00 2021-01-12 04:34:43.000 012 13963.15 125.29 54944.04 88888.00 2021-01-12 04:34:44.000 012 13962.72 125.10 54944.00 88888.00 2021-01-12 04:34:45.000 012 13962.16 125.22 54944.09 88888.00 2021-01-12 04:34:46.000 012 13962.58 125.22 54944.06 88888.00 2021-01-12 04:34:47.000 012 13962.59 125.07 54944.02 88888.00 2021-01-12 04:34:48.000 012 13962.64 125.31 54943.92 88888.00 2021-01-12 04:34:49.000 012 13962.41 125.11 54943.83 88888.00 2021-01-12 04:34:50.000 012 13962.72 125.21 54944.02 88888.00 2021-01-12 04:34:51.000 012 13962.95 125.15 54944.03 88888.00 2021-01-12 04:34:52.000 012 13962.45 125.28 54943.96 88888.00 2021-01-12 04:34:53.000 012 13962.41 125.39 54943.89 88888.00 2021-01-12 04:34:54.000 012 13962.45 125.19 54943.96 88888.00 2021-01-12 04:34:55.000 012 13962.56 125.33 54943.92 88888.00 2021-01-12 04:34:56.000 012 13962.34 125.20 54944.03 88888.00 2021-01-12 04:34:57.000 012 13962.35 125.47 54943.95 88888.00 2021-01-12 04:34:58.000 012 13962.12 127.63 54939.36 88888.00 2021-01-12 04:34:59.000 012 13965.23 128.34 54940.98 88888.00 2021-01-12 04:35:00.000 012 13962.10 125.28 54943.82 88888.00 2021-01-12 04:35:01.000 012 13961.60 125.11 54942.96 88888.00 2021-01-12 04:35:02.000 012 13962.32 125.83 54943.38 88888.00 2021-01-12 04:35:03.000 012 13962.22 125.73 54943.29 88888.00 2021-01-12 04:35:04.000 012 13963.66 129.00 54940.15 88888.00 2021-01-12 04:35:05.000 012 13963.13 125.66 54943.25 88888.00 2021-01-12 04:35:06.000 012 13961.57 125.64 54943.45 88888.00 2021-01-12 04:35:07.000 012 13964.90 128.92 54940.18 88888.00 2021-01-12 04:35:08.000 012 13961.42 125.77 54943.13 88888.00 2021-01-12 04:35:09.000 012 13961.32 125.60 54943.25 88888.00 2021-01-12 04:35:10.000 012 13961.13 125.65 54943.28 88888.00 2021-01-12 04:35:11.000 012 13961.09 125.56 54943.01 88888.00 2021-01-12 04:35:12.000 012 13960.97 125.70 54942.82 88888.00 2021-01-12 04:35:13.000 012 13961.09 126.34 54942.87 88888.00 2021-01-12 04:35:14.000 012 13960.77 125.58 54942.87 88888.00 2021-01-12 04:35:15.000 012 13960.45 125.54 54942.80 88888.00 2021-01-12 04:35:16.000 012 13960.35 125.65 54942.81 88888.00 2021-01-12 04:35:17.000 012 13960.24 125.78 54942.89 88888.00 2021-01-12 04:35:18.000 012 13960.09 125.64 54942.71 88888.00 2021-01-12 04:35:19.000 012 13960.14 125.47 54942.63 88888.00 2021-01-12 04:35:20.000 012 13959.84 125.58 54942.60 88888.00 2021-01-12 04:35:21.000 012 13959.78 125.51 54942.58 88888.00 2021-01-12 04:35:22.000 012 13959.71 125.68 54942.58 88888.00 2021-01-12 04:35:23.000 012 13959.56 125.66 54942.43 88888.00 2021-01-12 04:35:24.000 012 13959.37 125.51 54942.52 88888.00 2021-01-12 04:35:25.000 012 13958.97 125.65 54942.38 88888.00 2021-01-12 04:35:26.000 012 13959.20 125.55 54942.36 88888.00 2021-01-12 04:35:27.000 012 13958.80 125.94 54942.23 88888.00 2021-01-12 04:35:28.000 012 13958.81 126.47 54942.15 88888.00 2021-01-12 04:35:29.000 012 13958.99 125.64 54942.34 88888.00 2021-01-12 04:35:30.000 012 13958.75 125.83 54942.16 88888.00 2021-01-12 04:35:31.000 012 13958.62 125.86 54942.23 88888.00 2021-01-12 04:35:32.000 012 13958.94 127.34 54938.98 88888.00 2021-01-12 04:35:33.000 012 13961.35 127.09 54941.93 88888.00 2021-01-12 04:35:34.000 012 13958.84 125.89 54942.06 88888.00 2021-01-12 04:35:35.000 012 13958.62 125.91 54941.81 88888.00 2021-01-12 04:35:36.000 012 13958.28 125.94 54941.82 88888.00 2021-01-12 04:35:37.000 012 13957.85 125.77 54941.83 88888.00 2021-01-12 04:35:38.000 012 13958.23 128.98 54938.94 88888.00 2021-01-12 04:35:39.000 012 13959.14 125.58 54942.23 88888.00 2021-01-12 04:35:40.000 012 13957.54 125.59 54942.19 88888.00 2021-01-12 04:35:41.000 012 13957.83 125.64 54942.19 88888.00 2021-01-12 04:35:42.000 012 13957.77 125.69 54942.04 88888.00 2021-01-12 04:35:43.000 012 13957.58 125.76 54941.91 88888.00 2021-01-12 04:35:44.000 012 13957.77 125.43 54941.89 88888.00 2021-01-12 04:35:45.000 012 13957.57 125.47 54941.97 88888.00 2021-01-12 04:35:46.000 012 13957.63 125.64 54942.01 88888.00 2021-01-12 04:35:47.000 012 13957.59 125.67 54941.90 88888.00 2021-01-12 04:35:48.000 012 13957.48 125.84 54941.73 88888.00 2021-01-12 04:35:49.000 012 13957.42 126.04 54941.76 88888.00 2021-01-12 04:35:50.000 012 13957.53 126.33 54941.48 88888.00 2021-01-12 04:35:51.000 012 13957.49 125.63 54941.81 88888.00 2021-01-12 04:35:52.000 012 13957.41 125.64 54941.67 88888.00 2021-01-12 04:35:53.000 012 13957.39 125.81 54941.61 88888.00 2021-01-12 04:35:54.000 012 13957.44 126.09 54941.59 88888.00 2021-01-12 04:35:55.000 012 13957.54 125.81 54941.55 88888.00 2021-01-12 04:35:56.000 012 13957.44 125.51 54941.68 88888.00 2021-01-12 04:35:57.000 012 13957.53 125.65 54941.51 88888.00 2021-01-12 04:35:58.000 012 13957.50 129.81 54936.87 88888.00 2021-01-12 04:35:59.000 012 13960.25 128.88 54939.92 88888.00 2021-01-12 04:36:00.000 012 13958.26 126.31 54941.31 88888.00 2021-01-12 04:36:01.000 012 13958.01 125.67 54941.56 88888.00 2021-01-12 04:36:02.000 012 13957.86 125.89 54941.44 88888.00 2021-01-12 04:36:03.000 012 13957.79 125.93 54941.41 88888.00 2021-01-12 04:36:04.000 012 13961.02 129.24 54938.43 88888.00 2021-01-12 04:36:05.000 012 13958.21 125.89 54941.48 88888.00 2021-01-12 04:36:06.000 012 13958.31 125.83 54941.70 88888.00 2021-01-12 04:36:07.000 012 13958.46 125.95 54941.44 88888.00 2021-01-12 04:36:08.000 012 13958.57 125.87 54941.50 88888.00 2021-01-12 04:36:09.000 012 13958.67 126.02 54941.51 88888.00 2021-01-12 04:36:10.000 012 13958.77 126.11 54941.63 88888.00 2021-01-12 04:36:11.000 012 13958.69 126.43 54941.79 88888.00 2021-01-12 04:36:12.000 012 13958.57 126.08 54941.76 88888.00 2021-01-12 04:36:13.000 012 13958.73 126.09 54941.95 88888.00 2021-01-12 04:36:14.000 012 13959.24 126.02 54941.92 88888.00 2021-01-12 04:36:15.000 012 13959.38 126.21 54941.84 88888.00 2021-01-12 04:36:16.000 012 13959.20 126.23 54941.92 88888.00 2021-01-12 04:36:17.000 012 13959.11 126.12 54941.94 88888.00 2021-01-12 04:36:18.000 012 13959.09 126.02 54941.92 88888.00 2021-01-12 04:36:19.000 012 13959.22 126.14 54942.01 88888.00 2021-01-12 04:36:20.000 012 13959.79 126.33 54942.04 88888.00 2021-01-12 04:36:21.000 012 13959.00 126.44 54941.98 88888.00 2021-01-12 04:36:22.000 012 13959.60 126.16 54942.11 88888.00 2021-01-12 04:36:23.000 012 13959.26 126.12 54942.02 88888.00 2021-01-12 04:36:24.000 012 13959.29 126.37 54942.20 88888.00 2021-01-12 04:36:25.000 012 13959.31 126.15 54942.30 88888.00 2021-01-12 04:36:26.000 012 13958.99 126.41 54942.32 88888.00 2021-01-12 04:36:27.000 012 13958.98 126.57 54942.28 88888.00 2021-01-12 04:36:28.000 012 13958.91 126.35 54942.27 88888.00 2021-01-12 04:36:29.000 012 13961.72 129.60 54939.17 88888.00 2021-01-12 04:36:30.000 012 13958.74 126.47 54942.13 88888.00 2021-01-12 04:36:31.000 012 13958.66 126.41 54942.29 88888.00 2021-01-12 04:36:32.000 012 13958.44 126.42 54942.27 88888.00 2021-01-12 04:36:33.000 012 13958.28 126.41 54942.37 88888.00 2021-01-12 04:36:34.000 012 13961.08 129.62 54939.18 88888.00 2021-01-12 04:36:35.000 012 13958.65 126.60 54942.22 88888.00 2021-01-12 04:36:36.000 012 13957.95 126.52 54942.39 88888.00 2021-01-12 04:36:37.000 012 13958.00 126.51 54942.33 88888.00 2021-01-12 04:36:38.000 012 13957.86 126.58 54942.28 88888.00 2021-01-12 04:36:39.000 012 13957.94 126.58 54942.31 88888.00 2021-01-12 04:36:40.000 012 13958.12 126.63 54942.20 88888.00 2021-01-12 04:36:41.000 012 13957.63 126.46 54942.25 88888.00 2021-01-12 04:36:42.000 012 13957.62 126.59 54942.34 88888.00 2021-01-12 04:36:43.000 012 13957.67 126.68 54942.36 88888.00 2021-01-12 04:36:44.000 012 13957.55 126.83 54942.22 88888.00 2021-01-12 04:36:45.000 012 13960.47 129.67 54939.17 88888.00 2021-01-12 04:36:46.000 012 13957.50 126.77 54942.52 88888.00 2021-01-12 04:36:47.000 012 13957.50 126.82 54942.44 88888.00 2021-01-12 04:36:48.000 012 13957.70 126.83 54941.95 88888.00 2021-01-12 04:36:49.000 012 13957.54 126.91 54942.26 88888.00 2021-01-12 04:36:50.000 012 13959.04 129.92 54939.33 88888.00 2021-01-12 04:36:51.000 012 13958.14 126.90 54942.44 88888.00 2021-01-12 04:36:52.000 012 13957.40 127.05 54942.66 88888.00 2021-01-12 04:36:53.000 012 13957.37 127.45 54942.54 88888.00 2021-01-12 04:36:54.000 012 13957.26 127.51 54942.31 88888.00 2021-01-12 04:36:55.000 012 13957.27 127.21 54942.42 88888.00 2021-01-12 04:36:56.000 012 13957.51 127.15 54942.41 88888.00 2021-01-12 04:36:57.000 012 13957.57 127.12 54942.57 88888.00 2021-01-12 04:36:58.000 012 13957.37 127.26 54942.57 88888.00 2021-01-12 04:36:59.000 012 13957.17 127.30 54942.51 88888.00 2021-01-12 04:37:00.000 012 13957.37 127.97 54942.10 88888.00 2021-01-12 04:37:01.000 012 13957.17 127.55 54942.55 88888.00 2021-01-12 04:37:02.000 012 13957.18 127.51 54942.38 88888.00 2021-01-12 04:37:03.000 012 13957.13 127.46 54942.48 88888.00 2021-01-12 04:37:04.000 012 13957.08 127.90 54942.20 88888.00 2021-01-12 04:37:05.000 012 13956.99 127.82 54942.44 88888.00 2021-01-12 04:37:06.000 012 13956.93 127.65 54942.70 88888.00 2021-01-12 04:37:07.000 012 13956.84 127.74 54942.45 88888.00 2021-01-12 04:37:08.000 012 13956.89 127.60 54942.69 88888.00 2021-01-12 04:37:09.000 012 13956.83 127.65 54942.62 88888.00 2021-01-12 04:37:10.000 012 13956.88 127.77 54942.53 88888.00 2021-01-12 04:37:11.000 012 13957.02 128.05 54942.37 88888.00 2021-01-12 04:37:12.000 012 13956.75 127.55 54942.45 88888.00 2021-01-12 04:37:13.000 012 13956.66 127.74 54942.63 88888.00 2021-01-12 04:37:14.000 012 13956.72 127.76 54942.48 88888.00 2021-01-12 04:37:15.000 012 13956.98 128.20 54941.51 88888.00 2021-01-12 04:37:16.000 012 13959.76 130.99 54941.09 88888.00 2021-01-12 04:37:17.000 012 13957.16 127.83 54942.60 88888.00 2021-01-12 04:37:18.000 012 13957.01 127.86 54942.74 88888.00 2021-01-12 04:37:19.000 012 13956.68 127.94 54942.56 88888.00 2021-01-12 04:37:20.000 012 13956.93 128.34 54942.35 88888.00 2021-01-12 04:37:21.000 012 13959.00 131.11 54939.42 88888.00 2021-01-12 04:37:22.000 012 13956.74 127.89 54942.23 88888.00 2021-01-12 04:37:23.000 012 13957.00 127.77 54942.49 88888.00 2021-01-12 04:37:24.000 012 13957.07 128.11 54942.54 88888.00 2021-01-12 04:37:25.000 012 13957.32 128.02 54942.60 88888.00 2021-01-12 04:37:26.000 012 13957.32 127.84 54942.29 88888.00 2021-01-12 04:37:27.000 012 13957.37 127.99 54942.72 88888.00 2021-01-12 04:37:28.000 012 13957.53 127.88 54942.85 88888.00 2021-01-12 04:37:29.000 012 13957.18 127.98 54942.65 88888.00 2021-01-12 04:37:30.000 012 13957.54 128.13 54942.71 88888.00 2021-01-12 04:37:31.000 012 13957.31 128.00 54942.77 88888.00 2021-01-12 04:37:32.000 012 13957.19 128.03 54942.76 88888.00 2021-01-12 04:37:33.000 012 13957.16 128.06 54942.86 88888.00 2021-01-12 04:37:34.000 012 13957.40 128.01 54942.68 88888.00 2021-01-12 04:37:35.000 012 13957.18 128.09 54942.63 88888.00 2021-01-12 04:37:36.000 012 13957.75 128.23 54942.27 88888.00 2021-01-12 04:37:37.000 012 13956.87 127.93 54942.95 88888.00 2021-01-12 04:37:38.000 012 13957.48 127.92 54942.91 88888.00 2021-01-12 04:37:39.000 012 13957.46 127.98 54942.89 88888.00 2021-01-12 04:37:40.000 012 13960.85 131.05 54939.54 88888.00 2021-01-12 04:37:41.000 012 13957.60 127.83 54942.95 88888.00 2021-01-12 04:37:42.000 012 13957.24 127.90 54943.02 88888.00 2021-01-12 04:37:43.000 012 13957.14 127.74 54942.99 88888.00 2021-01-12 04:37:44.000 012 13957.31 127.70 54942.91 88888.00 2021-01-12 04:37:45.000 012 13957.28 127.80 54942.82 88888.00 2021-01-12 04:37:46.000 012 13957.28 130.69 54939.91 88888.00 2021-01-12 04:37:47.000 012 13958.69 128.29 54942.88 88888.00 2021-01-12 04:37:48.000 012 13957.35 127.61 54942.97 88888.00 2021-01-12 04:37:49.000 012 13957.38 127.52 54943.01 88888.00 2021-01-12 04:37:50.000 012 13957.53 127.68 54942.79 88888.00 2021-01-12 04:37:51.000 012 13957.50 128.28 54942.83 88888.00 2021-01-12 04:37:52.000 012 13957.43 127.64 54942.79 88888.00 2021-01-12 04:37:53.000 012 13957.30 127.53 54942.90 88888.00 2021-01-12 04:37:54.000 012 13957.47 127.47 54942.88 88888.00 2021-01-12 04:37:55.000 012 13957.17 127.52 54942.19 88888.00 2021-01-12 04:37:56.000 012 13957.06 127.63 54942.92 88888.00 2021-01-12 04:37:57.000 012 13957.20 127.44 54942.89 88888.00 2021-01-12 04:37:58.000 012 13957.06 127.45 54942.88 88888.00 2021-01-12 04:37:59.000 012 13956.79 127.33 54942.95 88888.00 2021-01-12 04:38:00.000 012 13956.91 127.38 54942.85 88888.00 2021-01-12 04:38:01.000 012 13957.22 127.33 54942.88 88888.00 2021-01-12 04:38:02.000 012 13957.12 127.30 54942.84 88888.00 2021-01-12 04:38:03.000 012 13957.14 127.23 54942.86 88888.00 2021-01-12 04:38:04.000 012 13957.11 127.46 54942.84 88888.00 2021-01-12 04:38:05.000 012 13957.05 127.16 54942.73 88888.00 2021-01-12 04:38:06.000 012 13957.53 127.35 54942.71 88888.00 2021-01-12 04:38:07.000 012 13957.10 127.28 54942.85 88888.00 2021-01-12 04:38:08.000 012 13957.11 127.18 54942.85 88888.00 2021-01-12 04:38:09.000 012 13957.05 127.13 54942.83 88888.00 2021-01-12 04:38:10.000 012 13956.55 127.22 54942.78 88888.00 2021-01-12 04:38:11.000 012 13960.13 130.31 54940.98 88888.00 2021-01-12 04:38:12.000 012 13956.84 127.75 54942.91 88888.00 2021-01-12 04:38:13.000 012 13956.89 127.17 54942.89 88888.00 2021-01-12 04:38:14.000 012 13956.97 126.92 54942.84 88888.00 2021-01-12 04:38:15.000 012 13956.56 127.20 54942.75 88888.00 2021-01-12 04:38:16.000 012 13958.17 130.47 54939.57 88888.00 2021-01-12 04:38:17.000 012 13958.05 127.40 54942.63 88888.00 2021-01-12 04:38:18.000 012 13956.55 127.20 54942.66 88888.00 2021-01-12 04:38:19.000 012 13956.58 127.25 54942.74 88888.00 2021-01-12 04:38:20.000 012 13956.55 127.26 54942.62 88888.00 2021-01-12 04:38:21.000 012 13956.91 127.32 54942.82 88888.00 2021-01-12 04:38:22.000 012 13956.76 127.55 54942.71 88888.00 2021-01-12 04:38:23.000 012 13956.67 127.49 54942.82 88888.00 2021-01-12 04:38:24.000 012 13956.96 127.56 54942.75 88888.00 2021-01-12 04:38:25.000 012 13956.74 127.52 54942.78 88888.00 2021-01-12 04:38:26.000 012 13956.81 127.59 54942.92 88888.00 2021-01-12 04:38:27.000 012 13957.33 127.75 54942.94 88888.00 2021-01-12 04:38:28.000 012 13956.97 127.89 54942.84 88888.00 2021-01-12 04:38:29.000 012 13956.99 128.14 54942.90 88888.00 2021-01-12 04:38:30.000 012 13956.86 127.71 54942.96 88888.00 2021-01-12 04:38:31.000 012 13956.99 127.90 54943.02 88888.00 2021-01-12 04:38:32.000 012 13957.12 127.99 54942.87 88888.00 2021-01-12 04:38:33.000 012 13956.97 128.04 54943.04 88888.00 2021-01-12 04:38:34.000 012 13957.42 128.07 54942.91 88888.00 2021-01-12 04:38:35.000 012 13960.13 131.17 54939.71 88888.00 2021-01-12 04:38:36.000 012 13957.31 128.24 54942.95 88888.00 2021-01-12 04:38:37.000 012 13957.01 128.27 54942.92 88888.00 2021-01-12 04:38:38.000 012 13957.12 128.08 54943.05 88888.00 2021-01-12 04:38:39.000 012 13957.02 128.31 54943.19 88888.00 2021-01-12 04:38:40.000 012 13956.86 131.52 54940.01 88888.00 2021-01-12 04:38:41.000 012 13959.02 128.35 54943.01 88888.00 2021-01-12 04:38:42.000 012 13956.62 128.41 54943.08 88888.00 2021-01-12 04:38:43.000 012 13956.79 128.40 54943.18 88888.00 2021-01-12 04:38:44.000 012 13956.61 128.43 54943.25 88888.00 2021-01-12 04:38:45.000 012 13956.33 128.39 54943.19 88888.00 2021-01-12 04:38:46.000 012 13956.50 128.57 54943.08 88888.00 2021-01-12 04:38:47.000 012 13959.18 131.34 54940.07 88888.00 2021-01-12 04:38:48.000 012 13956.62 128.34 54943.11 88888.00 2021-01-12 04:38:49.000 012 13956.35 128.22 54943.25 88888.00 2021-01-12 04:38:50.000 012 13955.65 128.16 54943.32 88888.00 2021-01-12 04:38:51.000 012 13955.68 127.97 54943.47 88888.00 2021-01-12 04:38:52.000 012 13956.12 128.13 54943.24 88888.00 2021-01-12 04:38:53.000 012 13955.50 128.14 54943.44 88888.00 2021-01-12 04:38:54.000 012 13955.17 127.99 54943.26 88888.00 2021-01-12 04:38:55.000 012 13955.21 127.99 54943.35 88888.00 2021-01-12 04:38:56.000 012 13955.05 128.17 54943.10 88888.00 2021-01-12 04:38:57.000 012 13955.14 128.20 54943.38 88888.00 2021-01-12 04:38:58.000 012 13954.73 127.85 54943.13 88888.00 2021-01-12 04:38:59.000 012 13955.15 127.85 54943.12 88888.00 2021-01-12 04:39:00.000 012 13954.65 127.90 54943.24 88888.00 2021-01-12 04:39:01.000 012 13954.60 128.10 54943.07 88888.00 2021-01-12 04:39:02.000 012 13954.58 128.00 54942.61 88888.00 2021-01-12 04:39:03.000 012 13954.46 127.74 54943.17 88888.00 2021-01-12 04:39:04.000 012 13954.25 128.05 54943.07 88888.00 2021-01-12 04:39:05.000 012 13954.31 127.72 54943.22 88888.00 2021-01-12 04:39:06.000 012 13954.40 127.69 54943.00 88888.00 2021-01-12 04:39:07.000 012 13954.67 127.83 54940.14 88888.00 2021-01-12 04:39:08.000 012 13957.19 129.34 54943.13 88888.00 2021-01-12 04:39:09.000 012 13954.58 127.78 54943.00 88888.00 2021-01-12 04:39:10.000 012 13954.22 127.82 54943.14 88888.00 2021-01-12 04:39:11.000 012 13954.58 127.76 54942.94 88888.00 2021-01-12 04:39:12.000 012 13954.80 127.94 54943.03 88888.00 2021-01-12 04:39:13.000 012 13956.99 131.12 54939.98 88888.00 2021-01-12 04:39:14.000 012 13954.16 127.97 54943.07 88888.00 2021-01-12 04:39:15.000 012 13954.36 128.03 54943.00 88888.00 2021-01-12 04:39:16.000 012 13954.51 127.91 54942.80 88888.00 2021-01-12 04:39:17.000 012 13954.26 127.97 54942.86 88888.00 2021-01-12 04:39:18.000 012 13954.22 127.96 54942.85 88888.00 2021-01-12 04:39:19.000 012 13954.28 128.10 54942.90 88888.00 2021-01-12 04:39:20.000 012 13954.22 128.48 54942.89 88888.00 2021-01-12 04:39:21.000 012 13954.40 128.60 54938.07 88888.00 2021-01-12 04:39:22.000 012 13957.12 131.30 54939.77 88888.00 2021-01-12 04:39:23.000 012 13954.14 127.96 54942.88 88888.00 2021-01-12 04:39:24.000 012 13953.95 127.97 54942.86 88888.00 2021-01-12 04:39:25.000 012 13953.97 128.06 54942.83 88888.00 2021-01-12 04:39:26.000 012 13953.70 127.97 54942.74 88888.00 2021-01-12 04:39:27.000 012 13957.07 131.12 54939.82 88888.00 2021-01-12 04:39:28.000 012 13953.83 128.01 54942.70 88888.00 2021-01-12 04:39:29.000 012 13954.10 128.07 54942.79 88888.00 2021-01-12 04:39:30.000 012 13953.95 128.00 54942.81 88888.00 2021-01-12 04:39:31.000 012 13954.03 128.00 54942.75 88888.00 2021-01-12 04:39:32.000 012 13954.41 128.05 54942.64 88888.00 2021-01-12 04:39:33.000 012 13953.83 128.03 54942.72 88888.00 2021-01-12 04:39:34.000 012 13954.11 127.90 54942.71 88888.00 2021-01-12 04:39:35.000 012 13953.68 128.00 54942.67 88888.00 2021-01-12 04:39:36.000 012 13953.91 128.00 54942.69 88888.00 2021-01-12 04:39:37.000 012 13953.77 128.09 54942.28 88888.00 2021-01-12 04:39:38.000 012 13953.91 128.02 54942.86 88888.00 2021-01-12 04:39:39.000 012 13953.98 128.03 54942.80 88888.00 2021-01-12 04:39:40.000 012 13953.57 128.05 54942.79 88888.00 2021-01-12 04:39:41.000 012 13954.03 128.13 54942.88 88888.00 2021-01-12 04:39:42.000 012 13953.68 128.43 54942.10 88888.00 2021-01-12 04:39:43.000 012 13954.10 128.05 54942.75 88888.00 2021-01-12 04:39:44.000 012 13953.83 128.07 54942.52 88888.00 2021-01-12 04:39:45.000 012 13953.78 128.40 54942.86 88888.00 2021-01-12 04:39:46.000 012 13953.80 128.03 54942.93 88888.00 2021-01-12 04:39:47.000 012 13953.78 128.28 54942.78 88888.00 2021-01-12 04:39:48.000 012 13953.83 128.22 54942.94 88888.00 2021-01-12 04:39:49.000 012 13954.42 128.24 54943.12 88888.00 2021-01-12 04:39:50.000 012 13953.99 128.26 54943.13 88888.00 2021-01-12 04:39:51.000 012 13954.07 128.29 54943.06 88888.00 2021-01-12 04:39:52.000 012 13955.17 131.35 54939.91 88888.00 2021-01-12 04:39:53.000 012 13955.66 128.57 54943.06 88888.00 2021-01-12 04:39:54.000 012 13954.76 128.51 54943.07 88888.00 2021-01-12 04:39:55.000 012 13954.37 128.42 54943.27 88888.00 2021-01-12 04:39:56.000 012 13954.35 128.53 54943.21 88888.00 2021-01-12 04:39:57.000 012 13954.38 128.97 54943.16 88888.00 2021-01-12 04:39:58.000 012 13957.43 131.87 54940.05 88888.00 2021-01-12 04:39:59.000 012 13954.82 128.78 54943.16 88888.00 2021-01-12 04:40:00.000 012 13954.60 128.74 54943.22 88888.00 2021-01-12 04:40:01.000 012 13954.69 128.89 54943.22 88888.00 2021-01-12 04:40:02.000 012 13954.59 129.06 54943.30 88888.00 2021-01-12 04:40:03.000 012 13954.52 129.26 54943.06 88888.00 2021-01-12 04:40:04.000 012 13954.54 128.83 54943.50 88888.00 2021-01-12 04:40:05.000 012 13954.63 128.91 54943.51 88888.00 2021-01-12 04:40:06.000 012 13954.89 129.54 54943.10 88888.00 2021-01-12 04:40:07.000 012 13957.59 132.32 54940.31 88888.00 2021-01-12 04:40:08.000 012 13954.87 129.23 54943.60 88888.00 2021-01-12 04:40:09.000 012 13955.10 129.13 54943.67 88888.00 2021-01-12 04:40:10.000 012 13954.59 129.29 54943.53 88888.00 2021-01-12 04:40:11.000 012 13954.81 129.28 54943.83 88888.00 2021-01-12 04:40:12.000 012 13956.12 132.11 54940.52 88888.00 2021-01-12 04:40:13.000 012 13954.85 129.29 54943.66 88888.00 2021-01-12 04:40:14.000 012 13954.79 129.23 54943.64 88888.00 2021-01-12 04:40:15.000 012 13954.74 129.20 54943.77 88888.00 2021-01-12 04:40:16.000 012 13954.51 129.14 54943.82 88888.00 2021-01-12 04:40:17.000 012 13954.60 129.33 54943.77 88888.00 2021-01-12 04:40:18.000 012 13954.96 129.33 54943.90 88888.00 2021-01-12 04:40:19.000 012 13954.73 129.41 54944.02 88888.00 2021-01-12 04:40:20.000 012 13954.57 129.77 54944.03 88888.00 2021-01-12 04:40:21.000 012 13955.00 129.29 54943.94 88888.00 2021-01-12 04:40:22.000 012 13954.99 129.33 54943.96 88888.00 2021-01-12 04:40:23.000 012 13955.07 129.29 54944.03 88888.00 2021-01-12 04:40:24.000 012 13954.54 129.52 54944.02 88888.00 2021-01-12 04:40:25.000 012 13954.54 129.33 54944.18 88888.00 2021-01-12 04:40:26.000 012 13954.66 129.37 54944.18 88888.00 2021-01-12 04:40:27.000 012 13954.49 129.58 54944.05 88888.00 2021-01-12 04:40:28.000 012 13954.93 129.27 54944.29 88888.00 2021-01-12 04:40:29.000 012 13955.07 129.35 54944.08 88888.00 2021-01-12 04:40:30.000 012 13954.58 129.18 54944.23 88888.00 2021-01-12 04:40:31.000 012 13954.99 129.21 54944.39 88888.00 2021-01-12 04:40:32.000 012 13954.79 129.28 54941.42 88888.00 2021-01-12 04:40:33.000 012 13957.54 130.95 54944.31 88888.00 2021-01-12 04:40:34.000 012 13954.72 129.54 54944.11 88888.00 2021-01-12 04:40:35.000 012 13954.78 129.41 54944.53 88888.00 2021-01-12 04:40:36.000 012 13954.60 129.04 54944.43 88888.00 2021-01-12 04:40:37.000 012 13954.56 129.49 54942.76 88888.00 2021-01-12 04:40:38.000 012 13957.65 132.47 54942.81 88888.00 2021-01-12 04:40:39.000 012 13954.72 129.53 54944.46 88888.00 2021-01-12 04:40:40.000 012 13954.62 129.39 54944.67 88888.00 2021-01-12 04:40:41.000 012 13954.56 129.45 54944.64 88888.00 2021-01-12 04:40:42.000 012 13954.47 129.63 54944.56 88888.00 2021-01-12 04:40:43.000 012 13954.61 129.57 54944.47 88888.00 2021-01-12 04:40:44.000 012 13954.63 129.56 54944.46 88888.00 2021-01-12 04:40:45.000 012 13954.54 129.51 54944.69 88888.00 2021-01-12 04:40:46.000 012 13954.83 129.55 54944.52 88888.00 2021-01-12 04:40:47.000 012 13956.44 131.39 54942.51 88888.00 2021-01-12 04:40:48.000 012 13956.52 134.01 54937.91 88888.00 2021-01-12 04:40:49.000 012 13959.70 134.65 54940.87 88888.00 2021-01-12 04:40:50.000 012 13956.61 131.51 54942.88 88888.00 2021-01-12 04:40:51.000 012 13956.59 131.84 54942.18 88888.00 2021-01-12 04:40:52.000 012 13956.61 131.90 54942.45 88888.00 2021-01-12 04:40:53.000 012 13956.61 131.74 54942.61 88888.00 2021-01-12 04:40:54.000 012 13958.65 134.88 54939.46 88888.00 2021-01-12 04:40:55.000 012 13956.72 131.56 54942.86 88888.00 2021-01-12 04:40:56.000 012 13955.77 130.04 54944.71 88888.00 2021-01-12 04:40:57.000 012 13954.54 129.64 54944.77 88888.00 2021-01-12 04:40:58.000 012 13954.95 129.54 54944.96 88888.00 2021-01-12 04:40:59.000 012 13955.30 129.68 54944.89 88888.00 2021-01-12 04:41:00.000 012 13954.95 129.67 54945.00 88888.00 2021-01-12 04:41:01.000 012 13954.72 129.64 54944.58 88888.00 2021-01-12 04:41:02.000 012 13954.52 129.50 54945.10 88888.00 2021-01-12 04:41:03.000 012 13954.96 129.90 54945.12 88888.00 2021-01-12 04:41:04.000 012 13954.73 130.26 54944.92 88888.00 2021-01-12 04:41:05.000 012 13954.70 129.67 54945.04 88888.00 2021-01-12 04:41:06.000 012 13954.76 129.67 54944.88 88888.00 2021-01-12 04:41:07.000 012 13954.73 129.44 54945.16 88888.00 2021-01-12 04:41:08.000 012 13955.20 129.59 54945.04 88888.00 2021-01-12 04:41:09.000 012 13955.29 129.69 54945.05 88888.00 2021-01-12 04:41:10.000 012 13954.85 129.56 54945.06 88888.00 2021-01-12 04:41:11.000 012 13955.27 129.36 54945.08 88888.00 2021-01-12 04:41:12.000 012 13954.79 129.48 54945.24 88888.00 2021-01-12 04:41:13.000 012 13954.98 129.59 54945.23 88888.00 2021-01-12 04:41:14.000 012 13955.04 129.75 54945.15 88888.00 2021-01-12 04:41:15.000 012 13954.85 129.87 54945.06 88888.00 2021-01-12 04:41:16.000 012 13955.45 129.64 54944.91 88888.00 2021-01-12 04:41:17.000 012 13954.80 129.52 54945.31 88888.00 2021-01-12 04:41:18.000 012 13954.65 129.79 54945.27 88888.00 2021-01-12 04:41:19.000 012 13958.07 132.91 54941.95 88888.00 2021-01-12 04:41:20.000 012 13955.13 129.65 54945.38 88888.00 2021-01-12 04:41:21.000 012 13954.92 129.75 54945.27 88888.00 2021-01-12 04:41:22.000 012 13955.05 129.63 54945.41 88888.00 2021-01-12 04:41:23.000 012 13955.07 129.83 54945.30 88888.00 2021-01-12 04:41:24.000 012 13957.99 133.13 54942.15 88888.00 2021-01-12 04:41:25.000 012 13954.93 129.73 54945.17 88888.00 2021-01-12 04:41:26.000 012 13954.97 130.39 54945.22 88888.00 2021-01-12 04:41:27.000 012 13954.89 129.69 54945.27 88888.00 2021-01-12 04:41:28.000 012 13955.05 129.73 54945.36 88888.00 2021-01-12 04:41:29.000 012 13954.80 129.88 54945.18 88888.00 2021-01-12 04:41:30.000 012 13955.12 130.20 54945.04 88888.00 2021-01-12 04:41:31.000 012 13954.55 130.16 54945.08 88888.00 2021-01-12 04:41:32.000 012 13954.56 129.89 54945.50 88888.00 2021-01-12 04:41:33.000 012 13954.70 129.85 54944.99 88888.00 2021-01-12 04:41:34.000 012 13954.20 130.02 54945.44 88888.00 2021-01-12 04:41:35.000 012 13954.51 130.03 54945.35 88888.00 2021-01-12 04:41:36.000 012 13954.70 130.28 54945.31 88888.00 2021-01-12 04:41:37.000 012 13954.52 129.94 54945.28 88888.00 2021-01-12 04:41:38.000 012 13954.50 129.93 54945.11 88888.00 2021-01-12 04:41:39.000 012 13954.48 130.05 54945.31 88888.00 2021-01-12 04:41:40.000 012 13954.63 130.13 54945.20 88888.00 2021-01-12 04:41:41.000 012 13954.79 130.08 54945.49 88888.00 2021-01-12 04:41:42.000 012 13954.43 130.27 54945.29 88888.00 2021-01-12 04:41:43.000 012 13954.59 129.95 54945.33 88888.00 2021-01-12 04:41:44.000 012 13954.21 130.11 54945.46 88888.00 2021-01-12 04:41:45.000 012 13954.35 129.74 54945.45 88888.00 2021-01-12 04:41:46.000 012 13954.44 130.10 54945.50 88888.00 2021-01-12 04:41:47.000 012 13954.75 130.10 54945.31 88888.00 2021-01-12 04:41:48.000 012 13954.27 129.93 54945.48 88888.00 2021-01-12 04:41:49.000 012 13957.40 133.48 54942.40 88888.00 2021-01-12 04:41:50.000 012 13954.66 130.03 54945.64 88888.00 2021-01-12 04:41:51.000 012 13954.41 130.11 54945.37 88888.00 2021-01-12 04:41:52.000 012 13954.20 130.02 54945.44 88888.00 2021-01-12 04:41:53.000 012 13954.38 129.99 54945.46 88888.00 2021-01-12 04:41:54.000 012 13954.23 130.13 54945.48 88888.00 2021-01-12 04:41:55.000 012 13957.43 133.23 54942.43 88888.00 2021-01-12 04:41:56.000 012 13954.36 130.12 54945.42 88888.00 2021-01-12 04:41:57.000 012 13954.32 129.99 54945.37 88888.00 2021-01-12 04:41:58.000 012 13954.63 130.02 54945.72 88888.00 2021-01-12 04:41:59.000 012 13954.37 130.12 54945.46 88888.00 2021-01-12 04:42:00.000 012 13954.36 129.97 54945.65 88888.00 2021-01-12 04:42:01.000 012 13954.34 130.04 54945.72 88888.00 2021-01-12 04:42:02.000 012 13954.27 129.95 54945.44 88888.00 2021-01-12 04:42:03.000 012 13954.60 130.04 54945.66 88888.00 2021-01-12 04:42:04.000 012 13954.41 130.16 54945.34 88888.00 2021-01-12 04:42:05.000 012 13954.45 130.09 54945.73 88888.00 2021-01-12 04:42:06.000 012 13954.74 130.22 54945.67 88888.00 2021-01-12 04:42:07.000 012 13954.60 130.04 54945.83 88888.00 2021-01-12 04:42:08.000 012 13954.66 130.16 54945.75 88888.00 2021-01-12 04:42:09.000 012 13954.62 130.18 54945.82 88888.00 2021-01-12 04:42:10.000 012 13954.84 130.05 54945.84 88888.00 2021-01-12 04:42:11.000 012 13954.48 130.29 54945.86 88888.00 2021-01-12 04:42:12.000 012 13954.67 130.17 54945.79 88888.00 2021-01-12 04:42:13.000 012 13954.92 130.30 54945.59 88888.00 2021-01-12 04:42:14.000 012 13954.67 130.11 54945.87 88888.00 2021-01-12 04:42:15.000 012 13954.95 130.19 54945.73 88888.00 2021-01-12 04:42:16.000 012 13955.36 130.22 54945.92 88888.00 2021-01-12 04:42:17.000 012 13954.68 130.16 54945.78 88888.00 2021-01-12 04:42:18.000 012 13954.85 130.23 54946.04 88888.00 2021-01-12 04:42:19.000 012 13954.68 130.24 54945.97 88888.00 2021-01-12 04:42:20.000 012 13954.84 130.11 54942.90 88888.00 2021-01-12 04:42:21.000 012 13958.38 132.31 54945.96 88888.00 2021-01-12 04:42:22.000 012 13955.00 129.94 54945.80 88888.00 2021-01-12 04:42:23.000 012 13954.92 130.01 54946.12 88888.00 2021-01-12 04:42:24.000 012 13954.97 130.86 54946.00 88888.00 2021-01-12 04:42:25.000 012 13955.42 130.07 54945.95 88888.00 2021-01-12 04:42:26.000 012 13958.03 133.26 54943.01 88888.00 2021-01-12 04:42:27.000 012 13955.09 130.19 54946.26 88888.00 2021-01-12 04:42:28.000 012 13955.47 130.39 54946.24 88888.00 2021-01-12 04:42:29.000 012 13955.67 129.97 54945.93 88888.00 2021-01-12 04:42:30.000 012 13955.48 130.08 54946.32 88888.00 2021-01-12 04:42:31.000 012 13955.23 130.18 54946.39 88888.00 2021-01-12 04:42:32.000 012 13955.35 130.08 54946.35 88888.00 2021-01-12 04:42:33.000 012 13955.17 130.25 54946.40 88888.00 2021-01-12 04:42:34.000 012 13955.16 129.98 54946.47 88888.00 2021-01-12 04:42:35.000 012 13955.70 130.24 54944.90 88888.00 2021-01-12 04:42:36.000 012 13958.38 133.21 54943.25 88888.00 2021-01-12 04:42:37.000 012 13955.64 130.23 54946.27 88888.00 2021-01-12 04:42:38.000 012 13955.70 130.26 54946.40 88888.00 2021-01-12 04:42:39.000 012 13955.53 130.16 54946.47 88888.00 2021-01-12 04:42:40.000 012 13955.56 130.23 54946.14 88888.00 2021-01-12 04:42:41.000 012 13956.98 133.44 54943.32 88888.00 2021-01-12 04:42:42.000 012 13955.87 130.35 54946.58 88888.00 2021-01-12 04:42:43.000 012 13955.80 130.25 54946.64 88888.00 2021-01-12 04:42:44.000 012 13955.42 130.12 54946.48 88888.00 2021-01-12 04:42:45.000 012 13955.61 130.30 54946.61 88888.00 2021-01-12 04:42:46.000 012 13955.39 130.97 54946.41 88888.00 2021-01-12 04:42:47.000 012 13955.42 130.18 54946.66 88888.00 2021-01-12 04:42:48.000 012 13955.67 130.29 54946.65 88888.00 2021-01-12 04:42:49.000 012 13955.54 130.17 54946.72 88888.00 2021-01-12 04:42:50.000 012 13955.67 130.34 54946.60 88888.00 2021-01-12 04:42:51.000 012 13956.04 130.41 54946.74 88888.00 2021-01-12 04:42:52.000 012 13955.55 130.27 54946.78 88888.00 2021-01-12 04:42:53.000 012 13955.61 130.45 54946.68 88888.00 2021-01-12 04:42:54.000 012 13955.61 130.36 54946.52 88888.00 2021-01-12 04:42:55.000 012 13955.78 130.27 54946.79 88888.00 2021-01-12 04:42:56.000 012 13956.30 130.67 54946.67 88888.00 2021-01-12 04:42:57.000 012 13955.82 130.38 54946.85 88888.00 2021-01-12 04:42:58.000 012 13956.05 130.40 54946.64 88888.00 2021-01-12 04:42:59.000 012 13955.61 130.51 54946.75 88888.00 2021-01-12 04:43:00.000 012 13955.42 130.40 54946.85 88888.00 2021-01-12 04:43:01.000 012 13955.61 130.45 54946.84 88888.00 2021-01-12 04:43:02.000 012 13956.06 130.43 54946.87 88888.00 2021-01-12 04:43:03.000 012 13955.51 130.42 54946.90 88888.00 2021-01-12 04:43:04.000 012 13956.20 130.43 54946.71 88888.00 2021-01-12 04:43:05.000 012 13955.52 130.50 54946.91 88888.00 2021-01-12 04:43:06.000 012 13956.24 133.83 54943.71 88888.00 2021-01-12 04:43:07.000 012 13957.50 130.48 54946.91 88888.00 2021-01-12 04:43:08.000 012 13955.95 130.58 54946.88 88888.00 2021-01-12 04:43:09.000 012 13955.65 130.58 54946.97 88888.00 2021-01-12 04:43:10.000 012 13955.88 130.52 54947.04 88888.00 2021-01-12 04:43:11.000 012 13956.09 131.27 54947.13 88888.00 2021-01-12 04:43:12.000 012 13957.68 133.96 54943.89 88888.00 2021-01-12 04:43:13.000 012 13955.68 130.67 54947.08 88888.00 2021-01-12 04:43:14.000 012 13955.55 130.74 54947.23 88888.00 2021-01-12 04:43:15.000 012 13955.67 130.67 54947.22 88888.00 2021-01-12 04:43:16.000 012 13955.77 130.80 54947.11 88888.00 2021-01-12 04:43:17.000 012 13955.98 130.69 54946.97 88888.00 2021-01-12 04:43:18.000 012 13956.00 130.76 54947.15 88888.00 2021-01-12 04:43:19.000 012 13955.80 130.61 54946.99 88888.00 2021-01-12 04:43:20.000 012 13955.76 130.61 54947.17 88888.00 2021-01-12 04:43:21.000 012 13955.64 130.78 54947.28 88888.00 2021-01-12 04:43:22.000 012 13955.38 130.73 54947.27 88888.00 2021-01-12 04:43:23.000 012 13955.96 130.78 54947.29 88888.00 2021-01-12 04:43:24.000 012 13955.44 130.67 54947.32 88888.00 2021-01-12 04:43:25.000 012 13955.71 130.73 54947.32 88888.00 2021-01-12 04:43:26.000 012 13955.80 131.62 54947.29 88888.00 2021-01-12 04:43:27.000 012 13955.42 130.67 54947.38 88888.00 2021-01-12 04:43:28.000 012 13955.50 131.17 54947.38 88888.00 2021-01-12 04:43:29.000 012 13955.25 130.59 54947.54 88888.00 2021-01-12 04:43:30.000 012 13955.47 130.84 54947.31 88888.00 2021-01-12 04:43:31.000 012 13958.65 134.01 54944.17 88888.00 2021-01-12 04:43:32.000 012 13955.32 131.09 54947.50 88888.00 2021-01-12 04:43:33.000 012 13955.24 130.82 54947.48 88888.00 2021-01-12 04:43:34.000 012 13955.55 130.72 54947.52 88888.00 2021-01-12 04:43:35.000 012 13955.32 130.92 54947.50 88888.00 2021-01-12 04:43:36.000 012 13956.49 133.82 54944.31 88888.00 2021-01-12 04:43:37.000 012 13956.53 130.83 54947.51 88888.00 2021-01-12 04:43:38.000 012 13955.22 130.79 54947.54 88888.00 2021-01-12 04:43:39.000 012 13954.95 130.82 54947.59 88888.00 2021-01-12 04:43:40.000 012 13955.05 130.86 54947.53 88888.00 2021-01-12 04:43:41.000 012 13955.24 130.92 54947.51 88888.00 2021-01-12 04:43:42.000 012 13955.41 130.85 54947.53 88888.00 2021-01-12 04:43:43.000 012 13955.16 130.91 54947.62 88888.00 2021-01-12 04:43:44.000 012 13955.26 130.93 54947.65 88888.00 2021-01-12 04:43:45.000 012 13955.21 130.84 54947.48 88888.00 2021-01-12 04:43:46.000 012 13955.34 131.03 54947.68 88888.00 2021-01-12 04:43:47.000 012 13955.11 130.88 54947.63 88888.00 2021-01-12 04:43:48.000 012 13955.00 130.84 54947.63 88888.00 2021-01-12 04:43:49.000 012 13955.20 130.90 54947.67 88888.00 2021-01-12 04:43:50.000 012 13955.20 131.13 54947.65 88888.00 2021-01-12 04:43:51.000 012 13955.20 131.11 54947.59 88888.00 2021-01-12 04:43:52.000 012 13955.25 130.93 54947.81 88888.00 2021-01-12 04:43:53.000 012 13955.35 131.00 54947.87 88888.00 2021-01-12 04:43:54.000 012 13955.28 130.99 54947.84 88888.00 2021-01-12 04:43:55.000 012 13955.23 131.01 54947.84 88888.00 2021-01-12 04:43:56.000 012 13955.59 131.18 54947.83 88888.00 2021-01-12 04:43:57.000 012 13955.68 130.88 54947.76 88888.00 2021-01-12 04:43:58.000 012 13955.79 131.19 54947.89 88888.00 2021-01-12 04:43:59.000 012 13955.45 131.06 54947.81 88888.00 2021-01-12 04:44:00.000 012 13955.56 131.37 54947.87 88888.00 2021-01-12 04:44:01.000 012 13955.06 133.58 54944.67 88888.00 2021-01-12 04:44:02.000 012 13958.46 131.18 54947.79 88888.00 2021-01-12 04:44:03.000 012 13955.67 131.18 54947.95 88888.00 2021-01-12 04:44:04.000 012 13955.00 131.22 54948.00 88888.00 2021-01-12 04:44:05.000 012 13955.17 131.18 54947.92 88888.00 2021-01-12 04:44:06.000 012 13955.09 131.24 54947.96 88888.00 2021-01-12 04:44:07.000 012 13956.69 134.14 54944.77 88888.00 2021-01-12 04:44:08.000 012 13955.78 131.15 54947.86 88888.00 2021-01-12 04:44:09.000 012 13954.95 131.18 54948.07 88888.00 2021-01-12 04:44:10.000 012 13954.87 131.20 54948.01 88888.00 2021-01-12 04:44:11.000 012 13954.81 131.30 54947.97 88888.00 2021-01-12 04:44:12.000 012 13954.98 131.19 54948.09 88888.00 2021-01-12 04:44:13.000 012 13955.28 131.28 54947.94 88888.00 2021-01-12 04:44:14.000 012 13955.00 131.06 54948.04 88888.00 2021-01-12 04:44:15.000 012 13955.00 131.31 54948.09 88888.00 2021-01-12 04:44:16.000 012 13955.08 131.00 54948.01 88888.00 2021-01-12 04:44:17.000 012 13955.04 131.35 54948.05 88888.00 2021-01-12 04:44:18.000 012 13955.35 131.30 54948.12 88888.00 2021-01-12 04:44:19.000 012 13955.11 131.14 54948.04 88888.00 2021-01-12 04:44:20.000 012 13955.48 131.30 54948.11 88888.00 2021-01-12 04:44:21.000 012 13954.97 131.50 54948.06 88888.00 2021-01-12 04:44:22.000 012 13955.15 133.44 54943.44 88888.00 2021-01-12 04:44:23.000 012 13957.96 134.40 54945.15 88888.00 2021-01-12 04:44:24.000 012 13954.84 131.26 54948.21 88888.00 2021-01-12 04:44:25.000 012 13954.87 131.29 54948.18 88888.00 2021-01-12 04:44:26.000 012 13955.07 131.43 54947.98 88888.00 2021-01-12 04:44:27.000 012 13954.96 131.57 54948.03 88888.00 2021-01-12 04:44:28.000 012 13956.70 134.60 54944.99 88888.00 2021-01-12 04:44:29.000 012 13954.97 131.38 54948.23 88888.00 2021-01-12 04:44:30.000 012 13955.23 131.43 54948.19 88888.00 2021-01-12 04:44:31.000 012 13954.97 131.30 54948.07 88888.00 2021-01-12 04:44:32.000 012 13955.11 131.73 54947.79 88888.00 2021-01-12 04:44:33.000 012 13954.54 131.54 54948.18 88888.00 2021-01-12 04:44:34.000 012 13954.92 131.49 54948.16 88888.00 2021-01-12 04:44:35.000 012 13954.98 131.66 54948.17 88888.00 2021-01-12 04:44:36.000 012 13954.92 131.78 54948.24 88888.00 2021-01-12 04:44:37.000 012 13954.85 131.76 54948.22 88888.00 2021-01-12 04:44:38.000 012 13954.98 131.67 54948.26 88888.00 2021-01-12 04:44:39.000 012 13955.08 131.63 54948.38 88888.00 2021-01-12 04:44:40.000 012 13955.28 131.68 54948.37 88888.00 2021-01-12 04:44:41.000 012 13954.79 131.68 54948.28 88888.00 2021-01-12 04:44:42.000 012 13954.82 131.80 54948.25 88888.00 2021-01-12 04:44:43.000 012 13955.16 132.40 54948.23 88888.00 2021-01-12 04:44:44.000 012 13954.97 131.99 54948.26 88888.00 2021-01-12 04:44:45.000 012 13954.79 131.77 54948.31 88888.00 2021-01-12 04:44:46.000 012 13954.71 131.68 54948.29 88888.00 2021-01-12 04:44:47.000 012 13954.85 131.86 54948.35 88888.00 2021-01-12 04:44:48.000 012 13954.78 131.86 54948.43 88888.00 2021-01-12 04:44:49.000 012 13954.75 131.95 54948.40 88888.00 2021-01-12 04:44:50.000 012 13955.12 131.93 54948.27 88888.00 2021-01-12 04:44:51.000 012 13954.60 131.74 54948.36 88888.00 2021-01-12 04:44:52.000 012 13954.70 132.00 54948.31 88888.00 2021-01-12 04:44:53.000 012 13958.15 135.10 54945.15 88888.00 2021-01-12 04:44:54.000 012 13954.97 131.93 54948.27 88888.00 2021-01-12 04:44:55.000 012 13954.60 132.00 54948.21 88888.00 2021-01-12 04:44:56.000 012 13954.60 131.83 54948.48 88888.00 2021-01-12 04:44:57.000 012 13954.47 131.91 54948.26 88888.00 2021-01-12 04:44:58.000 012 13956.97 135.01 54945.21 88888.00 2021-01-12 04:44:59.000 012 13954.90 132.15 54948.31 88888.00 2021-01-12 04:45:00.000 012 13954.50 132.32 54948.35 88888.00 2021-01-12 04:45:01.000 012 13954.35 131.97 54948.54 88888.00 2021-01-12 04:45:02.000 012 13954.49 132.03 54948.33 88888.00 2021-01-12 04:45:03.000 012 13954.64 132.17 54948.25 88888.00 2021-01-12 04:45:04.000 012 13954.59 132.31 54948.17 88888.00 2021-01-12 04:45:05.000 012 13954.22 132.10 54948.33 88888.00 2021-01-12 04:45:06.000 012 13954.23 132.17 54948.38 88888.00 2021-01-12 04:45:07.000 012 13957.43 135.32 54945.24 88888.00 2021-01-12 04:45:08.000 012 13954.47 132.26 54948.23 88888.00 2021-01-12 04:45:09.000 012 13954.20 132.10 54948.26 88888.00 2021-01-12 04:45:10.000 012 13954.41 132.11 54948.53 88888.00 2021-01-12 04:45:11.000 012 13958.57 135.02 54945.23 88888.00 2021-01-12 04:45:12.000 012 13955.72 132.34 54948.06 88888.00 2021-01-12 04:45:13.000 012 13955.14 132.28 54948.20 88888.00 2021-01-12 04:45:14.000 012 13954.67 132.08 54948.21 88888.00 2021-01-12 04:45:15.000 012 13954.91 131.99 54948.23 88888.00 2021-01-12 04:45:16.000 012 13954.24 132.16 54948.27 88888.00 2021-01-12 04:45:17.000 012 13957.37 135.32 54944.99 88888.00 2021-01-12 04:45:18.000 012 13954.98 132.32 54948.12 88888.00 2021-01-12 04:45:19.000 012 13954.54 132.20 54948.23 88888.00 2021-01-12 04:45:20.000 012 13954.60 132.59 54948.13 88888.00 2021-01-12 04:45:21.000 012 13954.33 132.30 54948.22 88888.00 2021-01-12 04:45:22.000 012 13954.32 132.31 54948.19 88888.00 2021-01-12 04:45:23.000 012 13954.88 132.39 54948.24 88888.00 2021-01-12 04:45:24.000 012 13954.51 132.29 54948.04 88888.00 2021-01-12 04:45:25.000 012 13954.34 132.40 54948.14 88888.00 2021-01-12 04:45:26.000 012 13954.41 132.31 54948.07 88888.00 2021-01-12 04:45:27.000 012 13954.21 132.36 54948.14 88888.00 2021-01-12 04:45:28.000 012 13954.38 132.46 54948.14 88888.00 2021-01-12 04:45:29.000 012 13954.23 132.46 54948.11 88888.00 2021-01-12 04:45:30.000 012 13954.74 132.81 54948.23 88888.00 2021-01-12 04:45:31.000 012 13954.43 132.77 54948.25 88888.00 2021-01-12 04:45:32.000 012 13954.24 132.56 54945.23 88888.00 2021-01-12 04:45:33.000 012 13957.11 135.09 54948.17 88888.00 2021-01-12 04:45:34.000 012 13954.51 132.50 54948.28 88888.00 2021-01-12 04:45:35.000 012 13954.36 132.60 54948.07 88888.00 2021-01-12 04:45:36.000 012 13954.22 132.61 54948.22 88888.00 2021-01-12 04:45:37.000 012 13954.33 132.64 54947.86 88888.00 2021-01-12 04:45:38.000 012 13957.42 135.77 54945.07 88888.00 2021-01-12 04:45:39.000 012 13954.50 132.80 54948.16 88888.00 2021-01-12 04:45:40.000 012 13954.14 132.78 54948.27 88888.00 2021-01-12 04:45:41.000 012 13954.40 132.62 54948.18 88888.00 2021-01-12 04:45:42.000 012 13954.46 133.06 54948.16 88888.00 2021-01-12 04:45:43.000 012 13957.58 135.90 54945.07 88888.00 2021-01-12 04:45:44.000 012 13954.52 132.76 54948.12 88888.00 2021-01-12 04:45:45.000 012 13954.60 132.92 54948.14 88888.00 2021-01-12 04:45:46.000 012 13954.48 133.17 54948.11 88888.00 2021-01-12 04:45:47.000 012 13954.49 132.97 54948.11 88888.00 2021-01-12 04:45:48.000 012 13958.06 136.09 54945.03 88888.00 2021-01-12 04:45:49.000 012 13954.85 132.97 54948.17 88888.00 2021-01-12 04:45:50.000 012 13954.61 133.00 54948.28 88888.00 2021-01-12 04:45:51.000 012 13954.49 132.95 54948.13 88888.00 2021-01-12 04:45:52.000 012 13954.69 133.38 54948.40 88888.00 2021-01-12 04:45:53.000 012 13954.69 133.40 54948.16 88888.00 2021-01-12 04:45:54.000 012 13954.89 133.19 54948.21 88888.00 2021-01-12 04:45:55.000 012 13954.43 133.13 54948.34 88888.00 2021-01-12 04:45:56.000 012 13954.51 133.05 54948.27 88888.00 2021-01-12 04:45:57.000 012 13955.11 133.17 54948.29 88888.00 2021-01-12 04:45:58.000 012 13954.68 133.83 54948.20 88888.00 2021-01-12 04:45:59.000 012 13954.69 133.28 54948.15 88888.00 2021-01-12 04:46:00.000 012 13954.71 133.36 54948.27 88888.00 2021-01-12 04:46:01.000 012 13954.66 133.26 54948.43 88888.00 2021-01-12 04:46:02.000 012 13954.46 133.36 54948.30 88888.00 2021-01-12 04:46:03.000 012 13955.10 133.57 54948.37 88888.00 2021-01-12 04:46:04.000 012 13955.01 133.48 54948.48 88888.00 2021-01-12 04:46:05.000 012 13954.89 133.61 54948.49 88888.00 2021-01-12 04:46:06.000 012 13954.85 133.51 54948.48 88888.00 2021-01-12 04:46:07.000 012 13954.95 133.51 54948.41 88888.00 2021-01-12 04:46:08.000 012 13954.92 136.88 54945.15 88888.00 2021-01-12 04:46:09.000 012 13957.51 133.65 54948.27 88888.00 2021-01-12 04:46:10.000 012 13957.96 136.86 54945.40 88888.00 2021-01-12 04:46:11.000 012 13955.11 133.88 54948.57 88888.00 2021-01-12 04:46:12.000 012 13955.10 133.89 54948.66 88888.00 2021-01-12 04:46:13.000 012 13954.96 133.95 54948.52 88888.00 2021-01-12 04:46:14.000 012 13955.24 133.94 54948.52 88888.00 2021-01-12 04:46:15.000 012 13956.85 137.13 54945.48 88888.00 2021-01-12 04:46:16.000 012 13956.09 133.83 54948.73 88888.00 2021-01-12 04:46:17.000 012 13955.63 134.20 54948.54 88888.00 2021-01-12 04:46:18.000 012 13955.28 134.15 54948.59 88888.00 2021-01-12 04:46:19.000 012 13955.26 134.19 54948.69 88888.00 2021-01-12 04:46:20.000 012 13955.31 134.13 54948.77 88888.00 2021-01-12 04:46:21.000 012 13955.44 134.13 54948.75 88888.00 2021-01-12 04:46:22.000 012 13955.30 134.15 54948.74 88888.00 2021-01-12 04:46:23.000 012 13955.36 134.42 54948.67 88888.00 2021-01-12 04:46:24.000 012 13955.46 134.27 54948.93 88888.00 2021-01-12 04:46:25.000 012 13955.43 134.40 54948.88 88888.00 2021-01-12 04:46:26.000 012 13955.42 134.41 54948.88 88888.00 2021-01-12 04:46:27.000 012 13955.36 134.41 54948.89 88888.00 2021-01-12 04:46:28.000 012 13955.39 134.43 54948.61 88888.00 2021-01-12 04:46:29.000 012 13955.76 134.59 54948.92 88888.00 2021-01-12 04:46:30.000 012 13955.16 134.51 54948.86 88888.00 2021-01-12 04:46:31.000 012 13955.37 134.49 54948.87 88888.00 2021-01-12 04:46:32.000 012 13955.38 134.47 54949.10 88888.00 2021-01-12 04:46:33.000 012 13955.37 134.49 54948.91 88888.00 2021-01-12 04:46:34.000 012 13955.42 134.76 54948.87 88888.00 2021-01-12 04:46:35.000 012 13955.96 134.77 54948.87 88888.00 2021-01-12 04:46:36.000 012 13955.22 134.59 54949.05 88888.00 2021-01-12 04:46:37.000 012 13955.56 134.70 54949.00 88888.00 2021-01-12 04:46:38.000 012 13955.22 134.58 54949.01 88888.00 2021-01-12 04:46:39.000 012 13955.30 134.96 54949.00 88888.00 2021-01-12 04:46:40.000 012 13955.39 138.37 54946.00 88888.00 2021-01-12 04:46:41.000 012 13957.59 134.73 54948.98 88888.00 2021-01-12 04:46:42.000 012 13955.55 134.89 54948.91 88888.00 2021-01-12 04:46:43.000 012 13955.11 134.93 54949.05 88888.00 2021-01-12 04:46:44.000 012 13955.36 135.08 54948.81 88888.00 2021-01-12 04:46:45.000 012 13955.57 135.03 54949.08 88888.00 2021-01-12 04:46:46.000 012 13956.64 137.97 54946.09 88888.00 2021-01-12 04:46:47.000 012 13955.51 135.02 54949.19 88888.00 2021-01-12 04:46:48.000 012 13955.51 134.98 54949.08 88888.00 2021-01-12 04:46:49.000 012 13955.46 135.23 54949.13 88888.00 2021-01-12 04:46:50.000 012 13955.54 135.20 54949.10 88888.00 2021-01-12 04:46:51.000 012 13955.49 135.18 54949.25 88888.00 2021-01-12 04:46:52.000 012 13955.55 135.27 54949.23 88888.00 2021-01-12 04:46:53.000 012 13955.60 135.28 54949.07 88888.00 2021-01-12 04:46:54.000 012 13955.74 135.24 54949.02 88888.00 2021-01-12 04:46:55.000 012 13955.67 135.48 54949.16 88888.00 2021-01-12 04:46:56.000 012 13955.74 135.25 54949.22 88888.00 2021-01-12 04:46:57.000 012 13955.62 135.53 54949.27 88888.00 2021-01-12 04:46:58.000 012 13955.62 135.46 54949.27 88888.00 2021-01-12 04:46:59.000 012 13956.02 135.83 54949.15 88888.00 2021-01-12 04:47:00.000 012 13956.03 135.58 54949.24 88888.00 2021-01-12 04:47:01.000 012 13955.88 135.58 54949.17 88888.00 2021-01-12 04:47:02.000 012 13955.81 135.52 54949.34 88888.00 2021-01-12 04:47:03.000 012 13955.69 135.52 54949.13 88888.00 2021-01-12 04:47:04.000 012 13955.94 135.70 54949.20 88888.00 2021-01-12 04:47:05.000 012 13956.02 135.80 54949.24 88888.00 2021-01-12 04:47:06.000 012 13959.00 138.86 54946.15 88888.00 2021-01-12 04:47:07.000 012 13956.22 135.77 54949.21 88888.00 2021-01-12 04:47:08.000 012 13956.01 135.60 54949.40 88888.00 2021-01-12 04:47:09.000 012 13956.11 135.87 54949.23 88888.00 2021-01-12 04:47:10.000 012 13956.19 135.96 54949.30 88888.00 2021-01-12 04:47:11.000 012 13956.17 138.98 54946.07 88888.00 2021-01-12 04:47:12.000 012 13958.20 136.10 54949.29 88888.00 2021-01-12 04:47:13.000 012 13956.03 135.87 54949.36 88888.00 2021-01-12 04:47:14.000 012 13956.15 136.09 54949.27 88888.00 2021-01-12 04:47:15.000 012 13956.99 136.04 54949.20 88888.00 2021-01-12 04:47:16.000 012 13956.54 136.11 54949.42 88888.00 2021-01-12 04:47:17.000 012 13956.35 136.12 54949.15 88888.00 2021-01-12 04:47:18.000 012 13956.24 135.95 54949.28 88888.00 2021-01-12 04:47:19.000 012 13956.49 136.04 54949.25 88888.00 2021-01-12 04:47:20.000 012 13957.06 136.43 54949.25 88888.00 2021-01-12 04:47:21.000 012 13956.78 136.15 54949.32 88888.00 2021-01-12 04:47:22.000 012 13957.01 136.27 54949.35 88888.00 2021-01-12 04:47:23.000 012 13956.55 136.11 54949.38 88888.00 2021-01-12 04:47:24.000 012 13956.65 136.36 54949.28 88888.00 2021-01-12 04:47:25.000 012 13957.17 136.46 54949.45 88888.00 2021-01-12 04:47:26.000 012 13956.70 136.31 54949.35 88888.00 2021-01-12 04:47:27.000 012 13957.01 136.37 54949.22 88888.00 2021-01-12 04:47:28.000 012 13956.96 136.39 54949.48 88888.00 2021-01-12 04:47:29.000 012 13957.00 136.67 54949.36 88888.00 2021-01-12 04:47:30.000 012 13957.31 136.73 54949.36 88888.00 2021-01-12 04:47:31.000 012 13957.17 136.65 54949.43 88888.00 2021-01-12 04:47:32.000 012 13956.77 136.62 54949.45 88888.00 2021-01-12 04:47:33.000 012 13957.39 136.92 54949.51 88888.00 2021-01-12 04:47:34.000 012 13957.61 136.86 54949.36 88888.00 2021-01-12 04:47:35.000 012 13957.58 136.83 54949.21 88888.00 2021-01-12 04:47:36.000 012 13957.55 138.36 54946.39 88888.00 2021-01-12 04:47:37.000 012 13960.31 137.13 54949.49 88888.00 2021-01-12 04:47:38.000 012 13957.33 136.83 54949.63 88888.00 2021-01-12 04:47:39.000 012 13957.43 136.90 54949.59 88888.00 2021-01-12 04:47:40.000 012 13957.55 136.84 54949.68 88888.00 2021-01-12 04:47:41.000 012 13957.52 136.86 54949.63 88888.00 2021-01-12 04:47:42.000 012 13957.85 140.13 54946.47 88888.00 2021-01-12 04:47:43.000 012 13959.12 136.71 54949.50 88888.00 2021-01-12 04:47:44.000 012 13957.83 136.90 54949.59 88888.00 2021-01-12 04:47:45.000 012 13957.31 136.90 54949.49 88888.00 2021-01-12 04:47:46.000 012 13957.77 136.80 54949.58 88888.00 2021-01-12 04:47:47.000 012 13957.77 136.99 54949.63 88888.00 2021-01-12 04:47:48.000 012 13957.70 137.08 54949.67 88888.00 2021-01-12 04:47:49.000 012 13957.91 136.94 54949.50 88888.00 2021-01-12 04:47:50.000 012 13957.84 136.99 54949.66 88888.00 2021-01-12 04:47:51.000 012 13957.98 136.96 54949.50 88888.00 2021-01-12 04:47:52.000 012 13957.83 136.97 54949.62 88888.00 2021-01-12 04:47:53.000 012 13957.93 136.93 54949.64 88888.00 2021-01-12 04:47:54.000 012 13957.99 136.90 54949.62 88888.00 2021-01-12 04:47:55.000 012 13958.17 136.94 54949.67 88888.00 2021-01-12 04:47:56.000 012 13957.88 137.01 54949.58 88888.00 2021-01-12 04:47:57.000 012 13958.44 137.03 54949.31 88888.00 2021-01-12 04:47:58.000 012 13962.41 140.30 54946.40 88888.00 2021-01-12 04:47:59.000 012 13959.20 136.92 54949.59 88888.00 2021-01-12 04:48:00.000 012 13958.02 136.98 54949.44 88888.00 2021-01-12 04:48:01.000 012 13958.01 136.90 54949.43 88888.00 2021-01-12 04:48:02.000 012 13957.81 136.90 54949.49 88888.00 2021-01-12 04:48:03.000 012 13958.01 136.82 54949.36 88888.00 2021-01-12 04:48:04.000 012 13958.06 139.80 54946.40 88888.00 2021-01-12 04:48:05.000 012 13959.69 137.00 54949.37 88888.00 2021-01-12 04:48:06.000 012 13958.44 136.84 54949.40 88888.00 2021-01-12 04:48:07.000 012 13958.18 136.94 54949.31 88888.00 2021-01-12 04:48:08.000 012 13958.26 136.85 54949.46 88888.00 2021-01-12 04:48:09.000 012 13958.08 136.85 54949.39 88888.00 2021-01-12 04:48:10.000 012 13958.25 137.03 54949.22 88888.00 2021-01-12 04:48:11.000 012 13958.12 137.01 54949.34 88888.00 2021-01-12 04:48:12.000 012 13958.85 136.90 54949.34 88888.00 2021-01-12 04:48:13.000 012 13958.16 136.73 54949.32 88888.00 2021-01-12 04:48:14.000 012 13958.40 136.90 54949.31 88888.00 2021-01-12 04:48:15.000 012 13958.42 136.96 54949.06 88888.00 2021-01-12 04:48:16.000 012 13958.72 137.18 54948.88 88888.00 2021-01-12 04:48:17.000 012 13958.44 136.73 54949.03 88888.00 2021-01-12 04:48:18.000 012 13958.57 136.93 54949.13 88888.00 2021-01-12 04:48:19.000 012 13958.60 137.03 54949.16 88888.00 2021-01-12 04:48:20.000 012 13958.56 137.00 54949.01 88888.00 2021-01-12 04:48:21.000 012 13958.71 136.98 54948.88 88888.00 2021-01-12 04:48:22.000 012 13958.80 137.16 54948.99 88888.00 2021-01-12 04:48:23.000 012 13958.91 137.07 54948.96 88888.00 2021-01-12 04:48:24.000 012 13959.03 137.08 54948.90 88888.00 2021-01-12 04:48:25.000 012 13958.80 137.22 54948.87 88888.00 2021-01-12 04:48:26.000 012 13959.11 137.10 54948.83 88888.00 2021-01-12 04:48:27.000 012 13959.65 137.66 54948.98 88888.00 2021-01-12 04:48:28.000 012 13958.86 137.12 54948.91 88888.00 2021-01-12 04:48:29.000 012 13962.26 140.27 54945.60 88888.00 2021-01-12 04:48:30.000 012 13958.98 137.08 54948.77 88888.00 2021-01-12 04:48:31.000 012 13959.37 137.26 54948.55 88888.00 2021-01-12 04:48:32.000 012 13959.15 137.17 54948.85 88888.00 2021-01-12 04:48:33.000 012 13959.20 137.15 54948.78 88888.00 2021-01-12 04:48:34.000 012 13960.65 140.25 54945.64 88888.00 2021-01-12 04:48:35.000 012 13959.90 137.29 54948.55 88888.00 2021-01-12 04:48:36.000 012 13959.23 137.39 54948.29 88888.00 2021-01-12 04:48:37.000 012 13958.70 137.18 54948.69 88888.00 2021-01-12 04:48:38.000 012 13958.88 137.20 54948.55 88888.00 2021-01-12 04:48:39.000 012 13958.81 137.19 54948.41 88888.00 2021-01-12 04:48:40.000 012 13958.74 137.15 54948.42 88888.00 2021-01-12 04:48:41.000 012 13958.78 137.20 54946.29 88888.00 2021-01-12 04:48:42.000 012 13961.89 140.11 54945.29 88888.00 2021-01-12 04:48:43.000 012 13959.09 137.11 54948.33 88888.00 2021-01-12 04:48:44.000 012 13959.08 136.92 54948.24 88888.00 2021-01-12 04:48:45.000 012 13958.63 136.69 54948.23 88888.00 2021-01-12 04:48:46.000 012 13958.71 136.72 54948.13 88888.00 2021-01-12 04:48:47.000 012 13958.64 139.96 54944.98 88888.00 2021-01-12 04:48:48.000 012 13960.51 136.72 54948.01 88888.00 2021-01-12 04:48:49.000 012 13958.99 136.69 54947.89 88888.00 2021-01-12 04:48:50.000 012 13958.66 136.53 54947.93 88888.00 2021-01-12 04:48:51.000 012 13958.62 136.87 54947.98 88888.00 2021-01-12 04:48:52.000 012 13958.72 136.94 54947.59 88888.00 2021-01-12 04:48:53.000 012 13958.75 136.74 54947.85 88888.00 2021-01-12 04:48:54.000 012 13958.83 136.76 54947.86 88888.00 2021-01-12 04:48:55.000 012 13958.95 136.56 54947.70 88888.00 2021-01-12 04:48:56.000 012 13958.92 136.62 54947.60 88888.00 2021-01-12 04:48:57.000 012 13959.62 136.81 54947.54 88888.00 2021-01-12 04:48:58.000 012 13958.94 136.65 54947.64 88888.00 2021-01-12 04:48:59.000 012 13959.31 136.61 54947.63 88888.00 2021-01-12 04:49:00.000 012 13958.93 136.55 54947.57 88888.00 2021-01-12 04:49:01.000 012 13959.24 136.53 54947.35 88888.00 2021-01-12 04:49:02.000 012 13959.20 136.66 54947.36 88888.00 2021-01-12 04:49:03.000 012 13959.35 136.53 54947.39 88888.00 2021-01-12 04:49:04.000 012 13959.66 136.96 54947.22 88888.00 2021-01-12 04:49:05.000 012 13959.34 136.51 54947.35 88888.00 2021-01-12 04:49:06.000 012 13959.32 136.57 54947.33 88888.00 2021-01-12 04:49:07.000 012 13959.34 136.61 54947.16 88888.00 2021-01-12 04:49:08.000 012 13959.54 136.42 54947.23 88888.00 2021-01-12 04:49:09.000 012 13959.36 136.53 54947.19 88888.00 2021-01-12 04:49:10.000 012 13959.35 136.32 54947.18 88888.00 2021-01-12 04:49:11.000 012 13959.24 136.42 54946.96 88888.00 2021-01-12 04:49:12.000 012 13959.41 137.97 54944.14 88888.00 2021-01-12 04:49:13.000 012 13962.40 136.76 54946.93 88888.00 2021-01-12 04:49:14.000 012 13959.32 136.39 54946.93 88888.00 2021-01-12 04:49:15.000 012 13959.64 136.53 54946.98 88888.00 2021-01-12 04:49:16.000 012 13959.56 136.31 54947.03 88888.00 2021-01-12 04:49:17.000 012 13959.63 136.34 54946.85 88888.00 2021-01-12 04:49:18.000 012 13959.75 139.42 54943.86 88888.00 2021-01-12 04:49:19.000 012 13960.85 136.22 54946.72 88888.00 2021-01-12 04:49:20.000 012 13959.10 136.74 54946.91 88888.00 2021-01-12 04:49:21.000 012 13959.45 136.16 54946.75 88888.00 2021-01-12 04:49:22.000 012 13959.35 136.26 54946.53 88888.00 2021-01-12 04:49:23.000 012 13959.48 136.13 54946.66 88888.00 2021-01-12 04:49:24.000 012 13959.23 136.07 54946.69 88888.00 2021-01-12 04:49:25.000 012 13958.98 135.92 54946.59 88888.00 2021-01-12 04:49:26.000 012 13959.25 135.97 54946.35 88888.00 2021-01-12 04:49:27.000 012 13959.32 136.02 54946.43 88888.00 2021-01-12 04:49:28.000 012 13959.83 136.25 54946.28 88888.00 2021-01-12 04:49:29.000 012 13959.45 135.88 54946.30 88888.00 2021-01-12 04:49:30.000 012 13959.11 135.73 54946.28 88888.00 2021-01-12 04:49:31.000 012 13959.39 135.77 54946.14 88888.00 2021-01-12 04:49:32.000 012 13959.16 135.83 54946.16 88888.00 2021-01-12 04:49:33.000 012 13959.23 135.83 54946.12 88888.00 2021-01-12 04:49:34.000 012 13959.18 135.67 54946.14 88888.00 2021-01-12 04:49:35.000 012 13962.02 138.47 54943.15 88888.00 2021-01-12 04:49:36.000 012 13959.31 135.61 54946.11 88888.00 2021-01-12 04:49:37.000 012 13959.21 135.64 54945.97 88888.00 2021-01-12 04:49:38.000 012 13959.22 135.59 54945.94 88888.00 2021-01-12 04:49:39.000 012 13959.31 135.56 54945.78 88888.00 2021-01-12 04:49:40.000 012 13959.13 135.46 54945.89 88888.00 2021-01-12 04:49:41.000 012 13959.30 138.54 54942.44 88888.00 2021-01-12 04:49:42.000 012 13961.59 135.59 54945.59 88888.00 2021-01-12 04:49:43.000 012 13959.28 135.33 54945.58 88888.00 2021-01-12 04:49:44.000 012 13959.70 135.46 54945.57 88888.00 2021-01-12 04:49:45.000 012 13959.01 135.19 54945.67 88888.00 2021-01-12 04:49:46.000 012 13958.97 135.30 54945.57 88888.00 2021-01-12 04:49:47.000 012 13959.26 135.27 54945.53 88888.00 2021-01-12 04:49:48.000 012 13959.43 135.16 54945.51 88888.00 2021-01-12 04:49:49.000 012 13962.38 138.16 54942.31 88888.00 2021-01-12 04:49:50.000 012 13959.18 134.89 54945.52 88888.00 2021-01-12 04:49:51.000 012 13959.26 134.83 54945.32 88888.00 2021-01-12 04:49:52.000 012 13959.13 135.47 54945.27 88888.00 2021-01-12 04:49:53.000 012 13959.12 134.87 54945.26 88888.00 2021-01-12 04:49:54.000 012 13959.28 134.59 54945.45 88888.00 2021-01-12 04:49:55.000 012 13959.26 134.84 54945.13 88888.00 2021-01-12 04:49:56.000 012 13959.21 134.64 54945.14 88888.00 2021-01-12 04:49:57.000 012 13959.30 134.65 54945.00 88888.00 2021-01-12 04:49:58.000 012 13959.55 134.78 54945.07 88888.00 2021-01-12 04:49:59.000 012 13959.27 134.82 54945.05 88888.00 2021-01-12 04:50:00.000 012 13959.43 134.63 54944.88 88888.00 2021-01-12 04:50:01.000 012 13959.76 135.10 54944.89 88888.00 2021-01-12 04:50:02.000 012 13959.56 134.38 54944.83 88888.00 2021-01-12 04:50:03.000 012 13959.35 134.31 54944.71 88888.00 2021-01-12 04:50:04.000 012 13959.71 134.45 54944.81 88888.00 2021-01-12 04:50:05.000 012 13959.65 134.39 54944.61 88888.00 2021-01-12 04:50:06.000 012 13959.62 134.20 54944.52 88888.00 2021-01-12 04:50:07.000 012 13962.61 137.33 54941.45 88888.00 2021-01-12 04:50:08.000 012 13959.57 134.26 54944.52 88888.00 2021-01-12 04:50:09.000 012 13959.79 134.14 54941.40 88888.00 2021-01-12 04:50:10.000 012 13962.77 136.25 54944.49 88888.00 2021-01-12 04:50:11.000 012 13960.31 134.01 54944.38 88888.00 2021-01-12 04:50:12.000 012 13959.91 134.09 54944.32 88888.00 2021-01-12 04:50:13.000 012 13960.13 133.99 54944.42 88888.00 2021-01-12 04:50:14.000 012 13960.40 134.32 54944.24 88888.00 2021-01-12 04:50:15.000 012 13963.34 137.04 54941.24 88888.00 2021-01-12 04:50:16.000 012 13960.22 133.89 54944.36 88888.00 2021-01-12 04:50:17.000 012 13960.26 134.70 54944.29 88888.00 2021-01-12 04:50:18.000 012 13960.22 134.01 54944.29 88888.00 2021-01-12 04:50:19.000 012 13960.56 134.31 54944.34 88888.00 2021-01-12 04:50:20.000 012 13960.39 133.88 54944.30 88888.00 2021-01-12 04:50:21.000 012 13960.86 134.04 54944.20 88888.00 2021-01-12 04:50:22.000 012 13960.51 134.14 54944.16 88888.00 2021-01-12 04:50:23.000 012 13960.62 133.98 54944.19 88888.00 2021-01-12 04:50:24.000 012 13960.64 134.47 54943.88 88888.00 2021-01-12 04:50:25.000 012 13960.72 133.93 54944.19 88888.00 2021-01-12 04:50:26.000 012 13960.49 134.01 54944.14 88888.00 2021-01-12 04:50:27.000 012 13960.54 134.21 54944.11 88888.00 2021-01-12 04:50:28.000 012 13964.40 137.28 54940.90 88888.00 2021-01-12 04:50:29.000 012 13961.39 134.09 54944.14 88888.00 2021-01-12 04:50:30.000 012 13960.46 134.07 54944.24 88888.00 2021-01-12 04:50:31.000 012 13960.55 134.10 54944.34 88888.00 2021-01-12 04:50:32.000 012 13960.41 133.65 54944.14 88888.00 2021-01-12 04:50:33.000 012 13960.58 134.10 54944.09 88888.00 2021-01-12 04:50:34.000 012 13960.98 136.97 54941.06 88888.00 2021-01-12 04:50:35.000 012 13963.36 137.15 54940.89 88888.00 2021-01-12 04:50:36.000 012 13960.32 134.05 54944.08 88888.00 2021-01-12 04:50:37.000 012 13960.13 134.19 54943.99 88888.00 2021-01-12 04:50:38.000 012 13960.23 133.95 54944.01 88888.00 2021-01-12 04:50:39.000 012 13960.54 134.11 54944.02 88888.00 2021-01-12 04:50:40.000 012 13961.89 137.05 54941.06 88888.00 2021-01-12 04:50:41.000 012 13961.59 137.10 54940.93 88888.00 2021-01-12 04:50:42.000 012 13960.13 133.99 54944.01 88888.00 2021-01-12 04:50:43.000 012 13960.23 134.07 54944.03 88888.00 2021-01-12 04:50:44.000 012 13959.66 134.27 54944.01 88888.00 2021-01-12 04:50:45.000 012 13959.76 134.04 54944.12 88888.00 2021-01-12 04:50:46.000 012 13959.77 134.08 54943.95 88888.00 2021-01-12 04:50:47.000 012 13959.63 134.02 54943.79 88888.00 2021-01-12 04:50:48.000 012 13959.61 133.98 54943.88 88888.00 2021-01-12 04:50:49.000 012 13959.61 133.91 54944.00 88888.00 2021-01-12 04:50:50.000 012 13959.60 134.03 54943.82 88888.00 2021-01-12 04:50:51.000 012 13959.64 134.02 54943.83 88888.00 2021-01-12 04:50:52.000 012 13959.45 133.84 54943.73 88888.00 2021-01-12 04:50:53.000 012 13959.80 133.79 54943.79 88888.00 2021-01-12 04:50:54.000 012 13959.43 133.92 54943.76 88888.00 2021-01-12 04:50:55.000 012 13959.57 133.69 54943.81 88888.00 2021-01-12 04:50:56.000 012 13959.60 133.77 54943.77 88888.00 2021-01-12 04:50:57.000 012 13959.32 133.52 54943.85 88888.00 2021-01-12 04:50:58.000 012 13959.31 133.71 54943.95 88888.00 2021-01-12 04:50:59.000 012 13959.62 133.76 54943.78 88888.00 2021-01-12 04:51:00.000 012 13959.46 134.13 54943.77 88888.00 2021-01-12 04:51:01.000 012 13962.57 136.44 54940.65 88888.00 2021-01-12 04:51:02.000 012 13959.76 133.60 54943.81 88888.00 2021-01-12 04:51:03.000 012 13959.64 133.46 54943.67 88888.00 2021-01-12 04:51:04.000 012 13960.08 133.69 54943.74 88888.00 2021-01-12 04:51:05.000 012 13959.71 133.57 54943.88 88888.00 2021-01-12 04:51:06.000 012 13959.61 137.02 54940.73 88888.00 2021-01-12 04:51:07.000 012 13961.39 133.57 54943.86 88888.00 2021-01-12 04:51:08.000 012 13959.75 133.57 54943.76 88888.00 2021-01-12 04:51:09.000 012 13959.55 133.64 54943.73 88888.00 2021-01-12 04:51:10.000 012 13959.85 133.50 54943.80 88888.00 2021-01-12 04:51:11.000 012 13959.82 133.53 54943.68 88888.00 2021-01-12 04:51:12.000 012 13959.82 133.40 54943.75 88888.00 2021-01-12 04:51:13.000 012 13959.69 133.57 54943.81 88888.00 2021-01-12 04:51:14.000 012 13960.36 134.34 54939.00 88888.00 2021-01-12 04:51:15.000 012 13962.97 136.53 54940.65 88888.00 2021-01-12 04:51:16.000 012 13959.84 133.51 54943.76 88888.00 2021-01-12 04:51:17.000 012 13959.92 134.11 54943.88 88888.00 2021-01-12 04:51:18.000 012 13959.90 133.39 54943.78 88888.00 2021-01-12 04:51:19.000 012 13960.11 133.40 54943.76 88888.00 2021-01-12 04:51:20.000 012 13963.00 136.49 54940.77 88888.00 2021-01-12 04:51:21.000 012 13960.17 133.38 54943.71 88888.00 2021-01-12 04:51:22.000 012 13960.22 133.38 54943.96 88888.00 2021-01-12 04:51:23.000 012 13960.09 133.57 54943.86 88888.00 2021-01-12 04:51:24.000 012 13960.16 133.54 54943.90 88888.00 2021-01-12 04:51:25.000 012 13960.39 133.38 54944.00 88888.00 2021-01-12 04:51:26.000 012 13960.41 133.47 54943.92 88888.00 2021-01-12 04:51:27.000 012 13960.47 133.32 54943.89 88888.00 2021-01-12 04:51:28.000 012 13960.55 134.03 54943.95 88888.00 2021-01-12 04:51:29.000 012 13961.15 133.49 54944.08 88888.00 2021-01-12 04:51:30.000 012 13960.54 133.36 54944.02 88888.00 2021-01-12 04:51:31.000 012 13960.97 133.39 54944.19 88888.00 2021-01-12 04:51:32.000 012 13960.40 133.31 54944.08 88888.00 2021-01-12 04:51:33.000 012 13960.62 133.40 54944.04 88888.00 2021-01-12 04:51:34.000 012 13960.83 133.48 54944.08 88888.00 2021-01-12 04:51:35.000 012 13960.88 133.30 54944.19 88888.00 2021-01-12 04:51:36.000 012 13961.70 133.24 54944.15 88888.00 2021-01-12 04:51:37.000 012 13960.79 133.20 54944.20 88888.00 2021-01-12 04:51:38.000 012 13960.89 133.31 54944.23 88888.00 2021-01-12 04:51:39.000 012 13960.99 133.35 54944.15 88888.00 2021-01-12 04:51:40.000 012 13960.89 133.32 54944.26 88888.00 2021-01-12 04:51:41.000 012 13961.33 133.31 54944.20 88888.00 2021-01-12 04:51:42.000 012 13960.89 133.14 54944.34 88888.00 2021-01-12 04:51:43.000 012 13960.92 133.22 54944.33 88888.00 2021-01-12 04:51:44.000 012 13961.18 133.32 54944.35 88888.00 2021-01-12 04:51:45.000 012 13962.62 136.60 54941.13 88888.00 2021-01-12 04:51:46.000 012 13961.30 133.32 54944.25 88888.00 2021-01-12 04:51:47.000 012 13961.09 133.11 54944.37 88888.00 2021-01-12 04:51:48.000 012 13960.86 133.17 54944.50 88888.00 2021-01-12 04:51:49.000 012 13961.69 133.25 54944.54 88888.00 2021-01-12 04:51:50.000 012 13961.59 133.32 54944.39 88888.00 2021-01-12 04:51:51.000 012 13964.04 136.40 54941.18 88888.00 2021-01-12 04:51:52.000 012 13961.23 133.18 54944.59 88888.00 2021-01-12 04:51:53.000 012 13961.31 133.37 54944.52 88888.00 2021-01-12 04:51:54.000 012 13961.45 133.75 54944.44 88888.00 2021-01-12 04:51:55.000 012 13961.66 133.49 54944.54 88888.00 2021-01-12 04:51:56.000 012 13961.89 133.21 54944.45 88888.00 2021-01-12 04:51:57.000 012 13961.46 133.20 54944.64 88888.00 2021-01-12 04:51:58.000 012 13961.56 133.13 54944.66 88888.00 2021-01-12 04:51:59.000 012 13961.65 133.32 54944.52 88888.00 2021-01-12 04:52:00.000 012 13961.50 133.33 54944.60 88888.00 2021-01-12 04:52:01.000 012 13961.54 133.63 54944.71 88888.00 2021-01-12 04:52:02.000 012 13964.61 137.86 54941.69 88888.00 2021-01-12 04:52:03.000 012 13964.75 134.91 54944.68 88888.00 2021-01-12 04:52:04.000 012 13961.92 133.27 54944.62 88888.00 2021-01-12 04:52:05.000 012 13961.91 133.13 54944.73 88888.00 2021-01-12 04:52:06.000 012 13961.79 132.98 54944.86 88888.00 2021-01-12 04:52:07.000 012 13961.76 133.18 54944.71 88888.00 2021-01-12 04:52:08.000 012 13962.86 136.19 54941.62 88888.00 2021-01-12 04:52:09.000 012 13963.16 133.23 54944.71 88888.00 2021-01-12 04:52:10.000 012 13961.93 133.16 54944.70 88888.00 2021-01-12 04:52:11.000 012 13962.25 132.89 54944.77 88888.00 2021-01-12 04:52:12.000 012 13961.61 133.21 54944.89 88888.00 2021-01-12 04:52:13.000 012 13961.83 133.24 54944.68 88888.00 2021-01-12 04:52:14.000 012 13961.74 133.18 54944.65 88888.00 2021-01-12 04:52:15.000 012 13961.49 133.21 54944.74 88888.00 2021-01-12 04:52:16.000 012 13961.80 133.09 54944.71 88888.00 2021-01-12 04:52:17.000 012 13961.34 132.97 54944.71 88888.00 2021-01-12 04:52:18.000 012 13961.40 132.96 54944.73 88888.00 2021-01-12 04:52:19.000 012 13961.48 133.08 54944.57 88888.00 2021-01-12 04:52:20.000 012 13961.53 132.87 54944.65 88888.00 2021-01-12 04:52:21.000 012 13961.95 133.04 54944.83 88888.00 2021-01-12 04:52:22.000 012 13961.52 132.94 54944.80 88888.00 2021-01-12 04:52:23.000 012 13961.75 132.92 54944.56 88888.00 2021-01-12 04:52:24.000 012 13961.54 132.98 54944.67 88888.00 2021-01-12 04:52:25.000 012 13961.49 132.67 54944.77 88888.00 2021-01-12 04:52:26.000 012 13961.64 132.81 54944.75 88888.00 2021-01-12 04:52:27.000 012 13961.73 132.88 54944.77 88888.00 2021-01-12 04:52:28.000 012 13961.38 132.68 54944.73 88888.00 2021-01-12 04:52:29.000 012 13961.81 132.75 54944.68 88888.00 2021-01-12 04:52:30.000 012 13961.60 132.94 54944.73 88888.00 2021-01-12 04:52:31.000 012 13961.58 132.68 54944.55 88888.00 2021-01-12 04:52:32.000 012 13961.77 132.53 54944.71 88888.00 2021-01-12 04:52:33.000 012 13964.60 135.73 54941.45 88888.00 2021-01-12 04:52:34.000 012 13961.44 132.61 54944.52 88888.00 2021-01-12 04:52:35.000 012 13961.34 132.63 54944.69 88888.00 2021-01-12 04:52:36.000 012 13961.40 132.58 54944.60 88888.00 2021-01-12 04:52:37.000 012 13961.26 132.32 54944.64 88888.00 2021-01-12 04:52:38.000 012 13962.76 135.51 54941.67 88888.00 2021-01-12 04:52:39.000 012 13961.65 132.12 54944.62 88888.00 2021-01-12 04:52:40.000 012 13961.71 132.21 54944.49 88888.00 2021-01-12 04:52:41.000 012 13961.59 132.27 54944.50 88888.00 2021-01-12 04:52:42.000 012 13961.29 132.01 54944.60 88888.00 2021-01-12 04:52:43.000 012 13961.47 132.04 54944.63 88888.00 2021-01-12 04:52:44.000 012 13961.36 132.05 54944.25 88888.00 2021-01-12 04:52:45.000 012 13961.71 132.05 54944.39 88888.00 2021-01-12 04:52:46.000 012 13961.65 132.06 54944.55 88888.00 2021-01-12 04:52:47.000 012 13961.61 131.78 54944.53 88888.00 2021-01-12 04:52:48.000 012 13961.49 132.14 54944.59 88888.00 2021-01-12 04:52:49.000 012 13961.68 131.84 54944.38 88888.00 2021-01-12 04:52:50.000 012 13961.59 132.15 54944.53 88888.00 2021-01-12 04:52:51.000 012 13961.36 131.78 54944.30 88888.00 2021-01-12 04:52:52.000 012 13961.45 131.71 54944.44 88888.00 2021-01-12 04:52:53.000 012 13961.72 131.88 54944.14 88888.00 2021-01-12 04:52:54.000 012 13961.28 131.76 54944.00 88888.00 2021-01-12 04:52:55.000 012 13961.10 131.55 54944.20 88888.00 2021-01-12 04:52:56.000 012 13961.84 131.49 54944.39 88888.00 2021-01-12 04:52:57.000 012 13961.33 131.53 54944.43 88888.00 2021-01-12 04:52:58.000 012 13961.32 131.62 54944.39 88888.00 2021-01-12 04:52:59.000 012 13961.30 131.46 54944.27 88888.00 2021-01-12 04:53:00.000 012 13961.49 131.31 54944.16 88888.00 2021-01-12 04:53:01.000 012 13961.52 132.10 54939.40 88888.00 2021-01-12 04:53:02.000 012 13964.48 134.17 54941.00 88888.00 2021-01-12 04:53:03.000 012 13961.17 131.20 54944.06 88888.00 2021-01-12 04:53:04.000 012 13961.21 131.89 54944.14 88888.00 2021-01-12 04:53:05.000 012 13961.15 131.04 54944.14 88888.00 2021-01-12 04:53:06.000 012 13961.15 131.09 54944.17 88888.00 2021-01-12 04:53:07.000 012 13964.10 134.17 54940.99 88888.00 2021-01-12 04:53:08.000 012 13961.05 131.75 54944.13 88888.00 2021-01-12 04:53:09.000 012 13963.83 133.95 54941.00 88888.00 2021-01-12 04:53:10.000 012 13960.98 131.13 54943.93 88888.00 2021-01-12 04:53:11.000 012 13961.04 130.84 54944.01 88888.00 2021-01-12 04:53:12.000 012 13960.93 130.83 54944.04 88888.00 2021-01-12 04:53:13.000 012 13960.99 130.79 54944.08 88888.00 2021-01-12 04:53:14.000 012 13961.28 130.49 54944.14 88888.00 2021-01-12 04:53:15.000 012 13961.21 130.53 54944.01 88888.00 2021-01-12 04:53:16.000 012 13960.93 130.79 54943.82 88888.00 2021-01-12 04:53:17.000 012 13961.15 130.47 54943.93 88888.00 2021-01-12 04:53:18.000 012 13961.23 130.51 54943.98 88888.00 2021-01-12 04:53:19.000 012 13961.21 130.43 54944.01 88888.00 2021-01-12 04:53:20.000 012 13960.96 130.59 54943.85 88888.00 2021-01-12 04:53:21.000 012 13960.89 130.87 54943.86 88888.00 2021-01-12 04:53:22.000 012 13960.66 130.55 54943.92 88888.00 2021-01-12 04:53:23.000 012 13961.10 130.01 54944.00 88888.00 2021-01-12 04:53:24.000 012 13960.81 130.11 54943.93 88888.00 2021-01-12 04:53:25.000 012 13960.76 130.23 54943.77 88888.00 2021-01-12 04:53:26.000 012 13960.68 130.00 54943.76 88888.00 2021-01-12 04:53:27.000 012 13960.75 130.12 54943.70 88888.00 2021-01-12 04:53:28.000 012 13960.77 130.30 54943.79 88888.00 2021-01-12 04:53:29.000 012 13960.75 130.07 54943.78 88888.00 2021-01-12 04:53:30.000 012 13960.63 130.42 54943.67 88888.00 2021-01-12 04:53:31.000 012 13960.74 130.19 54943.57 88888.00 2021-01-12 04:53:32.000 012 13960.66 129.85 54943.67 88888.00 2021-01-12 04:53:33.000 012 13960.65 129.98 54943.64 88888.00 2021-01-12 04:53:34.000 012 13960.52 129.94 54942.16 88888.00 2021-01-12 04:53:35.000 012 13963.57 132.94 54943.53 88888.00 2021-01-12 04:53:36.000 012 13961.06 129.84 54943.56 88888.00 2021-01-12 04:53:37.000 012 13960.64 129.79 54943.73 88888.00 2021-01-12 04:53:38.000 012 13960.40 129.84 54943.69 88888.00 2021-01-12 04:53:39.000 012 13960.29 129.92 54943.76 88888.00 2021-01-12 04:53:40.000 012 13963.21 133.03 54940.50 88888.00 2021-01-12 04:53:41.000 012 13960.39 129.84 54943.57 88888.00 2021-01-12 04:53:42.000 012 13960.53 129.70 54943.50 88888.00 2021-01-12 04:53:43.000 012 13960.28 129.72 54943.43 88888.00 2021-01-12 04:53:44.000 012 13960.77 129.69 54943.38 88888.00 2021-01-12 04:53:45.000 012 13960.10 129.64 54943.50 88888.00 2021-01-12 04:53:46.000 012 13960.31 129.65 54943.42 88888.00 2021-01-12 04:53:47.000 012 13963.88 132.75 54940.28 88888.00 2021-01-12 04:53:48.000 012 13961.75 129.56 54943.43 88888.00 2021-01-12 04:53:49.000 012 13960.15 129.67 54943.47 88888.00 2021-01-12 04:53:50.000 012 13960.13 129.50 54943.39 88888.00 2021-01-12 04:53:51.000 012 13960.67 129.53 54943.45 88888.00 2021-01-12 04:53:52.000 012 13960.51 129.40 54943.48 88888.00 2021-01-12 04:53:53.000 012 13961.59 132.60 54940.27 88888.00 2021-01-12 04:53:54.000 012 13960.14 129.37 54943.48 88888.00 2021-01-12 04:53:55.000 012 13959.99 129.29 54943.38 88888.00 2021-01-12 04:53:56.000 012 13960.64 129.33 54943.68 88888.00 2021-01-12 04:53:57.000 012 13960.14 129.26 54943.22 88888.00 2021-01-12 04:53:58.000 012 13960.02 129.25 54943.41 88888.00 2021-01-12 04:53:59.000 012 13959.89 129.17 54943.19 88888.00 2021-01-12 04:54:00.000 012 13959.61 129.23 54943.45 88888.00 2021-01-12 04:54:01.000 012 13959.93 129.32 54943.40 88888.00 2021-01-12 04:54:02.000 012 13959.72 129.23 54943.39 88888.00 2021-01-12 04:54:03.000 012 13960.19 129.22 54943.44 88888.00 2021-01-12 04:54:04.000 012 13959.65 129.13 54943.51 88888.00 2021-01-12 04:54:05.000 012 13959.70 129.03 54943.45 88888.00 2021-01-12 04:54:06.000 012 13959.73 129.22 54943.28 88888.00 2021-01-12 04:54:07.000 012 13959.68 129.10 54943.35 88888.00 2021-01-12 04:54:08.000 012 13959.59 129.11 54943.07 88888.00 2021-01-12 04:54:09.000 012 13959.43 128.98 54943.36 88888.00 2021-01-12 04:54:10.000 012 13959.49 129.03 54943.40 88888.00 2021-01-12 04:54:11.000 012 13959.51 129.16 54943.33 88888.00 2021-01-12 04:54:12.000 012 13959.82 129.07 54943.32 88888.00 2021-01-12 04:54:13.000 012 13959.31 129.06 54943.27 88888.00 2021-01-12 04:54:14.000 012 13959.80 129.04 54943.42 88888.00 2021-01-12 04:54:15.000 012 13959.48 129.11 54943.17 88888.00 2021-01-12 04:54:16.000 012 13959.40 129.16 54943.19 88888.00 2021-01-12 04:54:17.000 012 13959.38 129.08 54943.32 88888.00 2021-01-12 04:54:18.000 012 13962.20 132.46 54940.36 88888.00 2021-01-12 04:54:19.000 012 13959.24 128.91 54943.32 88888.00 2021-01-12 04:54:20.000 012 13959.64 128.95 54943.29 88888.00 2021-01-12 04:54:21.000 012 13959.23 129.12 54943.32 88888.00 2021-01-12 04:54:22.000 012 13959.25 129.08 54943.32 88888.00 2021-01-12 04:54:23.000 012 13961.75 132.37 54940.27 88888.00 2021-01-12 04:54:24.000 012 13959.20 128.94 54943.36 88888.00 2021-01-12 04:54:25.000 012 13959.24 129.14 54943.18 88888.00 2021-01-12 04:54:26.000 012 13959.17 129.10 54943.26 88888.00 2021-01-12 04:54:27.000 012 13959.41 129.26 54943.16 88888.00 2021-01-12 04:54:28.000 012 13959.41 129.53 54943.32 88888.00 2021-01-12 04:54:29.000 012 13959.22 129.00 54943.26 88888.00 2021-01-12 04:54:30.000 012 13959.41 129.12 54943.17 88888.00 2021-01-12 04:54:31.000 012 13959.07 128.99 54943.12 88888.00 2021-01-12 04:54:32.000 012 13959.35 128.99 54943.27 88888.00 2021-01-12 04:54:33.000 012 13962.19 132.01 54940.19 88888.00 2021-01-12 04:54:34.000 012 13959.21 129.11 54943.21 88888.00 2021-01-12 04:54:35.000 012 13959.40 129.27 54943.18 88888.00 2021-01-12 04:54:36.000 012 13959.08 128.88 54943.18 88888.00 2021-01-12 04:54:37.000 012 13959.06 128.89 54943.20 88888.00 2021-01-12 04:54:38.000 012 13959.40 132.31 54940.17 88888.00 2021-01-12 04:54:39.000 012 13960.72 128.81 54943.18 88888.00 2021-01-12 04:54:40.000 012 13958.84 129.01 54943.26 88888.00 2021-01-12 04:54:41.000 012 13959.02 129.08 54943.25 88888.00 2021-01-12 04:54:42.000 012 13959.23 128.97 54943.26 88888.00 2021-01-12 04:54:43.000 012 13959.72 129.10 54943.26 88888.00 2021-01-12 04:54:44.000 012 13959.19 129.19 54943.48 88888.00 2021-01-12 04:54:45.000 012 13959.48 129.03 54943.26 88888.00 2021-01-12 04:54:46.000 012 13959.47 128.98 54943.29 88888.00 2021-01-12 04:54:47.000 012 13959.24 128.97 54943.33 88888.00 2021-01-12 04:54:48.000 012 13959.59 129.02 54943.25 88888.00 2021-01-12 04:54:49.000 012 13959.31 128.95 54943.35 88888.00 2021-01-12 04:54:50.000 012 13959.26 129.10 54943.31 88888.00 2021-01-12 04:54:51.000 012 13959.13 128.91 54943.36 88888.00 2021-01-12 04:54:52.000 012 13959.24 129.02 54943.43 88888.00 2021-01-12 04:54:53.000 012 13959.26 129.27 54943.49 88888.00 2021-01-12 04:54:54.000 012 13959.27 129.28 54943.49 88888.00 2021-01-12 04:54:55.000 012 13959.61 129.02 54943.46 88888.00 2021-01-12 04:54:56.000 012 13959.53 128.96 54943.43 88888.00 2021-01-12 04:54:57.000 012 13959.46 129.17 54943.47 88888.00 2021-01-12 04:54:58.000 012 13959.74 129.37 54943.29 88888.00 2021-01-12 04:54:59.000 012 13959.29 128.89 54943.57 88888.00 2021-01-12 04:55:00.000 012 13959.99 128.92 54943.45 88888.00 2021-01-12 04:55:01.000 012 13959.46 128.92 54943.37 88888.00 2021-01-12 04:55:02.000 012 13959.38 128.99 54943.26 88888.00 2021-01-12 04:55:03.000 012 13959.59 130.53 54940.41 88888.00 2021-01-12 04:55:04.000 012 13962.38 129.04 54943.64 88888.00 2021-01-12 04:55:05.000 012 13959.55 128.86 54943.57 88888.00 2021-01-12 04:55:06.000 012 13959.51 129.00 54943.53 88888.00 2021-01-12 04:55:07.000 012 13961.18 132.12 54940.41 88888.00 2021-01-12 04:55:08.000 012 13959.72 129.20 54943.56 88888.00 2021-01-12 04:55:09.000 012 13959.85 129.18 54943.62 88888.00 2021-01-12 04:55:10.000 012 13959.75 128.97 54943.53 88888.00 2021-01-12 04:55:11.000 012 13959.72 129.05 54943.53 88888.00 2021-01-12 04:55:12.000 012 13959.67 129.35 54943.57 88888.00 2021-01-12 04:55:13.000 012 13960.26 129.29 54943.53 88888.00 2021-01-12 04:55:14.000 012 13959.86 128.97 54943.56 88888.00 2021-01-12 04:55:15.000 012 13960.08 129.14 54943.69 88888.00 2021-01-12 04:55:16.000 012 13959.73 129.10 54943.76 88888.00 2021-01-12 04:55:17.000 012 13959.92 128.91 54943.43 88888.00 2021-01-12 04:55:18.000 012 13959.68 129.28 54943.71 88888.00 2021-01-12 04:55:19.000 012 13959.74 128.92 54943.75 88888.00 2021-01-12 04:55:20.000 012 13959.70 128.95 54943.63 88888.00 2021-01-12 04:55:21.000 012 13959.51 129.01 54943.64 88888.00 2021-01-12 04:55:22.000 012 13959.55 129.54 54943.71 88888.00 2021-01-12 04:55:23.000 012 13964.07 132.21 54940.54 88888.00 2021-01-12 04:55:24.000 012 13961.09 129.11 54943.65 88888.00 2021-01-12 04:55:25.000 012 13959.51 128.90 54943.71 88888.00 2021-01-12 04:55:26.000 012 13959.35 128.93 54943.67 88888.00 2021-01-12 04:55:27.000 012 13959.45 129.08 54943.70 88888.00 2021-01-12 04:55:28.000 012 13959.45 129.31 54943.76 88888.00 2021-01-12 04:55:29.000 012 13961.05 132.12 54940.69 88888.00 2021-01-12 04:55:30.000 012 13960.12 129.02 54943.85 88888.00 2021-01-12 04:55:31.000 012 13959.50 129.01 54943.97 88888.00 2021-01-12 04:55:32.000 012 13959.45 129.40 54943.81 88888.00 2021-01-12 04:55:33.000 012 13960.05 129.13 54943.70 88888.00 2021-01-12 04:55:34.000 012 13962.59 132.04 54940.73 88888.00 2021-01-12 04:55:35.000 012 13959.70 128.87 54943.98 88888.00 2021-01-12 04:55:36.000 012 13959.58 129.05 54943.95 88888.00 2021-01-12 04:55:37.000 012 13959.70 128.98 54943.95 88888.00 2021-01-12 04:55:38.000 012 13959.66 129.02 54943.87 88888.00 2021-01-12 04:55:39.000 012 13961.40 132.16 54941.08 88888.00 2021-01-12 04:55:40.000 012 13961.22 132.19 54940.98 88888.00 2021-01-12 04:55:41.000 012 13959.98 129.10 54944.01 88888.00 2021-01-12 04:55:42.000 012 13960.01 129.23 54943.63 88888.00 2021-01-12 04:55:43.000 012 13960.00 129.48 54943.95 88888.00 2021-01-12 04:55:44.000 012 13960.02 129.26 54943.80 88888.00 2021-01-12 04:55:45.000 012 13960.30 129.24 54944.12 88888.00 2021-01-12 04:55:46.000 012 13959.92 129.26 54944.23 88888.00 2021-01-12 04:55:47.000 012 13959.91 129.20 54944.02 88888.00 2021-01-12 04:55:48.000 012 13960.71 129.26 54943.63 88888.00 2021-01-12 04:55:49.000 012 13960.23 129.25 54944.11 88888.00 2021-01-12 04:55:50.000 012 13960.08 129.31 54943.89 88888.00 2021-01-12 04:55:51.000 012 13960.16 129.14 54944.20 88888.00 2021-01-12 04:55:52.000 012 13960.92 129.13 54944.13 88888.00 2021-01-12 04:55:53.000 012 13960.32 129.14 54944.08 88888.00 2021-01-12 04:55:54.000 012 13960.23 129.42 54942.89 88888.00 2021-01-12 04:55:55.000 012 13963.41 132.50 54943.16 88888.00 2021-01-12 04:55:56.000 012 13960.32 129.45 54944.37 88888.00 2021-01-12 04:55:57.000 012 13960.71 129.20 54944.33 88888.00 2021-01-12 04:55:58.000 012 13960.40 129.29 54944.30 88888.00 2021-01-12 04:55:59.000 012 13960.58 129.20 54944.42 88888.00 2021-01-12 04:56:00.000 012 13962.52 132.22 54941.37 88888.00 2021-01-12 04:56:01.000 012 13960.34 129.12 54944.38 88888.00 2021-01-12 04:56:02.000 012 13960.39 129.16 54944.49 88888.00 2021-01-12 04:56:03.000 012 13961.02 129.19 54944.33 88888.00 2021-01-12 04:56:04.000 012 13960.76 129.26 54944.45 88888.00 2021-01-12 04:56:05.000 012 13960.45 129.32 54944.57 88888.00 2021-01-12 04:56:06.000 012 13960.50 129.14 54944.58 88888.00 2021-01-12 04:56:07.000 012 13960.71 129.12 54944.38 88888.00 2021-01-12 04:56:08.000 012 13960.46 129.16 54944.54 88888.00 2021-01-12 04:56:09.000 012 13960.38 128.83 54944.73 88888.00 2021-01-12 04:56:10.000 012 13960.17 129.21 54944.78 88888.00 2021-01-12 04:56:11.000 012 13960.77 129.13 54944.87 88888.00 2021-01-12 04:56:12.000 012 13960.20 128.89 54944.79 88888.00 2021-01-12 04:56:13.000 012 13960.99 128.93 54944.64 88888.00 2021-01-12 04:56:14.000 012 13960.55 128.70 54944.78 88888.00 2021-01-12 04:56:15.000 012 13960.45 128.93 54944.77 88888.00 2021-01-12 04:56:16.000 012 13964.84 132.83 54941.42 88888.00 2021-01-12 04:56:17.000 012 13963.28 129.54 54944.74 88888.00 2021-01-12 04:56:18.000 012 13960.72 128.85 54944.77 88888.00 2021-01-12 04:56:19.000 012 13960.31 128.79 54944.81 88888.00 2021-01-12 04:56:20.000 012 13960.53 128.79 54944.77 88888.00 2021-01-12 04:56:21.000 012 13960.58 128.62 54944.81 88888.00 2021-01-12 04:56:22.000 012 13962.09 132.02 54941.68 88888.00 2021-01-12 04:56:23.000 012 13960.78 128.65 54944.44 88888.00 2021-01-12 04:56:24.000 012 13960.64 128.52 54944.75 88888.00 2021-01-12 04:56:25.000 012 13961.15 128.85 54944.88 88888.00 2021-01-12 04:56:26.000 012 13960.56 128.58 54945.08 88888.00 2021-01-12 04:56:27.000 012 13960.76 128.50 54944.71 88888.00 2021-01-12 04:56:28.000 012 13960.69 128.62 54944.88 88888.00 2021-01-12 04:56:29.000 012 13960.82 128.47 54944.90 88888.00 2021-01-12 04:56:30.000 012 13961.31 128.41 54944.91 88888.00 2021-01-12 04:56:31.000 012 13963.73 131.62 54941.61 88888.00 2021-01-12 04:56:32.000 012 13960.86 128.41 54945.03 88888.00 2021-01-12 04:56:33.000 012 13960.71 128.26 54944.88 88888.00 2021-01-12 04:56:34.000 012 13960.93 128.46 54944.86 88888.00 2021-01-12 04:56:35.000 012 13960.45 128.34 54944.71 88888.00 2021-01-12 04:56:36.000 012 13960.84 128.17 54944.96 88888.00 2021-01-12 04:56:37.000 012 13960.71 128.37 54945.00 88888.00 2021-01-12 04:56:38.000 012 13960.86 128.29 54944.91 88888.00 2021-01-12 04:56:39.000 012 13960.92 128.15 54944.91 88888.00 2021-01-12 04:56:40.000 012 13960.85 128.12 54944.93 88888.00 2021-01-12 04:56:41.000 012 13960.77 127.97 54945.17 88888.00 2021-01-12 04:56:42.000 012 13960.85 128.12 54944.74 88888.00 2021-01-12 04:56:43.000 012 13961.14 128.27 54944.98 88888.00 2021-01-12 04:56:44.000 012 13961.20 127.99 54944.90 88888.00 2021-01-12 04:56:45.000 012 13960.74 127.99 54944.95 88888.00 2021-01-12 04:56:46.000 012 13960.89 131.05 54942.13 88888.00 2021-01-12 04:56:47.000 012 13962.43 127.90 54944.77 88888.00 2021-01-12 04:56:48.000 012 13960.50 128.55 54945.01 88888.00 2021-01-12 04:56:49.000 012 13960.52 127.82 54945.04 88888.00 2021-01-12 04:56:50.000 012 13960.66 127.88 54945.27 88888.00 2021-01-12 04:56:51.000 012 13960.55 127.83 54944.88 88888.00 2021-01-12 04:56:52.000 012 13963.49 130.85 54941.82 88888.00 2021-01-12 04:56:53.000 012 13960.33 127.61 54944.47 88888.00 2021-01-12 04:56:54.000 012 13960.50 127.54 54944.71 88888.00 2021-01-12 04:56:55.000 012 13960.58 127.58 54944.82 88888.00 2021-01-12 04:56:56.000 012 13960.62 127.51 54944.82 88888.00 2021-01-12 04:56:57.000 012 13960.38 127.26 54944.88 88888.00 2021-01-12 04:56:58.000 012 13960.13 127.41 54944.61 88888.00 2021-01-12 04:56:59.000 012 13960.26 127.34 54944.97 88888.00 2021-01-12 04:57:00.000 012 13960.87 127.41 54944.92 88888.00 2021-01-12 04:57:01.000 012 13960.26 127.12 54944.94 88888.00 2021-01-12 04:57:02.000 012 13960.48 127.11 54944.89 88888.00 2021-01-12 04:57:03.000 012 13960.22 127.06 54944.26 88888.00 2021-01-12 04:57:04.000 012 13960.33 126.96 54944.75 88888.00 2021-01-12 04:57:05.000 012 13960.30 127.21 54944.31 88888.00 2021-01-12 04:57:06.000 012 13960.35 127.02 54945.02 88888.00 2021-01-12 04:57:07.000 012 13960.13 127.02 54944.83 88888.00 2021-01-12 04:57:08.000 012 13960.05 127.04 54944.69 88888.00 2021-01-12 04:57:09.000 012 13960.17 127.14 54944.60 88888.00 2021-01-12 04:57:10.000 012 13960.64 126.91 54944.59 88888.00 2021-01-12 04:57:11.000 012 13960.27 126.92 54944.66 88888.00 2021-01-12 04:57:12.000 012 13960.15 126.93 54944.78 88888.00 2021-01-12 04:57:13.000 012 13960.33 130.85 54941.28 88888.00 2021-01-12 04:57:14.000 012 13963.03 128.69 54944.67 88888.00 2021-01-12 04:57:15.000 012 13960.58 126.96 54944.64 88888.00 2021-01-12 04:57:16.000 012 13960.03 126.79 54944.30 88888.00 2021-01-12 04:57:17.000 012 13959.99 126.86 54944.48 88888.00 2021-01-12 04:57:18.000 012 13959.87 126.70 54944.52 88888.00 2021-01-12 04:57:19.000 012 13959.95 129.87 54941.50 88888.00 2021-01-12 04:57:20.000 012 13962.22 127.34 54944.50 88888.00 2021-01-12 04:57:21.000 012 13959.96 126.65 54944.58 88888.00 2021-01-12 04:57:22.000 012 13959.80 126.58 54944.61 88888.00 2021-01-12 04:57:23.000 012 13959.59 126.75 54944.65 88888.00 2021-01-12 04:57:24.000 012 13959.60 127.24 54944.46 88888.00 2021-01-12 04:57:25.000 012 13959.41 126.66 54944.51 88888.00 2021-01-12 04:57:26.000 012 13959.92 126.56 54944.56 88888.00 2021-01-12 04:57:27.000 012 13959.51 126.55 54944.52 88888.00 2021-01-12 04:57:28.000 012 13959.63 126.37 54944.60 88888.00 2021-01-12 04:57:29.000 012 13959.79 126.65 54944.08 88888.00 2021-01-12 04:57:30.000 012 13959.51 126.55 54944.52 88888.00 2021-01-12 04:57:31.000 012 13959.55 126.30 54944.48 88888.00 2021-01-12 04:57:32.000 012 13959.38 126.44 54944.52 88888.00 2021-01-12 04:57:33.000 012 13959.31 126.52 54944.54 88888.00 2021-01-12 04:57:34.000 012 13959.66 126.14 54944.17 88888.00 2021-01-12 04:57:35.000 012 13960.07 127.08 54944.39 88888.00 2021-01-12 04:57:36.000 012 13959.73 126.36 54944.47 88888.00 2021-01-12 04:57:37.000 012 13959.46 126.43 54944.52 88888.00 2021-01-12 04:57:38.000 012 13959.26 126.42 54944.47 88888.00 2021-01-12 04:57:39.000 012 13959.70 126.34 54944.50 88888.00 2021-01-12 04:57:40.000 012 13959.41 126.36 54944.46 88888.00 2021-01-12 04:57:41.000 012 13959.46 126.34 54944.52 88888.00 2021-01-12 04:57:42.000 012 13959.38 126.46 54944.39 88888.00 2021-01-12 04:57:43.000 012 13959.38 126.23 54944.37 88888.00 2021-01-12 04:57:44.000 012 13962.42 129.35 54941.31 88888.00 2021-01-12 04:57:45.000 012 13959.44 126.35 54944.57 88888.00 2021-01-12 04:57:46.000 012 13959.39 126.73 54944.46 88888.00 2021-01-12 04:57:47.000 012 13959.63 126.40 54944.42 88888.00 2021-01-12 04:57:48.000 012 13959.38 126.20 54944.58 88888.00 2021-01-12 04:57:49.000 012 13959.02 126.32 54944.36 88888.00 2021-01-12 04:57:50.000 012 13959.55 129.36 54941.26 88888.00 2021-01-12 04:57:51.000 012 13961.01 126.37 54944.43 88888.00 2021-01-12 04:57:52.000 012 13959.76 126.41 54944.49 88888.00 2021-01-12 04:57:53.000 012 13959.14 126.21 54944.46 88888.00 2021-01-12 04:57:54.000 012 13959.57 126.39 54944.27 88888.00 2021-01-12 04:57:55.000 012 13959.05 126.53 54944.39 88888.00 2021-01-12 04:57:56.000 012 13959.30 126.22 54944.39 88888.00 2021-01-12 04:57:57.000 012 13959.03 126.46 54944.08 88888.00 2021-01-12 04:57:58.000 012 13959.62 126.27 54944.39 88888.00 2021-01-12 04:57:59.000 012 13959.43 126.25 54944.39 88888.00 2021-01-12 04:58:00.000 012 13959.82 126.48 54944.27 88888.00 2021-01-12 04:58:01.000 012 13959.41 126.43 54944.16 88888.00 2021-01-12 04:58:02.000 012 13959.75 126.83 54943.95 88888.00 2021-01-12 04:58:03.000 012 13959.95 126.68 54944.20 88888.00 2021-01-12 04:58:04.000 012 13962.93 129.89 54940.73 88888.00 2021-01-12 04:58:05.000 012 13960.42 126.97 54944.04 88888.00 2021-01-12 04:58:06.000 012 13960.09 126.92 54944.07 88888.00 2021-01-12 04:58:07.000 012 13960.15 126.97 54944.19 88888.00 2021-01-12 04:58:08.000 012 13960.30 126.78 54944.08 88888.00 2021-01-12 04:58:09.000 012 13960.14 126.85 54944.08 88888.00 2021-01-12 04:58:10.000 012 13961.64 129.93 54941.09 88888.00 2021-01-12 04:58:11.000 012 13961.66 126.85 54944.00 88888.00 2021-01-12 04:58:12.000 012 13960.48 126.87 54944.31 88888.00 2021-01-12 04:58:13.000 012 13960.14 126.85 54944.37 88888.00 2021-01-12 04:58:14.000 012 13960.08 126.73 54943.99 88888.00 2021-01-12 04:58:15.000 012 13960.24 126.83 54944.13 88888.00 2021-01-12 04:58:16.000 012 13960.15 126.71 54944.35 88888.00 2021-01-12 04:58:17.000 012 13960.24 126.66 54944.45 88888.00 2021-01-12 04:58:18.000 012 13960.16 126.83 54944.17 88888.00 2021-01-12 04:58:19.000 012 13960.40 126.90 54944.53 88888.00 2021-01-12 04:58:20.000 012 13959.87 126.78 54944.39 88888.00 2021-01-12 04:58:21.000 012 13960.13 126.69 54944.20 88888.00 2021-01-12 04:58:22.000 012 13960.07 126.65 54944.42 88888.00 2021-01-12 04:58:23.000 012 13960.04 126.51 54944.38 88888.00 2021-01-12 04:58:24.000 012 13959.89 126.86 54944.57 88888.00 2021-01-12 04:58:25.000 012 13960.20 126.58 54944.46 88888.00 2021-01-12 04:58:26.000 012 13960.22 126.72 54944.57 88888.00 2021-01-12 04:58:27.000 012 13959.89 126.59 54944.47 88888.00 2021-01-12 04:58:28.000 012 13959.96 126.37 54944.70 88888.00 2021-01-12 04:58:29.000 012 13959.92 126.55 54944.36 88888.00 2021-01-12 04:58:30.000 012 13959.87 126.54 54944.57 88888.00 2021-01-12 04:58:31.000 012 13959.89 126.49 54944.64 88888.00 2021-01-12 04:58:32.000 012 13960.12 126.52 54944.61 88888.00 2021-01-12 04:58:33.000 012 13959.84 126.39 54944.19 88888.00 2021-01-12 04:58:34.000 012 13959.41 125.75 54943.73 88888.00 2021-01-12 04:58:35.000 012 13962.30 129.09 54943.93 88888.00 2021-01-12 04:58:36.000 012 13959.22 126.00 54945.31 88888.00 2021-01-12 04:58:37.000 012 13959.76 125.93 54945.08 88888.00 2021-01-12 04:58:38.000 012 13959.23 125.86 54945.28 88888.00 2021-01-12 04:58:39.000 012 13959.47 125.88 54945.22 88888.00 2021-01-12 04:58:40.000 012 13960.96 128.78 54942.06 88888.00 2021-01-12 04:58:41.000 012 13959.44 125.96 54945.34 88888.00 2021-01-12 04:58:42.000 012 13959.54 126.22 54945.21 88888.00 2021-01-12 04:58:43.000 012 13959.42 125.74 54945.18 88888.00 2021-01-12 04:58:44.000 012 13959.31 125.89 54945.23 88888.00 2021-01-12 04:58:45.000 012 13959.38 126.05 54945.13 88888.00 2021-01-12 04:58:46.000 012 13959.37 126.05 54945.30 88888.00 2021-01-12 04:58:47.000 012 13959.51 126.18 54945.21 88888.00 2021-01-12 04:58:48.000 012 13959.42 125.85 54945.52 88888.00 2021-01-12 04:58:49.000 012 13959.40 125.88 54945.30 88888.00 2021-01-12 04:58:50.000 012 13959.37 126.11 54945.23 88888.00 2021-01-12 04:58:51.000 012 13959.41 126.01 54945.37 88888.00 2021-01-12 04:58:52.000 012 13959.99 126.02 54945.41 88888.00 2021-01-12 04:58:53.000 012 13959.37 125.79 54945.58 88888.00 2021-01-12 04:58:54.000 012 13959.77 126.30 54945.43 88888.00 2021-01-12 04:58:55.000 012 13959.44 125.84 54945.27 88888.00 2021-01-12 04:58:56.000 012 13963.81 130.64 54942.14 88888.00 2021-01-12 04:58:57.000 012 13962.06 127.55 54945.17 88888.00 2021-01-12 04:58:58.000 012 13959.61 126.12 54945.24 88888.00 2021-01-12 04:58:59.000 012 13959.70 126.15 54945.34 88888.00 2021-01-12 04:59:00.000 012 13959.40 126.16 54945.27 88888.00 2021-01-12 04:59:01.000 012 13959.52 126.02 54945.34 88888.00 2021-01-12 04:59:02.000 012 13960.61 129.16 54942.23 88888.00 2021-01-12 04:59:03.000 012 13959.64 126.08 54945.53 88888.00 2021-01-12 04:59:04.000 012 13959.22 126.14 54945.40 88888.00 2021-01-12 04:59:05.000 012 13959.13 126.11 54945.41 88888.00 2021-01-12 04:59:06.000 012 13959.21 125.97 54945.44 88888.00 2021-01-12 04:59:07.000 012 13958.89 125.76 54945.42 88888.00 2021-01-12 04:59:08.000 012 13959.14 126.14 54945.60 88888.00 2021-01-12 04:59:09.000 012 13959.60 126.02 54945.48 88888.00 2021-01-12 04:59:10.000 012 13959.07 125.94 54945.50 88888.00 2021-01-12 04:59:11.000 012 13959.20 126.20 54945.65 88888.00 2021-01-12 04:59:12.000 012 13959.16 126.06 54945.48 88888.00 2021-01-12 04:59:13.000 012 13959.23 125.95 54945.57 88888.00 2021-01-12 04:59:14.000 012 13958.96 126.02 54945.62 88888.00 2021-01-12 04:59:15.000 012 13958.88 126.07 54945.46 88888.00 2021-01-12 04:59:16.000 012 13959.02 126.02 54945.61 88888.00 2021-01-12 04:59:17.000 012 13959.20 126.09 54945.59 88888.00 2021-01-12 04:59:18.000 012 13959.16 126.02 54945.71 88888.00 2021-01-12 04:59:19.000 012 13958.86 126.04 54945.59 88888.00 2021-01-12 04:59:20.000 012 13958.88 125.92 54945.70 88888.00 2021-01-12 04:59:21.000 012 13959.03 126.07 54945.77 88888.00 2021-01-12 04:59:22.000 012 13959.13 126.03 54945.77 88888.00 2021-01-12 04:59:23.000 012 13959.16 126.14 54945.71 88888.00 2021-01-12 04:59:24.000 012 13958.96 125.98 54945.73 88888.00 2021-01-12 04:59:25.000 012 13958.83 125.84 54945.65 88888.00 2021-01-12 04:59:26.000 012 13958.99 126.31 54945.84 88888.00 2021-01-12 04:59:27.000 012 13962.12 129.11 54942.77 88888.00 2021-01-12 04:59:28.000 012 13958.89 126.10 54945.78 88888.00 2021-01-12 04:59:29.000 012 13958.94 125.70 54945.83 88888.00 2021-01-12 04:59:30.000 012 13958.88 125.95 54945.96 88888.00 2021-01-12 04:59:31.000 012 13958.90 125.99 54945.98 88888.00 2021-01-12 04:59:32.000 012 13962.19 129.32 54942.39 88888.00 2021-01-12 04:59:33.000 012 13958.94 125.84 54946.01 88888.00 2021-01-12 04:59:34.000 012 13958.66 125.74 54946.15 88888.00 2021-01-12 04:59:35.000 012 13958.97 125.83 54946.26 88888.00 2021-01-12 04:59:36.000 012 13958.96 125.62 54945.98 88888.00 2021-01-12 04:59:37.000 012 13958.76 125.87 54946.27 88888.00 2021-01-12 04:59:38.000 012 13958.80 125.78 54946.25 88888.00 2021-01-12 04:59:39.000 012 13959.26 125.76 54946.34 88888.00 2021-01-12 04:59:40.000 012 13958.73 125.86 54946.41 88888.00 2021-01-12 04:59:41.000 012 13959.19 125.78 54946.34 88888.00 2021-01-12 04:59:42.000 012 13959.48 126.21 54946.38 88888.00 2021-01-12 04:59:43.000 012 13958.75 125.77 54946.45 88888.00 2021-01-12 04:59:44.000 012 13958.84 126.17 54946.42 88888.00 2021-01-12 04:59:45.000 012 13958.88 125.79 54946.36 88888.00 2021-01-12 04:59:46.000 012 13958.71 125.69 54946.46 88888.00 2021-01-12 04:59:47.000 012 13959.07 125.90 54946.51 88888.00 2021-01-12 04:59:48.000 012 13958.96 125.70 54946.44 88888.00 2021-01-12 04:59:49.000 012 13959.23 125.90 54943.61 88888.00 2021-01-12 04:59:50.000 012 13961.78 128.91 54943.46 88888.00 2021-01-12 04:59:51.000 012 13958.75 125.88 54946.35 88888.00 2021-01-12 04:59:52.000 012 13958.70 125.99 54946.48 88888.00 2021-01-12 04:59:53.000 012 13958.97 125.84 54946.66 88888.00 2021-01-12 04:59:54.000 012 13958.72 125.85 54946.66 88888.00 2021-01-12 04:59:55.000 012 13960.26 129.02 54943.55 88888.00 2021-01-12 04:59:56.000 012 13958.58 125.87 54946.73 88888.00 2021-01-12 04:59:57.000 012 13958.62 125.92 54946.98 88888.00 2021-01-12 04:59:58.000 012 13958.61 125.73 54946.79 88888.00 2021-01-12 04:59:59.000 012 13958.59 125.87 54946.69 88888.00 2021-01-12 05:00:00.000 012 13958.42 126.24 54946.69 88888.00 2021-01-12 05:00:01.000 012 13958.54 126.03 54946.70 88888.00 2021-01-12 05:00:02.000 012 13960.03 126.41 54946.72 88888.00 2021-01-12 05:00:03.000 012 13961.42 129.12 54943.65 88888.00 2021-01-12 05:00:04.000 012 13958.58 126.09 54946.73 88888.00 2021-01-12 05:00:05.000 012 13958.31 125.97 54946.77 88888.00 2021-01-12 05:00:06.000 012 13958.54 126.33 54946.41 88888.00 2021-01-12 05:00:07.000 012 13958.87 126.25 54946.69 88888.00 2021-01-12 05:00:08.000 012 13960.24 129.19 54943.64 88888.00 2021-01-12 05:00:09.000 012 13959.81 126.14 54946.81 88888.00 2021-01-12 05:00:10.000 012 13958.57 126.03 54946.82 88888.00 2021-01-12 05:00:11.000 012 13958.64 126.11 54946.74 88888.00 2021-01-12 05:00:12.000 012 13959.21 126.34 54946.85 88888.00 2021-01-12 05:00:13.000 012 13958.52 126.31 54946.89 88888.00 2021-01-12 05:00:14.000 012 13958.76 126.36 54947.00 88888.00 2021-01-12 05:00:15.000 012 13958.57 126.18 54947.22 88888.00 2021-01-12 05:00:16.000 012 13958.87 126.49 54947.02 88888.00 2021-01-12 05:00:17.000 012 13958.64 126.59 54946.93 88888.00 2021-01-12 05:00:18.000 012 13958.88 126.58 54947.12 88888.00 2021-01-12 05:00:19.000 012 13958.82 126.49 54947.15 88888.00 2021-01-12 05:00:20.000 012 13958.88 126.49 54947.43 88888.00 2021-01-12 05:00:21.000 012 13958.94 126.67 54947.22 88888.00 2021-01-12 05:00:22.000 012 13958.70 126.64 54947.22 88888.00 2021-01-12 05:00:23.000 012 13958.62 128.19 54944.24 88888.00 2021-01-12 05:00:24.000 012 13962.14 126.66 54947.39 88888.00 2021-01-12 05:00:25.000 012 13958.71 126.54 54947.54 88888.00 2021-01-12 05:00:26.000 012 13959.01 126.67 54947.45 88888.00 2021-01-12 05:00:27.000 012 13959.42 126.87 54947.48 88888.00 2021-01-12 05:00:28.000 012 13958.80 126.72 54947.73 88888.00 2021-01-12 05:00:29.000 012 13960.35 129.86 54944.55 88888.00 2021-01-12 05:00:30.000 012 13960.22 126.68 54947.84 88888.00 2021-01-12 05:00:31.000 012 13959.04 126.70 54947.61 88888.00 2021-01-12 05:00:32.000 012 13958.79 126.96 54947.57 88888.00 2021-01-12 05:00:33.000 012 13959.20 127.18 54947.88 88888.00 2021-01-12 05:00:34.000 012 13962.09 130.04 54946.09 88888.00 2021-01-12 05:00:35.000 012 13959.39 127.20 54947.94 88888.00 2021-01-12 05:00:36.000 012 13959.11 126.96 54947.92 88888.00 2021-01-12 05:00:37.000 012 13959.27 127.72 54947.83 88888.00 2021-01-12 05:00:38.000 012 13959.35 126.98 54947.85 88888.00 2021-01-12 05:00:39.000 012 13962.49 130.23 54944.95 88888.00 2021-01-12 05:00:40.000 012 13960.14 127.21 54948.10 88888.00 2021-01-12 05:00:41.000 012 13959.64 127.58 54948.10 88888.00 2021-01-12 05:00:42.000 012 13959.26 127.41 54948.02 88888.00 2021-01-12 05:00:43.000 012 13959.32 127.37 54948.32 88888.00 2021-01-12 05:00:44.000 012 13959.43 127.47 54948.35 88888.00 2021-01-12 05:00:45.000 012 13959.22 127.32 54948.52 88888.00 2021-01-12 05:00:46.000 012 13959.13 127.41 54948.36 88888.00 2021-01-12 05:00:47.000 012 13959.36 127.51 54944.72 88888.00 2021-01-12 05:00:48.000 012 13962.71 130.75 54945.37 88888.00 2021-01-12 05:00:49.000 012 13959.67 127.50 54948.64 88888.00 2021-01-12 05:00:50.000 012 13959.51 127.40 54948.70 88888.00 2021-01-12 05:00:51.000 012 13959.45 127.60 54948.59 88888.00 2021-01-12 05:00:52.000 012 13959.43 127.67 54948.62 88888.00 2021-01-12 05:00:53.000 012 13959.84 130.61 54945.63 88888.00 2021-01-12 05:00:54.000 012 13961.63 127.55 54948.73 88888.00 2021-01-12 05:00:55.000 012 13959.60 127.55 54948.72 88888.00 2021-01-12 05:00:56.000 012 13959.90 127.59 54948.93 88888.00 2021-01-12 05:00:57.000 012 13959.61 127.65 54948.91 88888.00 2021-01-12 05:00:58.000 012 13959.83 127.65 54949.02 88888.00 2021-01-12 05:00:59.000 012 13959.76 127.78 54948.84 88888.00 2021-01-12 05:01:00.000 012 13959.85 127.54 54949.15 88888.00 2021-01-12 05:01:01.000 012 13959.68 127.70 54949.18 88888.00 2021-01-12 05:01:02.000 012 13959.70 127.57 54949.19 88888.00 2021-01-12 05:01:03.000 012 13959.74 127.68 54949.19 88888.00 2021-01-12 05:01:04.000 012 13959.77 127.72 54949.20 88888.00 2021-01-12 05:01:05.000 012 13959.78 127.54 54949.48 88888.00 2021-01-12 05:01:06.000 012 13959.80 127.67 54949.33 88888.00 2021-01-12 05:01:07.000 012 13959.71 127.89 54949.38 88888.00 2021-01-12 05:01:08.000 012 13959.78 127.76 54949.55 88888.00 2021-01-12 05:01:09.000 012 13959.94 127.78 54949.47 88888.00 2021-01-12 05:01:10.000 012 13960.31 127.65 54949.68 88888.00 2021-01-12 05:01:11.000 012 13959.87 127.58 54949.68 88888.00 2021-01-12 05:01:12.000 012 13959.87 127.63 54949.64 88888.00 2021-01-12 05:01:13.000 012 13960.15 127.89 54949.61 88888.00 2021-01-12 05:01:14.000 012 13960.54 127.67 54949.63 88888.00 2021-01-12 05:01:15.000 012 13959.87 127.57 54949.87 88888.00 2021-01-12 05:01:16.000 012 13959.95 127.72 54949.81 88888.00 2021-01-12 05:01:17.000 012 13959.89 127.70 54949.84 88888.00 2021-01-12 05:01:18.000 012 13962.92 130.68 54946.54 88888.00 2021-01-12 05:01:19.000 012 13960.01 128.20 54949.85 88888.00 2021-01-12 05:01:20.000 012 13960.19 127.49 54949.92 88888.00 2021-01-12 05:01:21.000 012 13960.05 127.66 54949.93 88888.00 2021-01-12 05:01:22.000 012 13959.89 127.65 54949.94 88888.00 2021-01-12 05:01:23.000 012 13960.25 127.48 54949.88 88888.00 2021-01-12 05:01:24.000 012 13959.58 130.72 54946.89 88888.00 2021-01-12 05:01:25.000 012 13961.74 127.59 54950.03 88888.00 2021-01-12 05:01:26.000 012 13959.83 127.55 54949.98 88888.00 2021-01-12 05:01:27.000 012 13959.65 127.47 54949.91 88888.00 2021-01-12 05:01:28.000 012 13959.70 127.47 54950.03 88888.00 2021-01-12 05:01:29.000 012 13959.89 127.34 54949.83 88888.00 2021-01-12 05:01:30.000 012 13959.89 127.59 54950.04 88888.00 2021-01-12 05:01:31.000 012 13959.96 127.53 54950.01 88888.00 2021-01-12 05:01:32.000 012 13959.71 127.28 54950.04 88888.00 2021-01-12 05:01:33.000 012 13959.79 127.32 54950.01 88888.00 2021-01-12 05:01:34.000 012 13959.67 127.43 54949.98 88888.00 2021-01-12 05:01:35.000 012 13959.87 127.29 54950.03 88888.00 2021-01-12 05:01:36.000 012 13959.82 127.65 54949.68 88888.00 2021-01-12 05:01:37.000 012 13959.65 127.19 54950.16 88888.00 2021-01-12 05:01:38.000 012 13959.59 127.10 54950.16 88888.00 2021-01-12 05:01:39.000 012 13959.94 127.47 54949.95 88888.00 2021-01-12 05:01:40.000 012 13962.91 130.80 54946.93 88888.00 2021-01-12 05:01:41.000 012 13959.68 127.40 54950.17 88888.00 2021-01-12 05:01:42.000 012 13959.92 127.23 54950.28 88888.00 2021-01-12 05:01:43.000 012 13959.98 127.10 54950.29 88888.00 2021-01-12 05:01:44.000 012 13960.07 127.45 54950.15 88888.00 2021-01-12 05:01:45.000 012 13959.93 130.58 54947.03 88888.00 2021-01-12 05:01:46.000 012 13961.60 127.40 54950.26 88888.00 2021-01-12 05:01:47.000 012 13959.92 127.30 54950.27 88888.00 2021-01-12 05:01:48.000 012 13960.11 127.34 54950.23 88888.00 2021-01-12 05:01:49.000 012 13960.59 127.48 54950.10 88888.00 2021-01-12 05:01:50.000 012 13960.10 127.39 54950.20 88888.00 2021-01-12 05:01:51.000 012 13960.29 127.45 54950.27 88888.00 2021-01-12 05:01:52.000 012 13960.46 127.32 54950.37 88888.00 2021-01-12 05:01:53.000 012 13960.28 127.53 54950.26 88888.00 2021-01-12 05:01:54.000 012 13960.50 127.54 54950.28 88888.00 2021-01-12 05:01:55.000 012 13960.50 127.42 54950.25 88888.00 2021-01-12 05:01:56.000 012 13960.70 127.43 54950.31 88888.00 2021-01-12 05:01:57.000 012 13960.50 127.64 54950.39 88888.00 2021-01-12 05:01:58.000 012 13960.27 127.29 54950.32 88888.00 2021-01-12 05:01:59.000 012 13960.96 127.71 54950.50 88888.00 2021-01-12 05:02:00.000 012 13960.73 127.49 54950.48 88888.00 2021-01-12 05:02:01.000 012 13960.39 127.61 54950.36 88888.00 2021-01-12 05:02:02.000 012 13960.47 127.73 54950.50 88888.00 2021-01-12 05:02:03.000 012 13960.45 127.71 54950.45 88888.00 2021-01-12 05:02:04.000 012 13960.33 127.69 54950.44 88888.00 2021-01-12 05:02:05.000 012 13960.83 127.71 54950.46 88888.00 2021-01-12 05:02:06.000 012 13960.54 127.94 54950.44 88888.00 2021-01-12 05:02:07.000 012 13960.96 127.72 54950.33 88888.00 2021-01-12 05:02:08.000 012 13960.33 127.99 54950.60 88888.00 2021-01-12 05:02:09.000 012 13960.96 127.86 54950.75 88888.00 2021-01-12 05:02:10.000 012 13960.34 129.26 54947.46 88888.00 2021-01-12 05:02:11.000 012 13963.89 127.86 54950.56 88888.00 2021-01-12 05:02:12.000 012 13960.18 127.67 54950.63 88888.00 2021-01-12 05:02:13.000 012 13960.42 127.78 54950.51 88888.00 2021-01-12 05:02:14.000 012 13960.74 128.62 54950.15 88888.00 2021-01-12 05:02:15.000 012 13960.33 127.67 54950.55 88888.00 2021-01-12 05:02:16.000 012 13961.83 130.83 54947.47 88888.00 2021-01-12 05:02:17.000 012 13961.78 127.67 54950.53 88888.00 2021-01-12 05:02:18.000 012 13960.75 127.77 54950.66 88888.00 2021-01-12 05:02:19.000 012 13960.20 127.88 54950.57 88888.00 2021-01-12 05:02:20.000 012 13960.43 127.91 54950.56 88888.00 2021-01-12 05:02:21.000 012 13961.08 127.91 54950.73 88888.00 2021-01-12 05:02:22.000 012 13960.53 127.83 54950.65 88888.00 2021-01-12 05:02:23.000 012 13960.62 127.89 54950.69 88888.00 2021-01-12 05:02:24.000 012 13965.13 131.68 54947.53 88888.00 2021-01-12 05:02:25.000 012 13963.50 127.93 54950.76 88888.00 2021-01-12 05:02:26.000 012 13961.08 127.92 54950.71 88888.00 2021-01-12 05:02:27.000 012 13960.56 127.78 54950.86 88888.00 2021-01-12 05:02:28.000 012 13960.85 127.90 54950.68 88888.00 2021-01-12 05:02:29.000 012 13960.92 127.93 54950.76 88888.00 2021-01-12 05:02:30.000 012 13963.79 131.25 54947.63 88888.00 2021-01-12 05:02:31.000 012 13961.42 127.95 54950.68 88888.00 2021-01-12 05:02:32.000 012 13960.83 127.81 54950.89 88888.00 2021-01-12 05:02:33.000 012 13960.88 127.93 54950.86 88888.00 2021-01-12 05:02:34.000 012 13960.82 128.16 54950.86 88888.00 2021-01-12 05:02:35.000 012 13961.35 128.10 54950.95 88888.00 2021-01-12 05:02:36.000 012 13961.09 128.09 54950.98 88888.00 2021-01-12 05:02:37.000 012 13961.13 127.78 54950.99 88888.00 2021-01-12 05:02:38.000 012 13961.11 128.03 54951.01 88888.00 2021-01-12 05:02:39.000 012 13961.23 128.22 54950.93 88888.00 2021-01-12 05:02:40.000 012 13961.19 128.19 54950.94 88888.00 2021-01-12 05:02:41.000 012 13961.27 128.22 54950.99 88888.00 2021-01-12 05:02:42.000 012 13961.31 128.03 54951.05 88888.00 2021-01-12 05:02:43.000 012 13961.60 128.35 54951.06 88888.00 2021-01-12 05:02:44.000 012 13961.27 128.34 54951.01 88888.00 2021-01-12 05:02:45.000 012 13961.47 128.23 54951.06 88888.00 2021-01-12 05:02:46.000 012 13961.65 128.20 54951.19 88888.00 2021-01-12 05:02:47.000 012 13961.45 128.20 54951.21 88888.00 2021-01-12 05:02:48.000 012 13961.40 128.21 54951.19 88888.00 2021-01-12 05:02:49.000 012 13961.36 128.32 54951.18 88888.00 2021-01-12 05:02:50.000 012 13961.69 128.35 54951.42 88888.00 2021-01-12 05:02:51.000 012 13961.54 128.38 54951.20 88888.00 2021-01-12 05:02:52.000 012 13961.39 128.42 54951.41 88888.00 2021-01-12 05:02:53.000 012 13961.84 128.35 54951.25 88888.00 2021-01-12 05:02:54.000 012 13962.11 128.49 54951.25 88888.00 2021-01-12 05:02:55.000 012 13964.84 131.51 54948.19 88888.00 2021-01-12 05:02:56.000 012 13962.01 128.48 54951.39 88888.00 2021-01-12 05:02:57.000 012 13961.58 128.40 54951.26 88888.00 2021-01-12 05:02:58.000 012 13961.59 128.38 54951.40 88888.00 2021-01-12 05:02:59.000 012 13961.65 129.13 54951.33 88888.00 2021-01-12 05:03:00.000 012 13961.86 131.79 54948.33 88888.00 2021-01-12 05:03:01.000 012 13964.00 128.51 54951.46 88888.00 2021-01-12 05:03:02.000 012 13962.21 128.60 54951.67 88888.00 2021-01-12 05:03:03.000 012 13961.93 128.48 54951.46 88888.00 2021-01-12 05:03:04.000 012 13961.91 128.59 54951.61 88888.00 2021-01-12 05:03:05.000 012 13962.08 128.58 54951.72 88888.00 2021-01-12 05:03:06.000 012 13962.15 128.62 54951.63 88888.00 2021-01-12 05:03:07.000 012 13962.61 128.65 54951.68 88888.00 2021-01-12 05:03:08.000 012 13961.97 128.57 54951.67 88888.00 2021-01-12 05:03:09.000 012 13962.09 128.35 54951.67 88888.00 2021-01-12 05:03:10.000 012 13962.60 128.46 54951.75 88888.00 2021-01-12 05:03:11.000 012 13962.22 128.50 54951.70 88888.00 2021-01-12 05:03:12.000 012 13962.38 128.43 54951.76 88888.00 2021-01-12 05:03:13.000 012 13962.68 128.48 54951.88 88888.00 2021-01-12 05:03:14.000 012 13962.38 128.40 54951.91 88888.00 2021-01-12 05:03:15.000 012 13962.66 128.41 54951.98 88888.00 2021-01-12 05:03:16.000 012 13963.14 128.47 54951.97 88888.00 2021-01-12 05:03:17.000 012 13962.47 128.41 54952.00 88888.00 2021-01-12 05:03:18.000 012 13962.63 128.57 54952.25 88888.00 2021-01-12 05:03:19.000 012 13966.36 131.34 54948.87 88888.00 2021-01-12 05:03:20.000 012 13963.03 128.59 54951.95 88888.00 2021-01-12 05:03:21.000 012 13963.35 128.57 54951.96 88888.00 2021-01-12 05:03:22.000 012 13962.53 128.32 54952.20 88888.00 2021-01-12 05:03:23.000 012 13962.67 128.40 54952.04 88888.00 2021-01-12 05:03:24.000 012 13962.69 128.34 54952.07 88888.00 2021-01-12 05:03:25.000 012 13965.63 131.22 54949.28 88888.00 2021-01-12 05:03:26.000 012 13963.02 128.27 54952.11 88888.00 2021-01-12 05:03:27.000 012 13962.59 128.08 54952.38 88888.00 2021-01-12 05:03:28.000 012 13962.69 128.09 54952.32 88888.00 2021-01-12 05:03:29.000 012 13962.70 128.02 54952.21 88888.00 2021-01-12 05:03:30.000 012 13962.58 128.16 54952.22 88888.00 2021-01-12 05:03:31.000 012 13965.69 131.14 54949.09 88888.00 2021-01-12 05:03:32.000 012 13963.26 128.51 54951.94 88888.00 2021-01-12 05:03:33.000 012 13963.30 128.45 54951.44 88888.00 2021-01-12 05:03:34.000 012 13962.93 128.39 54951.57 88888.00 2021-01-12 05:03:35.000 012 13963.00 128.39 54951.62 88888.00 2021-01-12 05:03:36.000 012 13962.97 128.41 54951.71 88888.00 2021-01-12 05:03:37.000 012 13962.91 128.36 54951.83 88888.00 2021-01-12 05:03:38.000 012 13963.04 128.42 54951.71 88888.00 2021-01-12 05:03:39.000 012 13963.15 128.42 54951.55 88888.00 2021-01-12 05:03:40.000 012 13963.41 128.20 54951.61 88888.00 2021-01-12 05:03:41.000 012 13963.10 128.91 54951.57 88888.00 2021-01-12 05:03:42.000 012 13963.47 128.28 54951.42 88888.00 2021-01-12 05:03:43.000 012 13963.28 128.24 54951.47 88888.00 2021-01-12 05:03:44.000 012 13963.22 128.57 54951.48 88888.00 2021-01-12 05:03:45.000 012 13963.66 128.31 54951.39 88888.00 2021-01-12 05:03:46.000 012 13963.80 128.36 54951.44 88888.00 2021-01-12 05:03:47.000 012 13963.54 128.41 54951.49 88888.00 2021-01-12 05:03:48.000 012 13963.48 128.52 54951.54 88888.00 2021-01-12 05:03:49.000 012 13963.32 128.22 54951.50 88888.00 2021-01-12 05:03:50.000 012 13963.79 128.41 54951.55 88888.00 2021-01-12 05:03:51.000 012 13963.75 128.54 54949.09 88888.00 2021-01-12 05:03:52.000 012 13966.56 131.71 54951.50 88888.00 2021-01-12 05:03:53.000 012 13963.79 129.04 54951.38 88888.00 2021-01-12 05:03:54.000 012 13963.65 128.44 54951.50 88888.00 2021-01-12 05:03:55.000 012 13963.56 128.50 54951.65 88888.00 2021-01-12 05:03:56.000 012 13963.48 128.75 54951.46 88888.00 2021-01-12 05:03:57.000 012 13966.90 131.78 54948.36 88888.00 2021-01-12 05:03:58.000 012 13963.51 128.49 54951.53 88888.00 2021-01-12 05:03:59.000 012 13963.44 128.41 54951.61 88888.00 2021-01-12 05:04:00.000 012 13963.49 128.57 54951.55 88888.00 2021-01-12 05:04:01.000 012 13963.41 128.68 54951.50 88888.00 2021-01-12 05:04:02.000 012 13963.60 128.55 54951.56 88888.00 2021-01-12 05:04:03.000 012 13963.70 128.48 54951.59 88888.00 2021-01-12 05:04:04.000 012 13962.97 129.70 54948.14 88888.00 2021-01-12 05:04:05.000 012 13965.49 131.06 54952.07 88888.00 2021-01-12 05:04:06.000 012 13962.77 127.99 54952.07 88888.00 2021-01-12 05:04:07.000 012 13962.57 127.90 54952.01 88888.00 2021-01-12 05:04:08.000 012 13962.78 127.79 54952.01 88888.00 2021-01-12 05:04:09.000 012 13962.53 127.59 54952.13 88888.00 2021-01-12 05:04:10.000 012 13964.83 130.76 54948.95 88888.00 2021-01-12 05:04:11.000 012 13962.20 127.83 54951.82 88888.00 2021-01-12 05:04:12.000 012 13962.51 127.55 54951.99 88888.00 2021-01-12 05:04:13.000 012 13962.67 127.94 54951.80 88888.00 2021-01-12 05:04:14.000 012 13962.35 127.23 54951.88 88888.00 2021-01-12 05:04:15.000 012 13962.55 127.38 54951.80 88888.00 2021-01-12 05:04:16.000 012 13962.61 127.54 54951.50 88888.00 2021-01-12 05:04:17.000 012 13962.64 127.46 54951.90 88888.00 2021-01-12 05:04:18.000 012 13962.58 127.50 54951.79 88888.00 2021-01-12 05:04:19.000 012 13962.31 127.50 54951.90 88888.00 2021-01-12 05:04:20.000 012 13962.87 127.55 54951.63 88888.00 2021-01-12 05:04:21.000 012 13962.58 127.28 54951.63 88888.00 2021-01-12 05:04:22.000 012 13963.03 127.24 54951.76 88888.00 2021-01-12 05:04:23.000 012 13962.97 127.46 54951.72 88888.00 2021-01-12 05:04:24.000 012 13963.08 127.65 54951.55 88888.00 2021-01-12 05:04:25.000 012 13963.12 127.31 54951.67 88888.00 2021-01-12 05:04:26.000 012 13962.95 127.55 54951.62 88888.00 2021-01-12 05:04:27.000 012 13962.98 127.41 54951.69 88888.00 2021-01-12 05:04:28.000 012 13966.13 130.61 54948.59 88888.00 2021-01-12 05:04:29.000 012 13963.10 127.53 54951.62 88888.00 2021-01-12 05:04:30.000 012 13963.19 127.66 54951.49 88888.00 2021-01-12 05:04:31.000 012 13963.44 127.78 54951.57 88888.00 2021-01-12 05:04:32.000 012 13963.54 127.90 54951.61 88888.00 2021-01-12 05:04:33.000 012 13963.53 127.83 54951.62 88888.00 2021-01-12 05:04:34.000 012 13963.56 127.90 54951.08 88888.00 2021-01-12 05:04:35.000 012 13963.59 127.65 54951.65 88888.00 2021-01-12 05:04:36.000 012 13963.83 127.99 54951.69 88888.00 2021-01-12 05:04:37.000 012 13964.08 128.11 54951.59 88888.00 2021-01-12 05:04:38.000 012 13966.94 131.20 54948.56 88888.00 2021-01-12 05:04:39.000 012 13964.09 128.13 54951.60 88888.00 2021-01-12 05:04:40.000 012 13964.44 128.23 54951.66 88888.00 2021-01-12 05:04:41.000 012 13964.27 128.41 54951.69 88888.00 2021-01-12 05:04:42.000 012 13964.64 128.48 54951.72 88888.00 2021-01-12 05:04:43.000 012 13964.88 128.45 54951.88 88888.00 2021-01-12 05:04:44.000 012 13966.02 131.64 54948.74 88888.00 2021-01-12 05:04:45.000 012 13965.13 128.60 54951.80 88888.00 2021-01-12 05:04:46.000 012 13964.80 128.47 54951.80 88888.00 2021-01-12 05:04:47.000 012 13964.90 128.76 54951.95 88888.00 2021-01-12 05:04:48.000 012 13965.44 129.29 54951.95 88888.00 2021-01-12 05:04:49.000 012 13964.86 128.76 54952.08 88888.00 2021-01-12 05:04:50.000 012 13965.25 128.92 54951.98 88888.00 2021-01-12 05:04:51.000 012 13965.11 129.23 54951.88 88888.00 2021-01-12 05:04:52.000 012 13965.05 129.03 54952.04 88888.00 2021-01-12 05:04:53.000 012 13965.15 128.68 54951.95 88888.00 2021-01-12 05:04:54.000 012 13965.31 129.08 54952.23 88888.00 2021-01-12 05:04:55.000 012 13965.28 129.24 54952.17 88888.00 2021-01-12 05:04:56.000 012 13969.62 133.17 54949.06 88888.00 2021-01-12 05:04:57.000 012 13967.82 129.31 54952.19 88888.00 2021-01-12 05:04:58.000 012 13964.81 129.20 54951.71 88888.00 2021-01-12 05:04:59.000 012 13964.86 129.17 54952.32 88888.00 2021-01-12 05:05:00.000 012 13964.73 128.96 54952.48 88888.00 2021-01-12 05:05:01.000 012 13967.50 129.28 54952.15 88888.00 2021-01-12 05:05:02.000 012 13967.71 132.25 54949.15 88888.00 2021-01-12 05:05:03.000 012 13964.70 129.18 54952.22 88888.00 2021-01-12 05:05:04.000 012 13964.26 129.00 54952.40 88888.00 2021-01-12 05:05:05.000 012 13964.21 129.11 54952.20 88888.00 2021-01-12 05:05:06.000 012 13964.21 128.78 54952.34 88888.00 2021-01-12 05:05:07.000 012 13964.33 128.93 54952.32 88888.00 2021-01-12 05:05:08.000 012 13963.86 128.91 54952.30 88888.00 2021-01-12 05:05:09.000 012 13963.92 128.89 54952.33 88888.00 2021-01-12 05:05:10.000 012 13964.08 128.88 54952.26 88888.00 2021-01-12 05:05:11.000 012 13963.53 128.69 54952.20 88888.00 2021-01-12 05:05:12.000 012 13963.91 128.66 54952.40 88888.00 2021-01-12 05:05:13.000 012 13963.70 128.69 54952.33 88888.00 2021-01-12 05:05:14.000 012 13963.37 128.66 54952.40 88888.00 2021-01-12 05:05:15.000 012 13963.68 128.79 54952.04 88888.00 2021-01-12 05:05:16.000 012 13963.28 128.41 54952.16 88888.00 2021-01-12 05:05:17.000 012 13963.41 128.53 54952.26 88888.00 2021-01-12 05:05:18.000 012 13963.60 128.56 54952.33 88888.00 2021-01-12 05:05:19.000 012 13963.30 128.41 54952.11 88888.00 2021-01-12 05:05:20.000 012 13963.17 128.67 54952.00 88888.00 2021-01-12 05:05:21.000 012 13962.93 128.28 54952.18 88888.00 2021-01-12 05:05:22.000 012 13963.13 128.27 54952.12 88888.00 2021-01-12 05:05:23.000 012 13963.68 128.51 54952.13 88888.00 2021-01-12 05:05:24.000 012 13963.14 128.45 54952.17 88888.00 2021-01-12 05:05:25.000 012 13963.05 128.60 54952.10 88888.00 2021-01-12 05:05:26.000 012 13963.02 128.29 54952.07 88888.00 2021-01-12 05:05:27.000 012 13966.24 131.33 54948.96 88888.00 2021-01-12 05:05:28.000 012 13963.37 128.32 54951.95 88888.00 2021-01-12 05:05:29.000 012 13962.96 128.29 54951.83 88888.00 2021-01-12 05:05:30.000 012 13962.83 128.22 54951.98 88888.00 2021-01-12 05:05:31.000 012 13963.01 128.06 54951.88 88888.00 2021-01-12 05:05:32.000 012 13966.03 131.36 54948.87 88888.00 2021-01-12 05:05:33.000 012 13963.03 128.22 54951.85 88888.00 2021-01-12 05:05:34.000 012 13963.24 128.05 54951.59 88888.00 2021-01-12 05:05:35.000 012 13963.15 128.18 54951.81 88888.00 2021-01-12 05:05:36.000 012 13963.37 127.98 54951.75 88888.00 2021-01-12 05:05:37.000 012 13962.91 128.00 54951.59 88888.00 2021-01-12 05:05:38.000 012 13962.97 127.94 54951.65 88888.00 2021-01-12 05:05:39.000 012 13962.93 128.13 54951.67 88888.00 2021-01-12 05:05:40.000 012 13962.91 127.63 54951.78 88888.00 2021-01-12 05:05:41.000 012 13962.80 127.80 54951.67 88888.00 2021-01-12 05:05:42.000 012 13963.15 127.74 54951.60 88888.00 2021-01-12 05:05:43.000 012 13963.47 127.65 54951.55 88888.00 2021-01-12 05:05:44.000 012 13963.02 127.47 54951.73 88888.00 2021-01-12 05:05:45.000 012 13962.81 127.11 54951.58 88888.00 2021-01-12 05:05:46.000 012 13962.91 127.26 54951.57 88888.00 2021-01-12 05:05:47.000 012 13962.76 127.29 54951.54 88888.00 2021-01-12 05:05:48.000 012 13963.32 127.02 54951.54 88888.00 2021-01-12 05:05:49.000 012 13964.72 131.21 54947.34 88888.00 2021-01-12 05:05:50.000 012 13965.97 129.55 54951.45 88888.00 2021-01-12 05:05:51.000 012 13962.75 126.50 54951.42 88888.00 2021-01-12 05:05:52.000 012 13962.59 126.64 54951.46 88888.00 2021-01-12 05:05:53.000 012 13962.85 126.35 54951.43 88888.00 2021-01-12 05:05:54.000 012 13962.73 126.31 54951.50 88888.00 2021-01-12 05:05:55.000 012 13965.67 129.41 54948.21 88888.00 2021-01-12 05:05:56.000 012 13962.33 126.21 54951.37 88888.00 2021-01-12 05:05:57.000 012 13962.26 125.89 54951.30 88888.00 2021-01-12 05:05:58.000 012 13962.47 125.92 54951.27 88888.00 2021-01-12 05:05:59.000 012 13962.28 125.69 54951.22 88888.00 2021-01-12 05:06:00.000 012 13962.72 125.65 54951.11 88888.00 2021-01-12 05:06:01.000 012 13962.15 125.51 54951.13 88888.00 2021-01-12 05:06:02.000 012 13962.18 125.44 54951.17 88888.00 2021-01-12 05:06:03.000 012 13962.87 125.59 54951.15 88888.00 2021-01-12 05:06:04.000 012 13962.37 125.48 54951.07 88888.00 2021-01-12 05:06:05.000 012 13962.22 125.39 54950.91 88888.00 2021-01-12 05:06:06.000 012 13962.11 125.22 54951.04 88888.00 2021-01-12 05:06:07.000 012 13961.93 125.15 54951.01 88888.00 2021-01-12 05:06:08.000 012 13961.99 125.31 54950.88 88888.00 2021-01-12 05:06:09.000 012 13961.93 125.20 54950.94 88888.00 2021-01-12 05:06:10.000 012 13961.99 125.13 54950.94 88888.00 2021-01-12 05:06:11.000 012 13961.93 124.91 54950.94 88888.00 2021-01-12 05:06:12.000 012 13961.99 124.91 54950.84 88888.00 2021-01-12 05:06:13.000 012 13962.05 125.54 54950.81 88888.00 2021-01-12 05:06:14.000 012 13962.09 125.02 54950.69 88888.00 2021-01-12 05:06:15.000 012 13961.98 124.90 54950.86 88888.00 2021-01-12 05:06:16.000 012 13961.93 124.68 54950.87 88888.00 2021-01-12 05:06:17.000 012 13962.03 124.76 54950.77 88888.00 2021-01-12 05:06:18.000 012 13962.05 124.85 54950.70 88888.00 2021-01-12 05:06:19.000 012 13962.13 124.56 54950.63 88888.00 2021-01-12 05:06:20.000 012 13964.94 127.57 54947.65 88888.00 2021-01-12 05:06:21.000 012 13962.09 124.58 54950.73 88888.00 2021-01-12 05:06:22.000 012 13962.40 124.35 54950.55 88888.00 2021-01-12 05:06:23.000 012 13962.27 124.32 54950.42 88888.00 2021-01-12 05:06:24.000 012 13962.07 124.51 54950.56 88888.00 2021-01-12 05:06:25.000 012 13965.07 127.31 54947.37 88888.00 2021-01-12 05:06:26.000 012 13961.90 124.20 54950.57 88888.00 2021-01-12 05:06:27.000 012 13961.94 124.04 54950.40 88888.00 2021-01-12 05:06:28.000 012 13961.99 124.22 54950.43 88888.00 2021-01-12 05:06:29.000 012 13962.10 123.90 54950.28 88888.00 2021-01-12 05:06:30.000 012 13961.97 123.80 54950.32 88888.00 2021-01-12 05:06:31.000 012 13962.01 123.54 54950.31 88888.00 2021-01-12 05:06:32.000 012 13962.26 123.53 54950.25 88888.00 2021-01-12 05:06:33.000 012 13962.37 123.62 54950.04 88888.00 2021-01-12 05:06:34.000 012 13961.99 123.37 54950.15 88888.00 2021-01-12 05:06:35.000 012 13962.87 123.44 54950.23 88888.00 2021-01-12 05:06:36.000 012 13961.96 123.30 54950.25 88888.00 2021-01-12 05:06:37.000 012 13962.05 123.25 54950.17 88888.00 2021-01-12 05:06:38.000 012 13966.49 126.42 54946.85 88888.00 2021-01-12 05:06:39.000 012 13963.59 123.20 54950.08 88888.00 2021-01-12 05:06:40.000 012 13962.72 122.93 54949.96 88888.00 2021-01-12 05:06:41.000 012 13962.34 123.02 54950.07 88888.00 2021-01-12 05:06:42.000 012 13962.50 123.42 54950.06 88888.00 2021-01-12 05:06:43.000 012 13962.43 123.10 54949.93 88888.00 2021-01-12 05:06:44.000 012 13962.54 126.08 54946.93 88888.00 2021-01-12 05:06:45.000 012 13964.11 123.31 54949.71 88888.00 2021-01-12 05:06:46.000 012 13962.54 122.91 54950.00 88888.00 2021-01-12 05:06:47.000 012 13962.34 122.84 54949.87 88888.00 2021-01-12 05:06:48.000 012 13962.73 122.94 54949.97 88888.00 2021-01-12 05:06:49.000 012 13962.79 122.93 54949.93 88888.00 2021-01-12 05:06:50.000 012 13962.78 122.90 54949.92 88888.00 2021-01-12 05:06:51.000 012 13962.77 122.82 54949.95 88888.00 2021-01-12 05:06:52.000 012 13963.07 122.75 54950.04 88888.00 2021-01-12 05:06:53.000 012 13962.85 122.79 54949.82 88888.00 2021-01-12 05:06:54.000 012 13963.00 122.65 54949.64 88888.00 2021-01-12 05:06:55.000 012 13962.93 122.69 54949.76 88888.00 2021-01-12 05:06:56.000 012 13965.74 125.64 54946.78 88888.00 2021-01-12 05:06:57.000 012 13962.84 122.54 54949.94 88888.00 2021-01-12 05:06:58.000 012 13962.83 122.71 54949.77 88888.00 2021-01-12 05:06:59.000 012 13962.90 122.66 54949.76 88888.00 2021-01-12 05:07:00.000 012 13963.20 122.50 54949.68 88888.00 2021-01-12 05:07:01.000 012 13962.97 122.49 54949.87 88888.00 2021-01-12 05:07:02.000 012 13962.92 122.35 54949.81 88888.00 2021-01-12 05:07:03.000 012 13962.87 122.38 54949.62 88888.00 2021-01-12 05:07:04.000 012 13963.28 122.37 54949.66 88888.00 2021-01-12 05:07:05.000 012 13963.36 122.33 54949.71 88888.00 2021-01-12 05:07:06.000 012 13962.93 122.15 54949.72 88888.00 2021-01-12 05:07:07.000 012 13962.91 122.36 54949.57 88888.00 2021-01-12 05:07:08.000 012 13962.75 122.33 54949.54 88888.00 2021-01-12 05:07:09.000 012 13962.72 122.07 54949.54 88888.00 2021-01-12 05:07:10.000 012 13963.37 122.58 54949.54 88888.00 2021-01-12 05:07:11.000 012 13965.48 125.27 54946.46 88888.00 2021-01-12 05:07:12.000 012 13962.71 122.16 54949.69 88888.00 2021-01-12 05:07:13.000 012 13962.61 122.10 54949.55 88888.00 2021-01-12 05:07:14.000 012 13962.68 122.01 54949.51 88888.00 2021-01-12 05:07:15.000 012 13963.23 122.56 54949.46 88888.00 2021-01-12 05:07:16.000 012 13962.66 121.99 54949.66 88888.00 2021-01-12 05:07:17.000 012 13962.59 125.09 54946.22 88888.00 2021-01-12 05:07:18.000 012 13965.02 122.30 54949.68 88888.00 2021-01-12 05:07:19.000 012 13962.46 121.75 54949.50 88888.00 2021-01-12 05:07:20.000 012 13962.93 121.91 54949.69 88888.00 2021-01-12 05:07:21.000 012 13962.52 121.92 54949.67 88888.00 2021-01-12 05:07:22.000 012 13962.46 121.84 54949.49 88888.00 2021-01-12 05:07:23.000 012 13962.66 121.62 54949.45 88888.00 2021-01-12 05:07:24.000 012 13962.48 121.81 54949.55 88888.00 2021-01-12 05:07:25.000 012 13962.53 121.93 54949.47 88888.00 2021-01-12 05:07:26.000 012 13962.52 121.59 54949.49 88888.00 2021-01-12 05:07:27.000 012 13962.62 121.69 54949.44 88888.00 2021-01-12 05:07:28.000 012 13962.35 122.21 54949.35 88888.00 2021-01-12 05:07:29.000 012 13962.28 123.11 54944.81 88888.00 2021-01-12 05:07:30.000 012 13965.29 124.86 54946.39 88888.00 2021-01-12 05:07:31.000 012 13962.34 121.87 54949.52 88888.00 2021-01-12 05:07:32.000 012 13962.30 121.51 54949.72 88888.00 2021-01-12 05:07:33.000 012 13962.25 121.45 54949.43 88888.00 2021-01-12 05:07:34.000 012 13962.28 121.59 54949.53 88888.00 2021-01-12 05:07:35.000 012 13963.58 124.77 54946.30 88888.00 2021-01-12 05:07:36.000 012 13963.10 121.77 54949.49 88888.00 2021-01-12 05:07:37.000 012 13962.58 121.58 54949.55 88888.00 2021-01-12 05:07:38.000 012 13962.78 121.81 54949.40 88888.00 2021-01-12 05:07:39.000 012 13962.13 121.70 54949.48 88888.00 2021-01-12 05:07:40.000 012 13962.15 121.81 54949.29 88888.00 2021-01-12 05:07:41.000 012 13962.28 121.72 54949.41 88888.00 2021-01-12 05:07:42.000 012 13962.06 121.86 54949.38 88888.00 2021-01-12 05:07:43.000 012 13962.28 121.75 54949.37 88888.00 2021-01-12 05:07:44.000 012 13962.20 121.91 54949.43 88888.00 2021-01-12 05:07:45.000 012 13962.26 121.86 54949.30 88888.00 2021-01-12 05:07:46.000 012 13962.27 121.81 54949.36 88888.00 2021-01-12 05:07:47.000 012 13962.21 121.93 54949.36 88888.00 2021-01-12 05:07:48.000 012 13965.36 125.02 54946.32 88888.00 2021-01-12 05:07:49.000 012 13962.41 122.27 54949.18 88888.00 2021-01-12 05:07:50.000 012 13962.47 122.01 54949.24 88888.00 2021-01-12 05:07:51.000 012 13962.50 121.99 54949.43 88888.00 2021-01-12 05:07:52.000 012 13962.26 121.94 54949.46 88888.00 2021-01-12 05:07:53.000 012 13962.28 121.87 54949.25 88888.00 2021-01-12 05:07:54.000 012 13962.46 122.12 54949.21 88888.00 2021-01-12 05:07:55.000 012 13962.21 122.01 54949.34 88888.00 2021-01-12 05:07:56.000 012 13962.38 121.93 54949.36 88888.00 2021-01-12 05:07:57.000 012 13962.18 122.00 54949.26 88888.00 2021-01-12 05:07:58.000 012 13962.14 121.96 54949.29 88888.00 2021-01-12 05:07:59.000 012 13962.26 122.11 54949.32 88888.00 2021-01-12 05:08:00.000 012 13962.23 122.04 54949.31 88888.00 2021-01-12 05:08:01.000 012 13962.15 122.05 54949.30 88888.00 2021-01-12 05:08:02.000 012 13962.55 122.15 54949.34 88888.00 2021-01-12 05:08:03.000 012 13962.42 123.56 54946.25 88888.00 2021-01-12 05:08:04.000 012 13965.55 123.37 54949.15 88888.00 2021-01-12 05:08:05.000 012 13962.34 122.38 54949.33 88888.00 2021-01-12 05:08:06.000 012 13962.37 122.22 54949.41 88888.00 2021-01-12 05:08:07.000 012 13962.39 122.49 54949.32 88888.00 2021-01-12 05:08:08.000 012 13962.38 122.37 54949.60 88888.00 2021-01-12 05:08:09.000 012 13962.62 125.33 54944.93 88888.00 2021-01-12 05:08:10.000 012 13964.29 122.51 54949.35 88888.00 2021-01-12 05:08:11.000 012 13962.73 122.59 54949.30 88888.00 2021-01-12 05:08:12.000 012 13962.75 122.47 54949.38 88888.00 2021-01-12 05:08:13.000 012 13962.73 122.42 54949.40 88888.00 2021-01-12 05:08:14.000 012 13962.24 122.52 54949.50 88888.00 2021-01-12 05:08:15.000 012 13962.58 122.68 54949.53 88888.00 2021-01-12 05:08:16.000 012 13962.72 123.22 54949.60 88888.00 2021-01-12 05:08:17.000 012 13962.62 122.63 54949.55 88888.00 2021-01-12 05:08:18.000 012 13962.34 122.53 54949.68 88888.00 2021-01-12 05:08:19.000 012 13962.29 122.46 54949.59 88888.00 2021-01-12 05:08:20.000 012 13962.46 122.62 54949.57 88888.00 2021-01-12 05:08:21.000 012 13962.46 122.57 54949.57 88888.00 2021-01-12 05:08:22.000 012 13962.42 122.45 54949.55 88888.00 2021-01-12 05:08:23.000 012 13962.52 122.30 54949.72 88888.00 2021-01-12 05:08:24.000 012 13962.40 122.44 54949.69 88888.00 2021-01-12 05:08:25.000 012 13962.58 122.61 54949.63 88888.00 2021-01-12 05:08:26.000 012 13962.72 122.51 54949.77 88888.00 2021-01-12 05:08:27.000 012 13965.68 125.43 54946.63 88888.00 2021-01-12 05:08:28.000 012 13962.66 122.20 54949.85 88888.00 2021-01-12 05:08:29.000 012 13962.88 122.03 54949.81 88888.00 2021-01-12 05:08:30.000 012 13962.73 122.25 54949.63 88888.00 2021-01-12 05:08:31.000 012 13962.70 122.20 54949.73 88888.00 2021-01-12 05:08:32.000 012 13962.93 125.14 54946.94 88888.00 2021-01-12 05:08:33.000 012 13965.30 122.01 54949.87 88888.00 2021-01-12 05:08:34.000 012 13962.93 122.16 54949.74 88888.00 2021-01-12 05:08:35.000 012 13963.10 122.13 54949.74 88888.00 2021-01-12 05:08:36.000 012 13962.74 121.90 54949.58 88888.00 2021-01-12 05:08:37.000 012 13963.00 122.05 54949.87 88888.00 2021-01-12 05:08:38.000 012 13962.82 121.71 54949.93 88888.00 2021-01-12 05:08:39.000 012 13963.18 121.84 54949.75 88888.00 2021-01-12 05:08:40.000 012 13963.70 121.86 54949.75 88888.00 2021-01-12 05:08:41.000 012 13963.28 121.81 54949.77 88888.00 2021-01-12 05:08:42.000 012 13962.93 121.79 54949.91 88888.00 2021-01-12 05:08:43.000 012 13962.89 121.73 54949.91 88888.00 2021-01-12 05:08:44.000 012 13963.36 121.62 54949.82 88888.00 2021-01-12 05:08:45.000 012 13963.40 121.93 54950.04 88888.00 2021-01-12 05:08:46.000 012 13963.00 121.58 54950.00 88888.00 2021-01-12 05:08:47.000 012 13963.22 121.59 54950.02 88888.00 2021-01-12 05:08:48.000 012 13963.37 121.49 54950.08 88888.00 2021-01-12 05:08:49.000 012 13963.40 121.60 54950.17 88888.00 2021-01-12 05:08:50.000 012 13963.36 121.58 54949.96 88888.00 2021-01-12 05:08:51.000 012 13963.71 121.40 54950.08 88888.00 2021-01-12 05:08:52.000 012 13963.54 121.40 54950.18 88888.00 2021-01-12 05:08:53.000 012 13963.61 121.21 54950.18 88888.00 2021-01-12 05:08:54.000 012 13963.80 121.35 54950.10 88888.00 2021-01-12 05:08:55.000 012 13963.76 121.43 54950.31 88888.00 2021-01-12 05:08:56.000 012 13963.68 121.32 54950.25 88888.00 2021-01-12 05:08:57.000 012 13963.87 121.36 54950.25 88888.00 2021-01-12 05:08:58.000 012 13966.85 124.25 54947.37 88888.00 2021-01-12 05:08:59.000 012 13963.77 121.11 54950.32 88888.00 2021-01-12 05:09:00.000 012 13963.69 121.21 54950.36 88888.00 2021-01-12 05:09:01.000 012 13963.87 121.14 54950.39 88888.00 2021-01-12 05:09:02.000 012 13963.88 121.13 54950.42 88888.00 2021-01-12 05:09:03.000 012 13963.81 124.11 54947.26 88888.00 2021-01-12 05:09:04.000 012 13965.63 121.30 54950.46 88888.00 2021-01-12 05:09:05.000 012 13963.95 121.03 54950.35 88888.00 2021-01-12 05:09:06.000 012 13963.71 120.98 54950.49 88888.00 2021-01-12 05:09:07.000 012 13963.73 121.04 54950.31 88888.00 2021-01-12 05:09:08.000 012 13963.57 120.87 54950.42 88888.00 2021-01-12 05:09:09.000 012 13963.50 120.79 54950.50 88888.00 2021-01-12 05:09:10.000 012 13963.57 120.88 54950.26 88888.00 2021-01-12 05:09:11.000 012 13963.35 121.14 54950.41 88888.00 2021-01-12 05:09:12.000 012 13966.24 123.94 54947.29 88888.00 2021-01-12 05:09:13.000 012 13963.09 120.89 54950.44 88888.00 2021-01-12 05:09:14.000 012 13962.77 120.76 54950.46 88888.00 2021-01-12 05:09:15.000 012 13962.85 120.89 54950.28 88888.00 2021-01-12 05:09:16.000 012 13963.19 120.76 54950.30 88888.00 2021-01-12 05:09:17.000 012 13962.78 121.10 54950.34 88888.00 2021-01-12 05:09:18.000 012 13965.57 123.78 54947.43 88888.00 2021-01-12 05:09:19.000 012 13962.49 120.86 54950.35 88888.00 2021-01-12 05:09:20.000 012 13962.32 120.86 54950.23 88888.00 2021-01-12 05:09:21.000 012 13962.60 120.69 54950.18 88888.00 2021-01-12 05:09:22.000 012 13962.19 120.63 54950.20 88888.00 2021-01-12 05:09:23.000 012 13962.28 120.57 54950.03 88888.00 2021-01-12 05:09:24.000 012 13962.43 120.59 54950.20 88888.00 2021-01-12 05:09:25.000 012 13962.09 121.14 54950.12 88888.00 2021-01-12 05:09:26.000 012 13962.00 120.64 54950.08 88888.00 2021-01-12 05:09:27.000 012 13962.03 120.56 54950.18 88888.00 2021-01-12 05:09:28.000 012 13961.93 120.54 54950.25 88888.00 2021-01-12 05:09:29.000 012 13962.22 120.64 54950.12 88888.00 2021-01-12 05:09:30.000 012 13961.78 120.67 54950.00 88888.00 2021-01-12 05:09:31.000 012 13961.75 120.66 54949.70 88888.00 2021-01-12 05:09:32.000 012 13962.30 120.48 54950.02 88888.00 2021-01-12 05:09:33.000 012 13962.23 120.70 54950.20 88888.00 2021-01-12 05:09:34.000 012 13961.96 120.85 54949.96 88888.00 2021-01-12 05:09:35.000 012 13961.87 120.79 54949.87 88888.00 2021-01-12 05:09:36.000 012 13961.96 121.11 54949.74 88888.00 2021-01-12 05:09:37.000 012 13962.07 121.21 54949.89 88888.00 2021-01-12 05:09:38.000 012 13961.90 120.93 54950.08 88888.00 2021-01-12 05:09:39.000 012 13962.17 121.17 54949.93 88888.00 2021-01-12 05:09:40.000 012 13961.95 120.93 54949.93 88888.00 2021-01-12 05:09:41.000 012 13961.98 121.10 54949.90 88888.00 2021-01-12 05:09:42.000 012 13962.08 121.23 54947.01 88888.00 2021-01-12 05:09:43.000 012 13965.17 123.26 54949.91 88888.00 2021-01-12 05:09:44.000 012 13962.02 120.92 54949.87 88888.00 2021-01-12 05:09:45.000 012 13961.93 121.20 54949.89 88888.00 2021-01-12 05:09:46.000 012 13962.00 121.29 54949.56 88888.00 2021-01-12 05:09:47.000 012 13962.17 121.48 54950.32 88888.00 2021-01-12 05:09:48.000 012 13965.38 124.58 54946.85 88888.00 2021-01-12 05:09:49.000 012 13962.16 121.45 54949.96 88888.00 2021-01-12 05:09:50.000 012 13962.09 121.61 54949.91 88888.00 2021-01-12 05:09:51.000 012 13962.31 121.55 54949.92 88888.00 2021-01-12 05:09:52.000 012 13962.36 121.97 54949.87 88888.00 2021-01-12 05:09:53.000 012 13962.46 121.81 54949.99 88888.00 2021-01-12 05:09:54.000 012 13962.22 121.81 54949.91 88888.00 2021-01-12 05:09:55.000 012 13962.30 121.77 54950.15 88888.00 2021-01-12 05:09:56.000 012 13962.77 121.79 54949.71 88888.00 2021-01-12 05:09:57.000 012 13962.53 122.29 54949.83 88888.00 2021-01-12 05:09:58.000 012 13962.60 122.24 54950.09 88888.00 2021-01-12 05:09:59.000 012 13962.82 122.05 54949.95 88888.00 2021-01-12 05:10:00.000 012 13962.40 122.06 54950.18 88888.00 2021-01-12 05:10:01.000 012 13962.79 124.70 54950.15 88888.00 2021-01-12 05:10:02.000 012 13962.84 122.18 54950.04 88888.00 2021-01-12 05:10:03.000 012 13963.18 122.39 54950.14 88888.00 2021-01-12 05:10:04.000 012 13963.00 122.17 54950.12 88888.00 2021-01-12 05:10:05.000 012 13962.77 122.80 54950.21 88888.00 2021-01-12 05:10:06.000 012 13962.83 122.22 54950.20 88888.00 2021-01-12 05:10:07.000 012 13963.37 125.71 54947.22 88888.00 2021-01-12 05:10:08.000 012 13964.78 122.44 54950.47 88888.00 2021-01-12 05:10:09.000 012 13962.84 126.14 54945.78 88888.00 2021-01-12 05:10:10.000 012 13965.83 125.64 54948.94 88888.00 2021-01-12 05:10:11.000 012 13963.14 122.46 54950.56 88888.00 2021-01-12 05:10:12.000 012 13962.93 122.93 54950.42 88888.00 2021-01-12 05:10:13.000 012 13963.14 122.73 54950.56 88888.00 2021-01-12 05:10:14.000 012 13962.94 122.96 54950.76 88888.00 2021-01-12 05:10:15.000 012 13964.44 125.89 54947.60 88888.00 2021-01-12 05:10:16.000 012 13964.25 122.81 54950.59 88888.00 2021-01-12 05:10:17.000 012 13963.01 123.31 54950.49 88888.00 2021-01-12 05:10:18.000 012 13963.04 123.00 54950.73 88888.00 2021-01-12 05:10:19.000 012 13966.12 125.97 54947.34 88888.00 2021-01-12 05:10:20.000 012 13963.08 123.43 54950.73 88888.00 2021-01-12 05:10:21.000 012 13962.96 123.23 54950.71 88888.00 2021-01-12 05:10:22.000 012 13963.13 123.19 54950.75 88888.00 2021-01-12 05:10:23.000 012 13962.92 123.18 54950.85 88888.00 2021-01-12 05:10:24.000 012 13963.21 123.25 54950.76 88888.00 2021-01-12 05:10:25.000 012 13962.90 123.28 54951.09 88888.00 2021-01-12 05:10:26.000 012 13962.93 123.29 54950.95 88888.00 2021-01-12 05:10:27.000 012 13963.10 123.39 54950.89 88888.00 2021-01-12 05:10:28.000 012 13963.07 123.39 54951.05 88888.00 2021-01-12 05:10:29.000 012 13963.03 123.79 54951.04 88888.00 2021-01-12 05:10:30.000 012 13962.94 123.47 54951.09 88888.00 2021-01-12 05:10:31.000 012 13962.93 123.48 54951.20 88888.00 2021-01-12 05:10:32.000 012 13963.21 123.84 54951.10 88888.00 2021-01-12 05:10:33.000 012 13963.04 123.91 54951.32 88888.00 2021-01-12 05:10:34.000 012 13965.24 126.77 54948.22 88888.00 2021-01-12 05:10:35.000 012 13963.10 123.63 54951.38 88888.00 2021-01-12 05:10:36.000 012 13962.92 123.71 54951.22 88888.00 2021-01-12 05:10:37.000 012 13963.41 123.85 54951.35 88888.00 2021-01-12 05:10:38.000 012 13963.03 124.08 54951.42 88888.00 2021-01-12 05:10:39.000 012 13962.98 123.84 54951.45 88888.00 2021-01-12 05:10:40.000 012 13962.84 126.65 54948.37 88888.00 2021-01-12 05:10:41.000 012 13965.87 123.81 54951.34 88888.00 2021-01-12 05:10:42.000 012 13963.02 123.97 54951.50 88888.00 2021-01-12 05:10:43.000 012 13962.99 123.93 54951.50 88888.00 2021-01-12 05:10:44.000 012 13962.84 124.44 54948.60 88888.00 2021-01-12 05:10:45.000 012 13965.76 125.32 54951.63 88888.00 2021-01-12 05:10:46.000 012 13962.73 124.14 54951.57 88888.00 2021-01-12 05:10:47.000 012 13962.95 123.91 54951.58 88888.00 2021-01-12 05:10:48.000 012 13963.44 123.93 54951.70 88888.00 2021-01-12 05:10:49.000 012 13963.34 123.88 54951.72 88888.00 2021-01-12 05:10:50.000 012 13962.86 127.02 54948.70 88888.00 2021-01-12 05:10:51.000 012 13965.43 123.84 54951.71 88888.00 2021-01-12 05:10:52.000 012 13963.03 124.25 54951.75 88888.00 2021-01-12 05:10:53.000 012 13962.88 124.20 54951.74 88888.00 2021-01-12 05:10:54.000 012 13963.10 124.12 54951.86 88888.00 2021-01-12 05:10:55.000 012 13963.13 124.03 54951.87 88888.00 2021-01-12 05:10:56.000 012 13963.10 124.40 54951.98 88888.00 2021-01-12 05:10:57.000 012 13962.97 124.09 54952.01 88888.00 2021-01-12 05:10:58.000 012 13963.12 124.13 54952.11 88888.00 2021-01-12 05:10:59.000 012 13963.76 124.07 54952.06 88888.00 2021-01-12 05:11:00.000 012 13963.46 124.04 54952.13 88888.00 2021-01-12 05:11:01.000 012 13963.39 124.41 54951.88 88888.00 2021-01-12 05:11:02.000 012 13963.35 124.50 54952.08 88888.00 2021-01-12 05:11:03.000 012 13963.55 124.54 54952.13 88888.00 2021-01-12 05:11:04.000 012 13965.57 128.78 54948.04 88888.00 2021-01-12 05:11:05.000 012 13966.66 127.17 54952.42 88888.00 2021-01-12 05:11:06.000 012 13964.03 124.49 54952.26 88888.00 2021-01-12 05:11:07.000 012 13963.76 124.25 54952.26 88888.00 2021-01-12 05:11:08.000 012 13964.18 124.57 54952.39 88888.00 2021-01-12 05:11:09.000 012 13963.93 124.24 54952.45 88888.00 2021-01-12 05:11:10.000 012 13964.02 127.64 54949.31 88888.00 2021-01-12 05:11:11.000 012 13965.47 124.53 54952.29 88888.00 2021-01-12 05:11:12.000 012 13964.01 124.95 54952.50 88888.00 2021-01-12 05:11:13.000 012 13964.16 124.60 54952.76 88888.00 2021-01-12 05:11:14.000 012 13964.33 124.41 54952.76 88888.00 2021-01-12 05:11:15.000 012 13964.61 124.38 54952.79 88888.00 2021-01-12 05:11:16.000 012 13964.51 124.82 54952.71 88888.00 2021-01-12 05:11:17.000 012 13964.63 124.19 54952.81 88888.00 2021-01-12 05:11:18.000 012 13964.75 124.47 54952.92 88888.00 2021-01-12 05:11:19.000 012 13965.05 124.39 54952.93 88888.00 2021-01-12 05:11:20.000 012 13964.97 124.53 54952.97 88888.00 2021-01-12 05:11:21.000 012 13967.92 127.48 54949.87 88888.00 2021-01-12 05:11:22.000 012 13964.75 124.67 54952.94 88888.00 2021-01-12 05:11:23.000 012 13964.92 124.57 54953.06 88888.00 2021-01-12 05:11:24.000 012 13965.02 124.50 54953.17 88888.00 2021-01-12 05:11:25.000 012 13965.34 124.49 54953.14 88888.00 2021-01-12 05:11:26.000 012 13964.92 124.45 54953.29 88888.00 2021-01-12 05:11:27.000 012 13965.27 124.47 54953.25 88888.00 2021-01-12 05:11:28.000 012 13965.24 124.85 54953.17 88888.00 2021-01-12 05:11:29.000 012 13965.40 124.54 54953.38 88888.00 2021-01-12 05:11:30.000 012 13965.36 124.55 54953.38 88888.00 2021-01-12 05:11:31.000 012 13965.39 124.48 54953.28 88888.00 2021-01-12 05:11:32.000 012 13965.46 124.56 54953.43 88888.00 2021-01-12 05:11:33.000 012 13965.77 124.93 54953.40 88888.00 2021-01-12 05:11:34.000 012 13965.28 125.01 54953.57 88888.00 2021-01-12 05:11:35.000 012 13965.36 124.53 54953.69 88888.00 2021-01-12 05:11:36.000 012 13965.58 125.95 54950.45 88888.00 2021-01-12 05:11:37.000 012 13968.37 125.05 54953.61 88888.00 2021-01-12 05:11:38.000 012 13965.89 124.60 54953.83 88888.00 2021-01-12 05:11:39.000 012 13965.87 124.65 54953.86 88888.00 2021-01-12 05:11:40.000 012 13965.69 124.42 54953.88 88888.00 2021-01-12 05:11:41.000 012 13965.97 124.49 54953.94 88888.00 2021-01-12 05:11:42.000 012 13965.81 127.71 54950.83 88888.00 2021-01-12 05:11:43.000 012 13967.50 124.66 54953.97 88888.00 2021-01-12 05:11:44.000 012 13965.75 124.70 54953.95 88888.00 2021-01-12 05:11:45.000 012 13965.75 124.57 54954.06 88888.00 2021-01-12 05:11:46.000 012 13965.84 124.69 54954.19 88888.00 2021-01-12 05:11:47.000 012 13965.66 124.74 54954.20 88888.00 2021-01-12 05:11:48.000 012 13965.81 124.66 54954.29 88888.00 2021-01-12 05:11:49.000 012 13965.91 124.83 54954.24 88888.00 2021-01-12 05:11:50.000 012 13965.89 124.55 54954.27 88888.00 2021-01-12 05:11:51.000 012 13966.07 125.01 54954.19 88888.00 2021-01-12 05:11:52.000 012 13965.73 124.69 54954.18 88888.00 2021-01-12 05:11:53.000 012 13965.80 124.72 54954.27 88888.00 2021-01-12 05:11:54.000 012 13965.90 124.72 54954.33 88888.00 2021-01-12 05:11:55.000 012 13965.86 124.73 54954.53 88888.00 2021-01-12 05:11:56.000 012 13965.92 124.61 54954.49 88888.00 2021-01-12 05:11:57.000 012 13965.94 124.58 54954.47 88888.00 2021-01-12 05:11:58.000 012 13966.05 124.73 54954.59 88888.00 2021-01-12 05:11:59.000 012 13966.05 124.75 54954.46 88888.00 2021-01-12 05:12:00.000 012 13966.24 124.75 54954.51 88888.00 2021-01-12 05:12:01.000 012 13965.92 124.70 54954.14 88888.00 2021-01-12 05:12:02.000 012 13967.98 129.15 54951.10 88888.00 2021-01-12 05:12:03.000 012 13969.23 126.77 54954.61 88888.00 2021-01-12 05:12:04.000 012 13965.87 124.70 54954.56 88888.00 2021-01-12 05:12:05.000 012 13965.96 124.90 54954.31 88888.00 2021-01-12 05:12:06.000 012 13966.25 124.74 54954.57 88888.00 2021-01-12 05:12:07.000 012 13965.75 124.73 54954.75 88888.00 2021-01-12 05:12:08.000 012 13968.57 127.46 54951.57 88888.00 2021-01-12 05:12:09.000 012 13966.38 124.76 54954.62 88888.00 2021-01-12 05:12:10.000 012 13965.64 124.88 54954.61 88888.00 2021-01-12 05:12:11.000 012 13966.24 124.59 54954.61 88888.00 2021-01-12 05:12:12.000 012 13965.57 124.38 54954.59 88888.00 2021-01-12 05:12:13.000 012 13965.76 124.40 54954.60 88888.00 2021-01-12 05:12:14.000 012 13965.79 124.59 54954.68 88888.00 2021-01-12 05:12:15.000 012 13965.55 124.67 54954.57 88888.00 2021-01-12 05:12:16.000 012 13965.44 124.85 54954.58 88888.00 2021-01-12 05:12:17.000 012 13965.54 124.35 54954.74 88888.00 2021-01-12 05:12:18.000 012 13965.89 124.55 54954.73 88888.00 2021-01-12 05:12:19.000 012 13965.73 124.62 54954.77 88888.00 2021-01-12 05:12:20.000 012 13965.64 124.82 54954.78 88888.00 2021-01-12 05:12:21.000 012 13965.85 124.62 54954.88 88888.00 2021-01-12 05:12:22.000 012 13965.61 124.44 54954.81 88888.00 2021-01-12 05:12:23.000 012 13965.79 124.45 54954.70 88888.00 2021-01-12 05:12:24.000 012 13966.28 124.65 54954.84 88888.00 2021-01-12 05:12:25.000 012 13965.55 124.38 54954.60 88888.00 2021-01-12 05:12:26.000 012 13965.63 124.26 54954.73 88888.00 2021-01-12 05:12:27.000 012 13965.41 124.46 54954.78 88888.00 2021-01-12 05:12:28.000 012 13965.64 124.48 54954.70 88888.00 2021-01-12 05:12:29.000 012 13966.26 125.07 54954.82 88888.00 2021-01-12 05:12:30.000 012 13965.84 124.41 54954.99 88888.00 2021-01-12 05:12:31.000 012 13965.71 124.55 54954.92 88888.00 2021-01-12 05:12:32.000 012 13965.63 124.49 54954.92 88888.00 2021-01-12 05:12:33.000 012 13968.48 127.72 54951.92 88888.00 2021-01-12 05:12:34.000 012 13966.31 124.60 54954.84 88888.00 2021-01-12 05:12:35.000 012 13965.68 124.53 54954.90 88888.00 2021-01-12 05:12:36.000 012 13965.69 124.54 54954.97 88888.00 2021-01-12 05:12:37.000 012 13965.69 124.36 54954.78 88888.00 2021-01-12 05:12:38.000 012 13968.43 127.55 54951.76 88888.00 2021-01-12 05:12:39.000 012 13966.34 124.59 54954.53 88888.00 2021-01-12 05:12:40.000 012 13965.93 124.49 54954.96 88888.00 2021-01-12 05:12:41.000 012 13965.88 124.41 54955.10 88888.00 2021-01-12 05:12:42.000 012 13965.81 124.54 54955.03 88888.00 2021-01-12 05:12:43.000 012 13965.81 124.42 54955.13 88888.00 2021-01-12 05:12:44.000 012 13965.83 124.63 54955.06 88888.00 2021-01-12 05:12:45.000 012 13966.21 124.57 54955.06 88888.00 2021-01-12 05:12:46.000 012 13966.09 124.44 54955.09 88888.00 2021-01-12 05:12:47.000 012 13965.85 124.57 54955.00 88888.00 2021-01-12 05:12:48.000 012 13966.33 124.85 54954.86 88888.00 2021-01-12 05:12:49.000 012 13966.62 124.66 54955.08 88888.00 2021-01-12 05:12:50.000 012 13966.01 124.63 54955.23 88888.00 2021-01-12 05:12:51.000 012 13965.99 124.69 54955.22 88888.00 2021-01-12 05:12:52.000 012 13966.14 124.69 54954.97 88888.00 2021-01-12 05:12:53.000 012 13966.12 124.99 54955.33 88888.00 2021-01-12 05:12:54.000 012 13966.34 124.74 54955.28 88888.00 2021-01-12 05:12:55.000 012 13966.23 124.58 54955.01 88888.00 2021-01-12 05:12:56.000 012 13967.09 124.64 54955.30 88888.00 2021-01-12 05:12:57.000 012 13966.29 124.55 54955.23 88888.00 2021-01-12 05:12:58.000 012 13969.64 127.73 54952.36 88888.00 2021-01-12 05:12:59.000 012 13966.43 124.76 54955.36 88888.00 2021-01-12 05:13:00.000 012 13966.78 124.75 54955.28 88888.00 2021-01-12 05:13:01.000 012 13966.87 124.62 54955.50 88888.00 2021-01-12 05:13:02.000 012 13966.29 124.55 54955.22 88888.00 2021-01-12 05:13:03.000 012 13969.03 127.69 54952.41 88888.00 2021-01-12 05:13:04.000 012 13966.61 124.66 54955.62 88888.00 2021-01-12 05:13:05.000 012 13966.44 124.71 54955.54 88888.00 2021-01-12 05:13:06.000 012 13966.73 124.64 54955.50 88888.00 2021-01-12 05:13:07.000 012 13966.27 124.51 54955.58 88888.00 2021-01-12 05:13:08.000 012 13966.19 124.68 54955.53 88888.00 2021-01-12 05:13:09.000 012 13966.29 125.27 54955.28 88888.00 2021-01-12 05:13:10.000 012 13966.28 124.70 54955.56 88888.00 2021-01-12 05:13:11.000 012 13966.09 124.78 54955.57 88888.00 2021-01-12 05:13:12.000 012 13966.14 124.55 54955.64 88888.00 2021-01-12 05:13:13.000 012 13966.23 124.63 54955.78 88888.00 2021-01-12 05:13:14.000 012 13966.17 124.95 54955.62 88888.00 2021-01-12 05:13:15.000 012 13966.59 125.03 54955.44 88888.00 2021-01-12 05:13:16.000 012 13966.87 124.64 54955.79 88888.00 2021-01-12 05:13:17.000 012 13966.59 124.47 54955.85 88888.00 2021-01-12 05:13:18.000 012 13966.54 124.62 54955.66 88888.00 2021-01-12 05:13:19.000 012 13965.94 124.63 54955.76 88888.00 2021-01-12 05:13:20.000 012 13966.47 124.63 54955.51 88888.00 2021-01-12 05:13:21.000 012 13966.31 124.51 54955.85 88888.00 2021-01-12 05:13:22.000 012 13966.40 124.62 54956.02 88888.00 2021-01-12 05:13:23.000 012 13966.58 124.60 54955.87 88888.00 2021-01-12 05:13:24.000 012 13966.29 124.78 54955.75 88888.00 2021-01-12 05:13:25.000 012 13966.30 124.58 54955.66 88888.00 2021-01-12 05:13:26.000 012 13966.36 124.76 54955.87 88888.00 2021-01-12 05:13:27.000 012 13966.49 124.73 54955.72 88888.00 2021-01-12 05:13:28.000 012 13967.26 127.82 54952.75 88888.00 2021-01-12 05:13:29.000 012 13967.72 124.95 54955.60 88888.00 2021-01-12 05:13:30.000 012 13966.24 124.82 54955.86 88888.00 2021-01-12 05:13:31.000 012 13966.76 124.90 54955.95 88888.00 2021-01-12 05:13:32.000 012 13966.00 124.77 54956.01 88888.00 2021-01-12 05:13:33.000 012 13966.20 124.74 54955.46 88888.00 2021-01-12 05:13:34.000 012 13969.20 127.82 54952.75 88888.00 2021-01-12 05:13:35.000 012 13966.18 124.93 54955.53 88888.00 2021-01-12 05:13:36.000 012 13966.29 124.87 54956.03 88888.00 2021-01-12 05:13:37.000 012 13966.49 124.83 54955.99 88888.00 2021-01-12 05:13:38.000 012 13966.44 124.91 54955.99 88888.00 2021-01-12 05:13:39.000 012 13966.03 124.74 54955.72 88888.00 2021-01-12 05:13:40.000 012 13966.14 124.84 54955.94 88888.00 2021-01-12 05:13:41.000 012 13966.11 125.01 54955.86 88888.00 2021-01-12 05:13:42.000 012 13966.22 125.07 54955.89 88888.00 2021-01-12 05:13:43.000 012 13966.37 125.05 54955.81 88888.00 2021-01-12 05:13:44.000 012 13965.99 124.91 54955.93 88888.00 2021-01-12 05:13:45.000 012 13966.02 125.12 54955.70 88888.00 2021-01-12 05:13:46.000 012 13965.99 124.97 54955.98 88888.00 2021-01-12 05:13:47.000 012 13965.99 125.04 54955.91 88888.00 2021-01-12 05:13:48.000 012 13966.27 125.06 54955.85 88888.00 2021-01-12 05:13:49.000 012 13965.82 125.17 54956.00 88888.00 2021-01-12 05:13:50.000 012 13965.87 125.20 54955.86 88888.00 2021-01-12 05:13:51.000 012 13969.11 128.41 54952.79 88888.00 2021-01-12 05:13:52.000 012 13965.97 125.29 54955.82 88888.00 2021-01-12 05:13:53.000 012 13965.54 125.58 54955.96 88888.00 2021-01-12 05:13:54.000 012 13965.50 125.38 54955.83 88888.00 2021-01-12 05:13:55.000 012 13965.55 125.32 54955.96 88888.00 2021-01-12 05:13:56.000 012 13968.62 128.43 54952.80 88888.00 2021-01-12 05:13:57.000 012 13965.71 125.37 54955.97 88888.00 2021-01-12 05:13:58.000 012 13965.59 125.43 54955.88 88888.00 2021-01-12 05:13:59.000 012 13965.61 125.29 54955.97 88888.00 2021-01-12 05:14:00.000 012 13965.39 125.57 54955.97 88888.00 2021-01-12 05:14:01.000 012 13965.54 125.79 54955.80 88888.00 2021-01-12 05:14:02.000 012 13965.30 125.43 54956.03 88888.00 2021-01-12 05:14:03.000 012 13965.40 125.46 54955.98 88888.00 2021-01-12 05:14:04.000 012 13965.39 125.45 54955.89 88888.00 2021-01-12 05:14:05.000 012 13965.42 125.48 54955.94 88888.00 2021-01-12 05:14:06.000 012 13965.66 125.61 54955.85 88888.00 2021-01-12 05:14:07.000 012 13965.37 125.86 54953.12 88888.00 2021-01-12 05:14:08.000 012 13968.35 127.12 54955.92 88888.00 2021-01-12 05:14:09.000 012 13965.27 125.68 54956.08 88888.00 2021-01-12 05:14:10.000 012 13965.18 125.50 54955.97 88888.00 2021-01-12 05:14:11.000 012 13965.31 125.78 54955.92 88888.00 2021-01-12 05:14:12.000 012 13965.37 125.74 54955.98 88888.00 2021-01-12 05:14:13.000 012 13965.47 125.65 54955.72 88888.00 2021-01-12 05:14:14.000 012 13964.96 125.55 54955.82 88888.00 2021-01-12 05:14:15.000 012 13965.15 125.60 54956.00 88888.00 2021-01-12 05:14:16.000 012 13965.07 125.75 54955.88 88888.00 2021-01-12 05:14:17.000 012 13965.14 125.75 54955.81 88888.00 2021-01-12 05:14:18.000 012 13964.92 125.88 54955.94 88888.00 2021-01-12 05:14:19.000 012 13965.13 125.64 54955.88 88888.00 2021-01-12 05:14:20.000 012 13965.10 125.64 54955.86 88888.00 2021-01-12 05:14:21.000 012 13964.96 125.40 54955.71 88888.00 2021-01-12 05:14:22.000 012 13964.86 125.70 54955.79 88888.00 2021-01-12 05:14:23.000 012 13967.69 128.88 54952.52 88888.00 2021-01-12 05:14:24.000 012 13964.54 126.43 54955.84 88888.00 2021-01-12 05:14:25.000 012 13964.97 125.73 54955.55 88888.00 2021-01-12 05:14:26.000 012 13964.56 125.83 54955.70 88888.00 2021-01-12 05:14:27.000 012 13964.61 125.77 54955.91 88888.00 2021-01-12 05:14:28.000 012 13967.38 129.14 54952.65 88888.00 2021-01-12 05:14:29.000 012 13964.42 125.70 54955.82 88888.00 2021-01-12 05:14:30.000 012 13964.60 125.83 54955.88 88888.00 2021-01-12 05:14:31.000 012 13964.88 126.02 54955.76 88888.00 2021-01-12 05:14:32.000 012 13964.61 125.95 54955.75 88888.00 2021-01-12 05:14:33.000 012 13964.63 125.92 54955.69 88888.00 2021-01-12 05:14:34.000 012 13964.61 125.83 54955.87 88888.00 2021-01-12 05:14:35.000 012 13964.95 125.89 54955.73 88888.00 2021-01-12 05:14:36.000 012 13964.80 126.15 54955.61 88888.00 2021-01-12 05:14:37.000 012 13964.65 125.96 54955.67 88888.00 2021-01-12 05:14:38.000 012 13964.80 126.04 54955.72 88888.00 2021-01-12 05:14:39.000 012 13964.85 126.00 54955.75 88888.00 2021-01-12 05:14:40.000 012 13964.69 126.33 54955.70 88888.00 2021-01-12 05:14:41.000 012 13964.73 126.22 54955.79 88888.00 2021-01-12 05:14:42.000 012 13964.80 126.20 54955.73 88888.00 2021-01-12 05:14:43.000 012 13965.21 126.19 54955.88 88888.00 2021-01-12 05:14:44.000 012 13964.83 126.10 54955.85 88888.00 2021-01-12 05:14:45.000 012 13965.18 126.52 54955.72 88888.00 2021-01-12 05:14:46.000 012 13964.98 126.43 54955.64 88888.00 2021-01-12 05:14:47.000 012 13964.92 126.35 54955.90 88888.00 2021-01-12 05:14:48.000 012 13967.93 129.77 54952.57 88888.00 2021-01-12 05:14:49.000 012 13965.02 126.48 54955.90 88888.00 2021-01-12 05:14:50.000 012 13965.19 126.55 54955.79 88888.00 2021-01-12 05:14:51.000 012 13965.26 126.55 54955.83 88888.00 2021-01-12 05:14:52.000 012 13965.17 126.46 54955.85 88888.00 2021-01-12 05:14:53.000 012 13965.46 126.27 54955.85 88888.00 2021-01-12 05:14:54.000 012 13965.45 129.69 54952.87 88888.00 2021-01-12 05:14:55.000 012 13967.12 126.58 54955.95 88888.00 2021-01-12 05:14:56.000 012 13964.91 127.28 54955.85 88888.00 2021-01-12 05:14:57.000 012 13965.18 126.63 54956.04 88888.00 2021-01-12 05:14:58.000 012 13965.36 126.83 54955.97 88888.00 2021-01-12 05:14:59.000 012 13968.32 129.84 54952.91 88888.00 2021-01-12 05:15:00.000 012 13965.33 126.87 54955.88 88888.00 2021-01-12 05:15:01.000 012 13965.56 128.75 54955.72 88888.00 2021-01-12 05:15:02.000 012 13965.57 126.62 54955.98 88888.00 2021-01-12 05:15:03.000 012 13965.57 126.93 54956.07 88888.00 2021-01-12 05:15:04.000 012 13965.83 127.01 54955.98 88888.00 2021-01-12 05:15:05.000 012 13965.53 126.85 54956.01 88888.00 2021-01-12 05:15:06.000 012 13965.43 126.92 54956.02 88888.00 2021-01-12 05:15:07.000 012 13968.36 130.17 54952.94 88888.00 2021-01-12 05:15:08.000 012 13965.94 127.00 54956.09 88888.00 2021-01-12 05:15:09.000 012 13965.58 127.35 54956.07 88888.00 2021-01-12 05:15:10.000 012 13965.61 127.12 54956.19 88888.00 2021-01-12 05:15:11.000 012 13965.73 126.97 54956.13 88888.00 2021-01-12 05:15:12.000 012 13965.71 127.18 54956.20 88888.00 2021-01-12 05:15:13.000 012 13965.73 127.26 54956.22 88888.00 2021-01-12 05:15:14.000 012 13965.88 127.14 54956.23 88888.00 2021-01-12 05:15:15.000 012 13966.07 127.16 54956.23 88888.00 2021-01-12 05:15:16.000 012 13965.79 127.32 54956.23 88888.00 2021-01-12 05:15:17.000 012 13966.03 127.19 54956.01 88888.00 2021-01-12 05:15:18.000 012 13966.40 127.36 54956.31 88888.00 2021-01-12 05:15:19.000 012 13965.77 129.22 54953.46 88888.00 2021-01-12 05:15:20.000 012 13968.98 127.45 54956.49 88888.00 2021-01-12 05:15:21.000 012 13965.74 127.39 54956.41 88888.00 2021-01-12 05:15:22.000 012 13965.93 127.59 54956.42 88888.00 2021-01-12 05:15:23.000 012 13966.14 128.04 54956.36 88888.00 2021-01-12 05:15:24.000 012 13966.04 127.40 54956.46 88888.00 2021-01-12 05:15:25.000 012 13967.17 130.51 54953.46 88888.00 2021-01-12 05:15:26.000 012 13967.54 127.21 54956.47 88888.00 2021-01-12 05:15:27.000 012 13966.38 127.67 54956.49 88888.00 2021-01-12 05:15:28.000 012 13966.17 128.13 54956.49 88888.00 2021-01-12 05:15:29.000 012 13966.10 127.59 54956.79 88888.00 2021-01-12 05:15:30.000 012 13966.16 127.78 54956.66 88888.00 2021-01-12 05:15:31.000 012 13966.12 128.09 54956.60 88888.00 2021-01-12 05:15:32.000 012 13966.53 127.73 54956.63 88888.00 2021-01-12 05:15:33.000 012 13966.35 127.78 54956.86 88888.00 2021-01-12 05:15:34.000 012 13966.24 127.91 54956.87 88888.00 2021-01-12 05:15:35.000 012 13969.19 131.14 54953.73 88888.00 2021-01-12 05:15:36.000 012 13966.10 128.00 54956.70 88888.00 2021-01-12 05:15:37.000 012 13966.49 127.96 54956.83 88888.00 2021-01-12 05:15:38.000 012 13966.21 128.05 54956.79 88888.00 2021-01-12 05:15:39.000 012 13966.28 128.34 54956.90 88888.00 2021-01-12 05:15:40.000 012 13969.14 131.11 54953.66 88888.00 2021-01-12 05:15:41.000 012 13966.18 128.15 54956.77 88888.00 2021-01-12 05:15:42.000 012 13965.81 128.09 54956.75 88888.00 2021-01-12 05:15:43.000 012 13966.24 128.16 54956.79 88888.00 2021-01-12 05:15:44.000 012 13966.19 128.29 54956.84 88888.00 2021-01-12 05:15:45.000 012 13966.38 128.20 54956.78 88888.00 2021-01-12 05:15:46.000 012 13966.02 128.12 54956.89 88888.00 2021-01-12 05:15:47.000 012 13969.14 131.30 54953.79 88888.00 2021-01-12 05:15:48.000 012 13966.43 128.27 54956.86 88888.00 2021-01-12 05:15:49.000 012 13966.06 128.15 54956.90 88888.00 2021-01-12 05:15:50.000 012 13965.89 128.47 54956.84 88888.00 2021-01-12 05:15:51.000 012 13965.85 128.21 54956.84 88888.00 2021-01-12 05:15:52.000 012 13965.74 128.24 54957.01 88888.00 2021-01-12 05:15:53.000 012 13969.00 131.67 54953.90 88888.00 2021-01-12 05:15:54.000 012 13966.18 128.16 54956.94 88888.00 2021-01-12 05:15:55.000 012 13965.99 128.30 54957.04 88888.00 2021-01-12 05:15:56.000 012 13966.26 128.18 54957.09 88888.00 2021-01-12 05:15:57.000 012 13965.96 128.34 54956.89 88888.00 2021-01-12 05:15:58.000 012 13966.09 128.38 54957.11 88888.00 2021-01-12 05:15:59.000 012 13966.37 128.29 54957.01 88888.00 2021-01-12 05:16:00.000 012 13965.91 128.61 54957.08 88888.00 2021-01-12 05:16:01.000 012 13966.02 128.32 54957.22 88888.00 2021-01-12 05:16:02.000 012 13965.96 128.33 54957.01 88888.00 2021-01-12 05:16:03.000 012 13966.57 128.43 54957.11 88888.00 2021-01-12 05:16:04.000 012 13966.53 128.49 54957.16 88888.00 2021-01-12 05:16:05.000 012 13966.66 128.46 54957.17 88888.00 2021-01-12 05:16:06.000 012 13966.29 128.35 54957.30 88888.00 2021-01-12 05:16:07.000 012 13966.61 128.08 54957.13 88888.00 2021-01-12 05:16:08.000 012 13966.74 128.50 54957.10 88888.00 2021-01-12 05:16:09.000 012 13966.68 128.46 54957.10 88888.00 2021-01-12 05:16:10.000 012 13966.49 128.80 54957.13 88888.00 2021-01-12 05:16:11.000 012 13969.58 131.45 54954.14 88888.00 2021-01-12 05:16:12.000 012 13966.65 128.40 54957.27 88888.00 2021-01-12 05:16:13.000 012 13966.88 128.56 54957.23 88888.00 2021-01-12 05:16:14.000 012 13966.92 128.40 54957.17 88888.00 2021-01-12 05:16:15.000 012 13966.88 128.47 54957.30 88888.00 2021-01-12 05:16:16.000 012 13967.06 128.44 54957.45 88888.00 2021-01-12 05:16:17.000 012 13967.28 128.55 54957.27 88888.00 2021-01-12 05:16:18.000 012 13967.26 128.59 54957.32 88888.00 2021-01-12 05:16:19.000 012 13967.46 128.55 54957.23 88888.00 2021-01-12 05:16:20.000 012 13967.22 128.59 54957.30 88888.00 2021-01-12 05:16:21.000 012 13970.37 131.75 54954.21 88888.00 2021-01-12 05:16:22.000 012 13967.72 128.73 54957.51 88888.00 2021-01-12 05:16:23.000 012 13967.66 128.87 54957.39 88888.00 2021-01-12 05:16:24.000 012 13967.65 128.70 54957.54 88888.00 2021-01-12 05:16:25.000 012 13967.64 128.73 54957.42 88888.00 2021-01-12 05:16:26.000 012 13970.13 131.74 54954.34 88888.00 2021-01-12 05:16:27.000 012 13967.67 128.71 54957.46 88888.00 2021-01-12 05:16:28.000 012 13967.93 128.80 54957.43 88888.00 2021-01-12 05:16:29.000 012 13968.13 128.76 54957.41 88888.00 2021-01-12 05:16:30.000 012 13968.00 128.79 54957.44 88888.00 2021-01-12 05:16:31.000 012 13967.97 128.71 54957.61 88888.00 2021-01-12 05:16:32.000 012 13968.38 128.78 54957.30 88888.00 2021-01-12 05:16:33.000 012 13968.09 128.87 54957.58 88888.00 2021-01-12 05:16:34.000 012 13968.34 128.78 54957.70 88888.00 2021-01-12 05:16:35.000 012 13968.11 128.88 54957.72 88888.00 2021-01-12 05:16:36.000 012 13971.62 132.05 54954.84 88888.00 2021-01-12 05:16:37.000 012 13968.17 128.85 54957.80 88888.00 2021-01-12 05:16:38.000 012 13968.55 129.05 54957.66 88888.00 2021-01-12 05:16:39.000 012 13968.55 128.97 54957.68 88888.00 2021-01-12 05:16:40.000 012 13968.25 128.92 54957.83 88888.00 2021-01-12 05:16:41.000 012 13968.16 128.88 54957.87 88888.00 2021-01-12 05:16:42.000 012 13968.32 131.90 54954.70 88888.00 2021-01-12 05:16:43.000 012 13970.58 129.00 54957.71 88888.00 2021-01-12 05:16:44.000 012 13968.37 129.11 54957.66 88888.00 2021-01-12 05:16:45.000 012 13968.13 128.92 54957.69 88888.00 2021-01-12 05:16:46.000 012 13968.09 128.87 54957.94 88888.00 2021-01-12 05:16:47.000 012 13968.10 128.97 54957.58 88888.00 2021-01-12 05:16:48.000 012 13968.35 129.44 54957.86 88888.00 2021-01-12 05:16:49.000 012 13968.07 129.03 54957.86 88888.00 2021-01-12 05:16:50.000 012 13968.57 129.41 54957.74 88888.00 2021-01-12 05:16:51.000 012 13968.13 128.96 54957.86 88888.00 2021-01-12 05:16:52.000 012 13968.17 129.05 54957.66 88888.00 2021-01-12 05:16:53.000 012 13968.61 129.73 54957.86 88888.00 2021-01-12 05:16:54.000 012 13968.02 129.05 54957.80 88888.00 2021-01-12 05:16:55.000 012 13968.03 129.10 54957.86 88888.00 2021-01-12 05:16:56.000 012 13967.91 129.13 54957.99 88888.00 2021-01-12 05:16:57.000 012 13967.91 129.10 54957.80 88888.00 2021-01-12 05:16:58.000 012 13968.06 129.26 54957.81 88888.00 2021-01-12 05:16:59.000 012 13967.99 129.16 54957.92 88888.00 2021-01-12 05:17:00.000 012 13968.10 129.65 54957.74 88888.00 2021-01-12 05:17:01.000 012 13968.06 129.26 54953.53 88888.00 2021-01-12 05:17:02.000 012 13971.28 132.38 54956.50 88888.00 2021-01-12 05:17:03.000 012 13968.07 129.30 54957.87 88888.00 2021-01-12 05:17:04.000 012 13967.99 130.04 54957.82 88888.00 2021-01-12 05:17:05.000 012 13967.61 129.41 54957.77 88888.00 2021-01-12 05:17:06.000 012 13967.88 129.46 54957.93 88888.00 2021-01-12 05:17:07.000 012 13970.93 132.26 54955.35 88888.00 2021-01-12 05:17:08.000 012 13968.09 129.29 54957.80 88888.00 2021-01-12 05:17:09.000 012 13968.36 129.53 54957.79 88888.00 2021-01-12 05:17:10.000 012 13968.04 129.90 54957.93 88888.00 2021-01-12 05:17:11.000 012 13968.03 129.46 54957.86 88888.00 2021-01-12 05:17:12.000 012 13969.07 129.39 54957.65 88888.00 2021-01-12 05:17:13.000 012 13968.33 129.66 54957.73 88888.00 2021-01-12 05:17:14.000 012 13968.39 129.54 54957.72 88888.00 2021-01-12 05:17:15.000 012 13968.52 129.63 54957.75 88888.00 2021-01-12 05:17:16.000 012 13968.42 129.50 54957.68 88888.00 2021-01-12 05:17:17.000 012 13968.38 129.60 54957.74 88888.00 2021-01-12 05:17:18.000 012 13968.50 129.68 54957.80 88888.00 2021-01-12 05:17:19.000 012 13968.46 129.60 54957.70 88888.00 2021-01-12 05:17:20.000 012 13968.78 129.65 54957.84 88888.00 2021-01-12 05:17:21.000 012 13971.67 132.72 54954.75 88888.00 2021-01-12 05:17:22.000 012 13968.28 129.49 54957.88 88888.00 2021-01-12 05:17:23.000 012 13968.63 129.71 54957.83 88888.00 2021-01-12 05:17:24.000 012 13968.89 129.73 54957.80 88888.00 2021-01-12 05:17:25.000 012 13968.68 129.70 54957.84 88888.00 2021-01-12 05:17:26.000 012 13972.15 132.81 54954.84 88888.00 2021-01-12 05:17:27.000 012 13968.76 129.49 54957.88 88888.00 2021-01-12 05:17:28.000 012 13968.67 129.77 54957.83 88888.00 2021-01-12 05:17:29.000 012 13968.67 129.71 54958.02 88888.00 2021-01-12 05:17:30.000 012 13968.71 129.75 54957.96 88888.00 2021-01-12 05:17:31.000 012 13969.19 129.57 54958.11 88888.00 2021-01-12 05:17:32.000 012 13970.44 132.68 54954.85 88888.00 2021-01-12 05:17:33.000 012 13969.24 129.86 54957.93 88888.00 2021-01-12 05:17:34.000 012 13968.62 129.94 54957.88 88888.00 2021-01-12 05:17:35.000 012 13969.01 129.94 54957.82 88888.00 2021-01-12 05:17:36.000 012 13968.98 129.79 54957.99 88888.00 2021-01-12 05:17:37.000 012 13968.98 132.03 54954.82 88888.00 2021-01-12 05:17:38.000 012 13972.06 132.91 54954.75 88888.00 2021-01-12 05:17:39.000 012 13968.95 129.78 54957.91 88888.00 2021-01-12 05:17:40.000 012 13969.27 129.88 54957.90 88888.00 2021-01-12 05:17:41.000 012 13969.27 129.82 54958.02 88888.00 2021-01-12 05:17:42.000 012 13969.22 130.27 54957.74 88888.00 2021-01-12 05:17:43.000 012 13969.05 129.92 54957.79 88888.00 2021-01-12 05:17:44.000 012 13969.29 129.76 54957.79 88888.00 2021-01-12 05:17:45.000 012 13969.73 129.82 54957.80 88888.00 2021-01-12 05:17:46.000 012 13969.44 129.78 54958.02 88888.00 2021-01-12 05:17:47.000 012 13969.30 129.85 54957.83 88888.00 2021-01-12 05:17:48.000 012 13969.11 129.79 54957.81 88888.00 2021-01-12 05:17:49.000 012 13969.14 129.72 54957.74 88888.00 2021-01-12 05:17:50.000 012 13969.28 129.75 54957.76 88888.00 2021-01-12 05:17:51.000 012 13969.10 129.73 54957.79 88888.00 2021-01-12 05:17:52.000 012 13969.57 129.92 54957.74 88888.00 2021-01-12 05:17:53.000 012 13972.14 132.79 54954.70 88888.00 2021-01-12 05:17:54.000 012 13969.14 129.68 54957.69 88888.00 2021-01-12 05:17:55.000 012 13969.38 129.89 54957.49 88888.00 2021-01-12 05:17:56.000 012 13969.44 129.79 54957.74 88888.00 2021-01-12 05:17:57.000 012 13969.61 129.67 54957.47 88888.00 2021-01-12 05:17:58.000 012 13971.93 132.74 54954.58 88888.00 2021-01-12 05:17:59.000 012 13969.51 129.65 54957.79 88888.00 2021-01-12 05:18:00.000 012 13969.81 129.77 54957.67 88888.00 2021-01-12 05:18:01.000 012 13969.56 129.83 54957.75 88888.00 2021-01-12 05:18:02.000 012 13969.26 129.83 54957.67 88888.00 2021-01-12 05:18:03.000 012 13969.51 129.69 54957.55 88888.00 2021-01-12 05:18:04.000 012 13969.51 129.79 54957.61 88888.00 2021-01-12 05:18:05.000 012 13969.60 129.87 54957.55 88888.00 2021-01-12 05:18:06.000 012 13969.25 129.85 54957.64 88888.00 2021-01-12 05:18:07.000 012 13969.60 129.71 54957.61 88888.00 2021-01-12 05:18:08.000 012 13969.17 130.61 54957.44 88888.00 2021-01-12 05:18:09.000 012 13969.46 129.76 54957.31 88888.00 2021-01-12 05:18:10.000 012 13969.25 129.94 54957.37 88888.00 2021-01-12 05:18:11.000 012 13969.30 129.85 54957.42 88888.00 2021-01-12 05:18:12.000 012 13969.57 129.99 54957.53 88888.00 2021-01-12 05:18:13.000 012 13969.15 129.85 54957.64 88888.00 2021-01-12 05:18:14.000 012 13969.10 130.05 54957.48 88888.00 2021-01-12 05:18:15.000 012 13972.07 133.18 54954.33 88888.00 2021-01-12 05:18:16.000 012 13969.02 129.96 54957.47 88888.00 2021-01-12 05:18:17.000 012 13969.05 129.92 54957.45 88888.00 2021-01-12 05:18:18.000 012 13969.05 130.08 54957.56 88888.00 2021-01-12 05:18:19.000 012 13969.00 130.00 54957.23 88888.00 2021-01-12 05:18:20.000 012 13969.05 130.11 54957.19 88888.00 2021-01-12 05:18:21.000 012 13972.30 133.03 54954.22 88888.00 2021-01-12 05:18:22.000 012 13968.91 130.08 54957.20 88888.00 2021-01-12 05:18:23.000 012 13968.99 130.14 54957.40 88888.00 2021-01-12 05:18:24.000 012 13969.05 130.17 54957.00 88888.00 2021-01-12 05:18:25.000 012 13969.25 130.14 54957.11 88888.00 2021-01-12 05:18:26.000 012 13969.18 130.11 54957.17 88888.00 2021-01-12 05:18:27.000 012 13968.92 130.09 54957.21 88888.00 2021-01-12 05:18:28.000 012 13968.83 130.04 54957.13 88888.00 2021-01-12 05:18:29.000 012 13968.77 130.23 54956.70 88888.00 2021-01-12 05:18:30.000 012 13968.78 130.28 54956.43 88888.00 2021-01-12 05:18:31.000 012 13968.66 130.23 54957.04 88888.00 2021-01-12 05:18:32.000 012 13968.49 130.25 54956.80 88888.00 2021-01-12 05:18:33.000 012 13968.55 130.25 54956.78 88888.00 2021-01-12 05:18:34.000 012 13968.43 130.29 54956.67 88888.00 2021-01-12 05:18:35.000 012 13968.97 130.31 54956.72 88888.00 2021-01-12 05:18:36.000 012 13968.48 129.92 54956.78 88888.00 2021-01-12 05:18:37.000 012 13968.70 130.07 54956.75 88888.00 2021-01-12 05:18:38.000 012 13968.22 129.97 54956.66 88888.00 2021-01-12 05:18:39.000 012 13968.19 130.02 54956.57 88888.00 2021-01-12 05:18:40.000 012 13967.90 130.66 54956.54 88888.00 2021-01-12 05:18:41.000 012 13968.42 130.24 54956.54 88888.00 2021-01-12 05:18:42.000 012 13968.38 129.93 54956.48 88888.00 2021-01-12 05:18:43.000 012 13967.82 129.81 54956.51 88888.00 2021-01-12 05:18:44.000 012 13967.75 130.08 54956.48 88888.00 2021-01-12 05:18:45.000 012 13967.92 129.81 54956.37 88888.00 2021-01-12 05:18:46.000 012 13970.77 132.84 54953.38 88888.00 2021-01-12 05:18:47.000 012 13967.48 129.68 54956.37 88888.00 2021-01-12 05:18:48.000 012 13967.59 129.48 54956.32 88888.00 2021-01-12 05:18:49.000 012 13967.61 129.48 54956.13 88888.00 2021-01-12 05:18:50.000 012 13967.54 129.62 54955.96 88888.00 2021-01-12 05:18:51.000 012 13970.44 132.37 54952.94 88888.00 2021-01-12 05:18:52.000 012 13967.38 129.41 54955.88 88888.00 2021-01-12 05:18:53.000 012 13967.20 129.31 54955.95 88888.00 2021-01-12 05:18:54.000 012 13967.35 129.32 54955.86 88888.00 2021-01-12 05:18:55.000 012 13967.48 129.37 54955.79 88888.00 2021-01-12 05:18:56.000 012 13967.45 129.29 54955.90 88888.00 2021-01-12 05:18:57.000 012 13967.23 129.13 54955.71 88888.00 2021-01-12 05:18:58.000 012 13967.08 129.04 54955.69 88888.00 2021-01-12 05:18:59.000 012 13967.38 128.93 54955.60 88888.00 2021-01-12 05:19:00.000 012 13967.30 128.93 54955.40 88888.00 2021-01-12 05:19:01.000 012 13967.03 128.90 54955.28 88888.00 2021-01-12 05:19:02.000 012 13967.07 128.91 54955.34 88888.00 2021-01-12 05:19:03.000 012 13967.15 128.72 54955.49 88888.00 2021-01-12 05:19:04.000 012 13966.95 128.83 54955.30 88888.00 2021-01-12 05:19:05.000 012 13966.90 129.05 54955.04 88888.00 2021-01-12 05:19:06.000 012 13967.06 128.69 54955.02 88888.00 2021-01-12 05:19:07.000 012 13967.09 128.59 54955.05 88888.00 2021-01-12 05:19:08.000 012 13967.12 128.47 54955.08 88888.00 2021-01-12 05:19:09.000 012 13969.95 131.62 54951.88 88888.00 2021-01-12 05:19:10.000 012 13967.00 128.64 54954.78 88888.00 2021-01-12 05:19:11.000 012 13966.94 128.47 54954.81 88888.00 2021-01-12 05:19:12.000 012 13966.87 128.72 54954.82 88888.00 2021-01-12 05:19:13.000 012 13966.78 128.46 54954.84 88888.00 2021-01-12 05:19:14.000 012 13967.31 128.36 54954.63 88888.00 2021-01-12 05:19:15.000 012 13969.88 131.30 54951.41 88888.00 2021-01-12 05:19:16.000 012 13967.16 128.53 54954.46 88888.00 2021-01-12 05:19:17.000 012 13966.92 128.18 54954.41 88888.00 2021-01-12 05:19:18.000 012 13967.31 128.23 54954.26 88888.00 2021-01-12 05:19:19.000 012 13967.25 128.15 54954.30 88888.00 2021-01-12 05:19:20.000 012 13967.42 128.01 54954.12 88888.00 2021-01-12 05:19:21.000 012 13966.96 127.69 54954.30 88888.00 2021-01-12 05:19:22.000 012 13967.48 128.03 54954.15 88888.00 2021-01-12 05:19:23.000 012 13967.17 127.91 54954.15 88888.00 2021-01-12 05:19:24.000 012 13967.10 127.67 54954.03 88888.00 2021-01-12 05:19:25.000 012 13966.95 127.97 54954.03 88888.00 2021-01-12 05:19:26.000 012 13967.23 127.99 54954.34 88888.00 2021-01-12 05:19:27.000 012 13967.25 127.67 54953.88 88888.00 2021-01-12 05:19:28.000 012 13967.38 127.78 54954.12 88888.00 2021-01-12 05:19:29.000 012 13967.16 127.77 54953.96 88888.00 2021-01-12 05:19:30.000 012 13967.01 127.80 54953.19 88888.00 2021-01-12 05:19:31.000 012 13967.54 127.69 54953.80 88888.00 2021-01-12 05:19:32.000 012 13967.31 127.68 54953.79 88888.00 2021-01-12 05:19:33.000 012 13967.04 127.70 54953.75 88888.00 2021-01-12 05:19:34.000 012 13967.49 127.69 54953.83 88888.00 2021-01-12 05:19:35.000 012 13967.24 127.24 54953.63 88888.00 2021-01-12 05:19:36.000 012 13967.35 127.78 54953.73 88888.00 2021-01-12 05:19:37.000 012 13967.85 127.72 54953.56 88888.00 2021-01-12 05:19:38.000 012 13967.27 127.53 54953.56 88888.00 2021-01-12 05:19:39.000 012 13967.63 127.61 54950.43 88888.00 2021-01-12 05:19:40.000 012 13970.33 129.41 54953.43 88888.00 2021-01-12 05:19:41.000 012 13967.28 127.54 54953.41 88888.00 2021-01-12 05:19:42.000 012 13967.85 127.60 54953.42 88888.00 2021-01-12 05:19:43.000 012 13967.27 127.36 54953.47 88888.00 2021-01-12 05:19:44.000 012 13967.33 127.57 54953.31 88888.00 2021-01-12 05:19:45.000 012 13970.26 130.87 54950.22 88888.00 2021-01-12 05:19:46.000 012 13967.56 127.36 54953.22 88888.00 2021-01-12 05:19:47.000 012 13967.38 127.29 54953.21 88888.00 2021-01-12 05:19:48.000 012 13967.17 127.28 54953.37 88888.00 2021-01-12 05:19:49.000 012 13967.19 127.28 54953.29 88888.00 2021-01-12 05:19:50.000 012 13967.54 127.27 54953.20 88888.00 2021-01-12 05:19:51.000 012 13967.41 127.42 54953.19 88888.00 2021-01-12 05:19:52.000 012 13967.56 127.36 54953.21 88888.00 2021-01-12 05:19:53.000 012 13967.29 127.25 54953.24 88888.00 2021-01-12 05:19:54.000 012 13967.10 127.10 54953.02 88888.00 2021-01-12 05:19:55.000 012 13967.00 127.09 54952.98 88888.00 2021-01-12 05:19:56.000 012 13966.88 127.25 54952.87 88888.00 2021-01-12 05:19:57.000 012 13966.94 127.26 54952.95 88888.00 2021-01-12 05:19:58.000 012 13966.76 127.11 54953.04 88888.00 2021-01-12 05:19:59.000 012 13966.87 127.12 54952.95 88888.00 2021-01-12 05:20:00.000 012 13967.03 127.19 54952.58 88888.00 2021-01-12 05:20:01.000 012 13967.09 127.08 54951.74 88888.00 2021-01-12 05:20:02.000 012 13967.27 126.92 54952.76 88888.00 2021-01-12 05:20:03.000 012 13966.86 126.79 54952.70 88888.00 2021-01-12 05:20:04.000 012 13966.55 126.81 54952.76 88888.00 2021-01-12 05:20:05.000 012 13966.46 127.49 54952.66 88888.00 2021-01-12 05:20:06.000 012 13966.49 127.02 54952.98 88888.00 2021-01-12 05:20:07.000 012 13969.70 129.89 54949.51 88888.00 2021-01-12 05:20:08.000 012 13966.36 126.77 54952.88 88888.00 2021-01-12 05:20:09.000 012 13970.73 130.64 54949.54 88888.00 2021-01-12 05:20:10.000 012 13969.18 127.49 54952.41 88888.00 2021-01-12 05:20:11.000 012 13966.48 126.52 54952.52 88888.00 2021-01-12 05:20:12.000 012 13966.42 126.60 54952.45 88888.00 2021-01-12 05:20:13.000 012 13966.71 126.38 54952.43 88888.00 2021-01-12 05:20:14.000 012 13966.77 126.49 54952.45 88888.00 2021-01-12 05:20:15.000 012 13966.12 129.41 54949.24 88888.00 2021-01-12 05:20:16.000 012 13968.01 126.61 54952.40 88888.00 2021-01-12 05:20:17.000 012 13966.42 126.52 54952.26 88888.00 2021-01-12 05:20:18.000 012 13966.18 126.35 54952.32 88888.00 2021-01-12 05:20:19.000 012 13966.18 126.33 54952.26 88888.00 2021-01-12 05:20:20.000 012 13966.15 126.18 54952.40 88888.00 2021-01-12 05:20:21.000 012 13966.46 126.27 54952.27 88888.00 2021-01-12 05:20:22.000 012 13966.31 126.44 54952.21 88888.00 2021-01-12 05:20:23.000 012 13966.30 126.27 54952.20 88888.00 2021-01-12 05:20:24.000 012 13966.18 126.08 54952.21 88888.00 2021-01-12 05:20:25.000 012 13966.10 126.04 54952.08 88888.00 2021-01-12 05:20:26.000 012 13966.55 126.10 54952.10 88888.00 2021-01-12 05:20:27.000 012 13966.24 126.13 54951.89 88888.00 2021-01-12 05:20:28.000 012 13966.06 125.98 54951.95 88888.00 2021-01-12 05:20:29.000 012 13966.45 126.15 54951.91 88888.00 2021-01-12 05:20:30.000 012 13966.09 125.95 54952.01 88888.00 2021-01-12 05:20:31.000 012 13966.16 126.06 54951.88 88888.00 2021-01-12 05:20:32.000 012 13968.00 129.12 54948.62 88888.00 2021-01-12 05:20:33.000 012 13966.04 125.89 54951.82 88888.00 2021-01-12 05:20:34.000 012 13966.48 126.33 54951.72 88888.00 2021-01-12 05:20:35.000 012 13966.26 125.95 54951.79 88888.00 2021-01-12 05:20:36.000 012 13966.24 125.85 54951.57 88888.00 2021-01-12 05:20:37.000 012 13966.12 128.98 54948.18 88888.00 2021-01-12 05:20:38.000 012 13969.05 128.91 54948.53 88888.00 2021-01-12 05:20:39.000 012 13966.51 125.88 54951.66 88888.00 2021-01-12 05:20:40.000 012 13965.99 125.90 54951.67 88888.00 2021-01-12 05:20:41.000 012 13966.07 125.79 54951.50 88888.00 2021-01-12 05:20:42.000 012 13966.30 125.95 54948.26 88888.00 2021-01-12 05:20:43.000 012 13969.35 127.20 54951.32 88888.00 2021-01-12 05:20:44.000 012 13966.08 125.90 54951.00 88888.00 2021-01-12 05:20:45.000 012 13966.41 125.41 54951.07 88888.00 2021-01-12 05:20:46.000 012 13965.90 125.59 54951.16 88888.00 2021-01-12 05:20:47.000 012 13966.64 125.90 54951.06 88888.00 2021-01-12 05:20:48.000 012 13965.96 128.42 54947.99 88888.00 2021-01-12 05:20:49.000 012 13968.83 125.48 54951.02 88888.00 2021-01-12 05:20:50.000 012 13966.05 125.22 54951.05 88888.00 2021-01-12 05:20:51.000 012 13966.16 125.32 54951.04 88888.00 2021-01-12 05:20:52.000 012 13966.05 125.50 54951.06 88888.00 2021-01-12 05:20:53.000 012 13965.66 125.25 54951.13 88888.00 2021-01-12 05:20:54.000 012 13965.94 125.35 54951.01 88888.00 2021-01-12 05:20:55.000 012 13965.80 125.29 54951.11 88888.00 2021-01-12 05:20:56.000 012 13965.85 125.11 54951.00 88888.00 2021-01-12 05:20:57.000 012 13966.43 125.20 54950.79 88888.00 2021-01-12 05:20:58.000 012 13965.81 125.12 54950.88 88888.00 2021-01-12 05:20:59.000 012 13965.80 125.08 54950.86 88888.00 2021-01-12 05:21:00.000 012 13965.65 125.58 54950.75 88888.00 2021-01-12 05:21:01.000 012 13965.70 124.97 54951.00 88888.00 2021-01-12 05:21:02.000 012 13965.69 125.07 54950.82 88888.00 2021-01-12 05:21:03.000 012 13965.70 125.11 54950.77 88888.00 2021-01-12 05:21:04.000 012 13966.05 125.01 54950.78 88888.00 2021-01-12 05:21:05.000 012 13965.57 124.84 54950.88 88888.00 2021-01-12 05:21:06.000 012 13969.13 127.82 54947.73 88888.00 2021-01-12 05:21:07.000 012 13965.71 124.88 54950.57 88888.00 2021-01-12 05:21:08.000 012 13965.69 124.80 54950.59 88888.00 2021-01-12 05:21:09.000 012 13965.62 124.74 54950.89 88888.00 2021-01-12 05:21:10.000 012 13965.47 124.66 54950.69 88888.00 2021-01-12 05:21:11.000 012 13965.62 124.68 54950.68 88888.00 2021-01-12 05:21:12.000 012 13968.34 127.81 54947.43 88888.00 2021-01-12 05:21:13.000 012 13968.52 127.73 54947.47 88888.00 2021-01-12 05:21:14.000 012 13965.60 124.45 54950.60 88888.00 2021-01-12 05:21:15.000 012 13965.92 124.48 54950.52 88888.00 2021-01-12 05:21:16.000 012 13965.74 124.82 54950.54 88888.00 2021-01-12 05:21:17.000 012 13965.89 124.56 54950.39 88888.00 2021-01-12 05:21:18.000 012 13966.02 124.54 54950.58 88888.00 2021-01-12 05:21:19.000 012 13966.31 124.88 54950.40 88888.00 2021-01-12 05:21:20.000 012 13965.52 124.38 54950.46 88888.00 2021-01-12 05:21:21.000 012 13965.61 124.51 54950.49 88888.00 2021-01-12 05:21:22.000 012 13965.53 124.60 54950.20 88888.00 2021-01-12 05:21:23.000 012 13965.51 124.43 54950.23 88888.00 2021-01-12 05:21:24.000 012 13966.10 124.34 54950.33 88888.00 2021-01-12 05:21:25.000 012 13966.00 124.45 54950.19 88888.00 2021-01-12 05:21:26.000 012 13965.58 124.41 54950.25 88888.00 2021-01-12 05:21:27.000 012 13965.49 124.43 54950.08 88888.00 2021-01-12 05:21:28.000 012 13965.95 124.34 54950.06 88888.00 2021-01-12 05:21:29.000 012 13966.03 124.70 54950.18 88888.00 2021-01-12 05:21:30.000 012 13965.56 123.95 54950.29 88888.00 2021-01-12 05:21:31.000 012 13965.46 124.09 54949.95 88888.00 2021-01-12 05:21:32.000 012 13965.30 124.25 54949.86 88888.00 2021-01-12 05:21:33.000 012 13965.72 124.12 54950.23 88888.00 2021-01-12 05:21:34.000 012 13965.42 124.03 54950.12 88888.00 2021-01-12 05:21:35.000 012 13965.39 124.07 54950.07 88888.00 2021-01-12 05:21:36.000 012 13965.51 124.21 54950.04 88888.00 2021-01-12 05:21:37.000 012 13965.21 124.03 54950.18 88888.00 2021-01-12 05:21:38.000 012 13965.48 123.91 54950.06 88888.00 2021-01-12 05:21:39.000 012 13968.26 126.87 54946.92 88888.00 2021-01-12 05:21:40.000 012 13965.35 123.70 54950.03 88888.00 2021-01-12 05:21:41.000 012 13965.05 124.17 54949.93 88888.00 2021-01-12 05:21:42.000 012 13965.12 123.81 54949.94 88888.00 2021-01-12 05:21:43.000 012 13965.08 123.56 54950.21 88888.00 2021-01-12 05:21:44.000 012 13968.09 126.71 54946.99 88888.00 2021-01-12 05:21:45.000 012 13965.23 123.60 54950.04 88888.00 2021-01-12 05:21:46.000 012 13965.51 123.52 54949.77 88888.00 2021-01-12 05:21:47.000 012 13965.08 123.56 54949.83 88888.00 2021-01-12 05:21:48.000 012 13965.24 123.48 54949.91 88888.00 2021-01-12 05:21:49.000 012 13965.30 123.44 54949.81 88888.00 2021-01-12 05:21:50.000 012 13965.33 123.42 54949.92 88888.00 2021-01-12 05:21:51.000 012 13965.30 123.27 54949.91 88888.00 2021-01-12 05:21:52.000 012 13965.07 123.88 54949.76 88888.00 2021-01-12 05:21:53.000 012 13965.39 123.22 54949.90 88888.00 2021-01-12 05:21:54.000 012 13965.41 123.27 54949.84 88888.00 2021-01-12 05:21:55.000 012 13965.55 123.12 54949.86 88888.00 2021-01-12 05:21:56.000 012 13965.69 123.06 54949.87 88888.00 2021-01-12 05:21:57.000 012 13965.60 123.06 54949.82 88888.00 2021-01-12 05:21:58.000 012 13965.54 122.86 54949.98 88888.00 2021-01-12 05:21:59.000 012 13965.80 123.06 54949.85 88888.00 2021-01-12 05:22:00.000 012 13965.78 122.91 54949.97 88888.00 2021-01-12 05:22:01.000 012 13966.09 122.97 54949.93 88888.00 2021-01-12 05:22:02.000 012 13965.62 123.06 54949.80 88888.00 2021-01-12 05:22:03.000 012 13965.92 123.00 54949.71 88888.00 2021-01-12 05:22:04.000 012 13965.74 123.09 54949.81 88888.00 2021-01-12 05:22:05.000 012 13969.77 126.23 54946.85 88888.00 2021-01-12 05:22:06.000 012 13967.24 122.87 54949.96 88888.00 2021-01-12 05:22:07.000 012 13965.57 123.03 54949.32 88888.00 2021-01-12 05:22:08.000 012 13965.93 123.00 54949.49 88888.00 2021-01-12 05:22:09.000 012 13965.75 122.98 54949.80 88888.00 2021-01-12 05:22:10.000 012 13965.84 122.69 54949.94 88888.00 2021-01-12 05:22:11.000 012 13966.14 125.65 54946.74 88888.00 2021-01-12 05:22:12.000 012 13967.16 122.68 54949.81 88888.00 2021-01-12 05:22:13.000 012 13965.88 123.00 54949.87 88888.00 2021-01-12 05:22:14.000 012 13966.27 122.83 54949.71 88888.00 2021-01-12 05:22:15.000 012 13968.59 125.79 54946.80 88888.00 2021-01-12 05:22:16.000 012 13965.59 122.60 54949.94 88888.00 2021-01-12 05:22:17.000 012 13965.34 122.56 54949.88 88888.00 2021-01-12 05:22:18.000 012 13965.58 122.53 54949.90 88888.00 2021-01-12 05:22:19.000 012 13966.06 123.16 54949.97 88888.00 2021-01-12 05:22:20.000 012 13965.61 122.37 54950.03 88888.00 2021-01-12 05:22:21.000 012 13965.75 122.35 54949.93 88888.00 2021-01-12 05:22:22.000 012 13965.37 122.42 54949.87 88888.00 2021-01-12 05:22:23.000 012 13965.35 122.24 54949.94 88888.00 2021-01-12 05:22:24.000 012 13965.55 122.87 54949.83 88888.00 2021-01-12 05:22:25.000 012 13965.66 122.42 54950.02 88888.00 2021-01-12 05:22:26.000 012 13965.33 122.42 54949.85 88888.00 2021-01-12 05:22:27.000 012 13965.38 122.13 54949.81 88888.00 2021-01-12 05:22:28.000 012 13965.61 122.23 54950.00 88888.00 2021-01-12 05:22:29.000 012 13965.19 122.29 54949.98 88888.00 2021-01-12 05:22:30.000 012 13965.43 122.28 54949.94 88888.00 2021-01-12 05:22:31.000 012 13965.76 122.15 54949.87 88888.00 2021-01-12 05:22:32.000 012 13965.25 122.01 54950.01 88888.00 2021-01-12 05:22:33.000 012 13965.62 121.98 54949.94 88888.00 2021-01-12 05:22:34.000 012 13965.42 122.18 54949.87 88888.00 2021-01-12 05:22:35.000 012 13965.44 124.63 54946.78 88888.00 2021-01-12 05:22:36.000 012 13967.97 121.97 54949.87 88888.00 2021-01-12 05:22:37.000 012 13965.25 121.86 54949.93 88888.00 2021-01-12 05:22:38.000 012 13965.25 121.96 54949.93 88888.00 2021-01-12 05:22:39.000 012 13965.27 122.06 54949.83 88888.00 2021-01-12 05:22:40.000 012 13965.30 121.99 54949.91 88888.00 2021-01-12 05:22:41.000 012 13966.87 124.95 54946.94 88888.00 2021-01-12 05:22:42.000 012 13965.20 121.80 54950.05 88888.00 2021-01-12 05:22:43.000 012 13965.22 122.05 54949.96 88888.00 2021-01-12 05:22:44.000 012 13965.08 121.97 54949.75 88888.00 2021-01-12 05:22:45.000 012 13964.94 122.14 54949.81 88888.00 2021-01-12 05:22:46.000 012 13964.88 121.91 54949.61 88888.00 2021-01-12 05:22:47.000 012 13964.72 121.93 54950.06 88888.00 2021-01-12 05:22:48.000 012 13964.55 121.86 54949.86 88888.00 2021-01-12 05:22:49.000 012 13965.35 121.76 54949.86 88888.00 2021-01-12 05:22:50.000 012 13964.54 121.88 54949.75 88888.00 2021-01-12 05:22:51.000 012 13964.60 121.93 54949.52 88888.00 2021-01-12 05:22:52.000 012 13964.80 121.49 54949.88 88888.00 2021-01-12 05:22:53.000 012 13964.43 121.58 54949.71 88888.00 2021-01-12 05:22:54.000 012 13964.97 121.64 54949.58 88888.00 2021-01-12 05:22:55.000 012 13964.29 121.51 54949.70 88888.00 2021-01-12 05:22:56.000 012 13964.28 121.86 54949.73 88888.00 2021-01-12 05:22:57.000 012 13967.17 124.70 54946.61 88888.00 2021-01-12 05:22:58.000 012 13964.54 121.49 54949.66 88888.00 2021-01-12 05:22:59.000 012 13964.23 121.58 54949.59 88888.00 2021-01-12 05:23:00.000 012 13963.99 121.59 54949.77 88888.00 2021-01-12 05:23:01.000 012 13964.15 121.57 54949.79 88888.00 2021-01-12 05:23:02.000 012 13965.18 124.42 54946.62 88888.00 2021-01-12 05:23:03.000 012 13963.96 121.22 54949.81 88888.00 2021-01-12 05:23:04.000 012 13964.35 121.97 54949.67 88888.00 2021-01-12 05:23:05.000 012 13963.87 121.08 54949.80 88888.00 2021-01-12 05:23:06.000 012 13963.88 121.13 54949.66 88888.00 2021-01-12 05:23:07.000 012 13963.98 120.91 54949.63 88888.00 2021-01-12 05:23:08.000 012 13963.66 120.92 54949.69 88888.00 2021-01-12 05:23:09.000 012 13963.60 121.64 54949.62 88888.00 2021-01-12 05:23:10.000 012 13963.51 120.83 54949.71 88888.00 2021-01-12 05:23:11.000 012 13963.83 120.75 54949.59 88888.00 2021-01-12 05:23:12.000 012 13963.48 120.77 54949.74 88888.00 2021-01-12 05:23:13.000 012 13963.42 120.72 54949.50 88888.00 2021-01-12 05:23:14.000 012 13963.39 120.73 54949.46 88888.00 2021-01-12 05:23:15.000 012 13963.28 120.56 54949.51 88888.00 2021-01-12 05:23:16.000 012 13963.37 120.58 54949.50 88888.00 2021-01-12 05:23:17.000 012 13963.70 120.36 54949.45 88888.00 2021-01-12 05:23:18.000 012 13963.09 120.46 54949.51 88888.00 2021-01-12 05:23:19.000 012 13963.32 120.32 54949.34 88888.00 2021-01-12 05:23:20.000 012 13962.95 120.48 54949.46 88888.00 2021-01-12 05:23:21.000 012 13962.51 120.17 54949.28 88888.00 2021-01-12 05:23:22.000 012 13962.69 120.24 54949.25 88888.00 2021-01-12 05:23:23.000 012 13962.62 120.09 54949.36 88888.00 2021-01-12 05:23:24.000 012 13962.45 120.29 54949.17 88888.00 2021-01-12 05:23:25.000 012 13962.34 120.08 54949.05 88888.00 2021-01-12 05:23:26.000 012 13962.16 120.10 54949.03 88888.00 2021-01-12 05:23:27.000 012 13962.09 119.90 54947.63 88888.00 2021-01-12 05:23:28.000 012 13964.85 123.49 54948.11 88888.00 2021-01-12 05:23:29.000 012 13961.74 119.82 54948.89 88888.00 2021-01-12 05:23:30.000 012 13961.51 119.60 54948.86 88888.00 2021-01-12 05:23:31.000 012 13961.37 119.61 54948.84 88888.00 2021-01-12 05:23:32.000 012 13961.51 119.52 54948.74 88888.00 2021-01-12 05:23:33.000 012 13963.62 122.40 54945.85 88888.00 2021-01-12 05:23:34.000 012 13961.14 119.35 54948.67 88888.00 2021-01-12 05:23:35.000 012 13961.01 119.29 54948.11 88888.00 2021-01-12 05:23:36.000 012 13961.85 119.14 54948.69 88888.00 2021-01-12 05:23:37.000 012 13960.73 118.91 54948.57 88888.00 2021-01-12 05:23:38.000 012 13960.64 118.82 54948.61 88888.00 2021-01-12 05:23:39.000 012 13960.55 118.89 54948.39 88888.00 2021-01-12 05:23:40.000 012 13960.18 118.66 54948.29 88888.00 2021-01-12 05:23:41.000 012 13960.47 118.85 54948.55 88888.00 2021-01-12 05:23:42.000 012 13960.52 118.57 54948.48 88888.00 2021-01-12 05:23:43.000 012 13960.15 122.62 54943.64 88888.00 2021-01-12 05:23:44.000 012 13963.10 121.54 54946.62 88888.00 2021-01-12 05:23:45.000 012 13960.07 118.25 54948.25 88888.00 2021-01-12 05:23:46.000 012 13960.06 118.36 54948.12 88888.00 2021-01-12 05:23:47.000 012 13959.97 118.07 54948.16 88888.00 2021-01-12 05:23:48.000 012 13959.78 118.04 54947.86 88888.00 2021-01-12 05:23:49.000 012 13959.74 121.53 54944.85 88888.00 2021-01-12 05:23:50.000 012 13962.24 117.90 54947.92 88888.00 2021-01-12 05:23:51.000 012 13959.95 117.95 54947.73 88888.00 2021-01-12 05:23:52.000 012 13959.74 117.81 54947.84 88888.00 2021-01-12 05:23:53.000 012 13959.64 117.63 54947.68 88888.00 2021-01-12 05:23:54.000 012 13959.38 117.30 54947.66 88888.00 2021-01-12 05:23:55.000 012 13959.71 117.49 54947.72 88888.00 2021-01-12 05:23:56.000 012 13959.49 117.30 54947.51 88888.00 2021-01-12 05:23:57.000 012 13959.69 117.40 54947.47 88888.00 2021-01-12 05:23:58.000 012 13959.24 117.37 54947.53 88888.00 2021-01-12 05:23:59.000 012 13959.29 117.25 54947.35 88888.00 2021-01-12 05:24:00.000 012 13959.27 117.55 54947.17 88888.00 2021-01-12 05:24:01.000 012 13959.02 117.26 54947.27 88888.00 2021-01-12 05:24:02.000 012 13959.21 117.11 54947.22 88888.00 2021-01-12 05:24:03.000 012 13959.01 117.14 54947.16 88888.00 2021-01-12 05:24:04.000 012 13959.08 117.03 54947.02 88888.00 2021-01-12 05:24:05.000 012 13959.12 117.02 54946.94 88888.00 2021-01-12 05:24:06.000 012 13959.38 117.07 54947.03 88888.00 2021-01-12 05:24:07.000 012 13959.03 117.00 54946.93 88888.00 2021-01-12 05:24:08.000 012 13959.28 116.89 54946.84 88888.00 2021-01-12 05:24:09.000 012 13958.93 116.86 54946.74 88888.00 2021-01-12 05:24:10.000 012 13959.38 117.13 54946.74 88888.00 2021-01-12 05:24:11.000 012 13959.16 117.21 54946.67 88888.00 2021-01-12 05:24:12.000 012 13959.44 116.97 54946.53 88888.00 2021-01-12 05:24:13.000 012 13958.95 116.88 54946.41 88888.00 2021-01-12 05:24:14.000 012 13962.10 119.95 54943.43 88888.00 2021-01-12 05:24:15.000 012 13959.39 116.88 54946.67 88888.00 2021-01-12 05:24:16.000 012 13959.95 116.96 54946.09 88888.00 2021-01-12 05:24:17.000 012 13959.68 117.03 54946.47 88888.00 2021-01-12 05:24:18.000 012 13959.29 116.88 54946.36 88888.00 2021-01-12 05:24:19.000 012 13959.76 116.73 54946.37 88888.00 2021-01-12 05:24:20.000 012 13959.97 120.23 54943.21 88888.00 2021-01-12 05:24:21.000 012 13961.71 117.60 54946.40 88888.00 2021-01-12 05:24:22.000 012 13960.21 116.93 54946.44 88888.00 2021-01-12 05:24:23.000 012 13959.90 116.98 54946.60 88888.00 2021-01-12 05:24:24.000 012 13959.86 117.24 54946.42 88888.00 2021-01-12 05:24:25.000 012 13960.41 117.21 54946.22 88888.00 2021-01-12 05:24:26.000 012 13960.39 117.36 54946.05 88888.00 2021-01-12 05:24:27.000 012 13960.97 117.53 54946.43 88888.00 2021-01-12 05:24:28.000 012 13960.61 117.78 54946.56 88888.00 2021-01-12 05:24:29.000 012 13960.65 117.44 54946.53 88888.00 2021-01-12 05:24:30.000 012 13961.14 117.76 54946.50 88888.00 2021-01-12 05:24:31.000 012 13961.37 117.75 54946.65 88888.00 2021-01-12 05:24:32.000 012 13965.45 121.88 54943.50 88888.00 2021-01-12 05:24:33.000 012 13964.17 118.10 54946.59 88888.00 2021-01-12 05:24:34.000 012 13961.35 118.06 54946.72 88888.00 2021-01-12 05:24:35.000 012 13961.36 118.21 54946.72 88888.00 2021-01-12 05:24:36.000 012 13961.59 119.21 54946.87 88888.00 2021-01-12 05:24:37.000 012 13961.57 118.52 54947.04 88888.00 2021-01-12 05:24:38.000 012 13963.75 121.62 54943.95 88888.00 2021-01-12 05:24:39.000 012 13962.14 118.66 54947.05 88888.00 2021-01-12 05:24:40.000 012 13962.50 118.89 54947.13 88888.00 2021-01-12 05:24:41.000 012 13963.03 119.71 54947.10 88888.00 2021-01-12 05:24:42.000 012 13962.57 119.07 54947.49 88888.00 2021-01-12 05:24:43.000 012 13962.92 119.30 54947.51 88888.00 2021-01-12 05:24:44.000 012 13963.25 119.22 54947.56 88888.00 2021-01-12 05:24:45.000 012 13963.39 119.46 54947.56 88888.00 2021-01-12 05:24:46.000 012 13963.39 119.64 54947.60 88888.00 2021-01-12 05:24:47.000 012 13963.60 119.80 54947.98 88888.00 2021-01-12 05:24:48.000 012 13963.83 119.98 54948.02 88888.00 2021-01-12 05:24:49.000 012 13964.07 119.98 54947.98 88888.00 2021-01-12 05:24:50.000 012 13963.94 120.15 54948.22 88888.00 2021-01-12 05:24:51.000 012 13967.41 123.54 54945.06 88888.00 2021-01-12 05:24:52.000 012 13964.28 120.55 54948.46 88888.00 2021-01-12 05:24:53.000 012 13964.55 120.68 54948.29 88888.00 2021-01-12 05:24:54.000 012 13965.17 120.62 54948.55 88888.00 2021-01-12 05:24:55.000 012 13964.66 120.77 54948.61 88888.00 2021-01-12 05:24:56.000 012 13965.57 120.89 54948.78 88888.00 2021-01-12 05:24:57.000 012 13965.34 120.94 54949.10 88888.00 2021-01-12 05:24:58.000 012 13965.30 121.17 54948.87 88888.00 2021-01-12 05:24:59.000 012 13965.28 120.96 54949.11 88888.00 2021-01-12 05:25:00.000 012 13965.36 121.44 54949.25 88888.00 2021-01-12 05:25:01.000 012 13965.45 121.03 54949.35 88888.00 2021-01-12 05:25:02.000 012 13965.17 120.93 54949.51 88888.00 2021-01-12 05:25:03.000 012 13965.28 120.98 54949.59 88888.00 2021-01-12 05:25:04.000 012 13965.26 121.63 54949.62 88888.00 2021-01-12 05:25:05.000 012 13965.20 121.12 54949.79 88888.00 2021-01-12 05:25:06.000 012 13965.30 122.56 54946.68 88888.00 2021-01-12 05:25:07.000 012 13968.14 124.15 54946.83 88888.00 2021-01-12 05:25:08.000 012 13965.54 121.36 54950.12 88888.00 2021-01-12 05:25:09.000 012 13965.11 120.80 54950.19 88888.00 2021-01-12 05:25:10.000 012 13965.27 121.05 54950.37 88888.00 2021-01-12 05:25:11.000 012 13964.92 121.09 54950.23 88888.00 2021-01-12 05:25:12.000 012 13964.97 120.98 54950.41 88888.00 2021-01-12 05:25:13.000 012 13964.84 121.00 54950.48 88888.00 2021-01-12 05:25:14.000 012 13964.83 120.71 54950.31 88888.00 2021-01-12 05:25:15.000 012 13964.88 120.79 54950.59 88888.00 2021-01-12 05:25:16.000 012 13965.17 120.92 54950.61 88888.00 2021-01-12 05:25:17.000 012 13964.34 120.68 54950.75 88888.00 2021-01-12 05:25:18.000 012 13964.92 120.84 54950.37 88888.00 2021-01-12 05:25:19.000 012 13964.11 120.69 54950.99 88888.00 2021-01-12 05:25:20.000 012 13964.10 123.32 54947.46 88888.00 2021-01-12 05:25:21.000 012 13967.61 122.88 54950.78 88888.00 2021-01-12 05:25:22.000 012 13963.95 120.52 54950.87 88888.00 2021-01-12 05:25:23.000 012 13963.98 120.62 54950.91 88888.00 2021-01-12 05:25:24.000 012 13963.45 120.37 54950.87 88888.00 2021-01-12 05:25:25.000 012 13963.69 120.60 54951.00 88888.00 2021-01-12 05:25:26.000 012 13966.24 123.26 54947.79 88888.00 2021-01-12 05:25:27.000 012 13963.06 120.54 54951.19 88888.00 2021-01-12 05:25:28.000 012 13963.20 120.09 54950.94 88888.00 2021-01-12 05:25:29.000 012 13962.86 119.89 54951.00 88888.00 2021-01-12 05:25:30.000 012 13962.79 119.83 54950.75 88888.00 2021-01-12 05:25:31.000 012 13962.65 119.94 54950.81 88888.00 2021-01-12 05:25:32.000 012 13965.95 122.91 54947.82 88888.00 2021-01-12 05:25:33.000 012 13962.84 119.99 54950.52 88888.00 2021-01-12 05:25:34.000 012 13962.39 119.98 54950.90 88888.00 2021-01-12 05:25:35.000 012 13962.53 119.41 54950.81 88888.00 2021-01-12 05:25:36.000 012 13961.97 119.41 54950.68 88888.00 2021-01-12 05:25:37.000 012 13965.30 122.62 54947.60 88888.00 2021-01-12 05:25:38.000 012 13962.52 119.10 54950.58 88888.00 2021-01-12 05:25:39.000 012 13961.85 118.92 54950.69 88888.00 2021-01-12 05:25:40.000 012 13961.70 118.78 54950.59 88888.00 2021-01-12 05:25:41.000 012 13961.48 118.82 54950.46 88888.00 2021-01-12 05:25:42.000 012 13963.17 121.89 54947.33 88888.00 2021-01-12 05:25:43.000 012 13962.01 118.57 54950.30 88888.00 2021-01-12 05:25:44.000 012 13962.13 118.84 54950.11 88888.00 2021-01-12 05:25:45.000 012 13961.63 118.33 54950.04 88888.00 2021-01-12 05:25:46.000 012 13961.59 118.38 54949.95 88888.00 2021-01-12 05:25:47.000 012 13961.81 118.26 54950.01 88888.00 2021-01-12 05:25:48.000 012 13962.14 118.40 54949.93 88888.00 2021-01-12 05:25:49.000 012 13961.74 118.14 54950.05 88888.00 2021-01-12 05:25:50.000 012 13961.67 118.05 54950.05 88888.00 2021-01-12 05:25:51.000 012 13961.64 118.14 54949.88 88888.00 2021-01-12 05:25:52.000 012 13961.87 118.08 54946.66 88888.00 2021-01-12 05:25:53.000 012 13965.01 119.79 54949.86 88888.00 2021-01-12 05:25:54.000 012 13962.09 118.36 54949.24 88888.00 2021-01-12 05:25:55.000 012 13962.09 117.85 54949.71 88888.00 2021-01-12 05:25:56.000 012 13962.11 118.03 54949.56 88888.00 2021-01-12 05:25:57.000 012 13962.27 117.97 54949.64 88888.00 2021-01-12 05:25:58.000 012 13965.67 121.00 54946.54 88888.00 2021-01-12 05:25:59.000 012 13962.57 117.91 54949.68 88888.00 2021-01-12 05:26:00.000 012 13963.09 117.87 54949.49 88888.00 2021-01-12 05:26:01.000 012 13962.75 117.96 54949.36 88888.00 2021-01-12 05:26:02.000 012 13962.89 117.90 54949.61 88888.00 2021-01-12 05:26:03.000 012 13963.40 118.19 54949.49 88888.00 2021-01-12 05:26:04.000 012 13963.10 117.86 54949.49 88888.00 2021-01-12 05:26:05.000 012 13963.24 117.82 54949.54 88888.00 2021-01-12 05:26:06.000 012 13963.11 117.83 54948.90 88888.00 2021-01-12 05:26:07.000 012 13963.62 117.68 54949.71 88888.00 2021-01-12 05:26:08.000 012 13963.54 118.25 54949.39 88888.00 2021-01-12 05:26:09.000 012 13963.65 117.90 54949.45 88888.00 2021-01-12 05:26:10.000 012 13963.73 117.83 54949.59 88888.00 2021-01-12 05:26:11.000 012 13963.71 118.14 54949.46 88888.00 2021-01-12 05:26:12.000 012 13964.29 117.99 54949.63 88888.00 2021-01-12 05:26:13.000 012 13964.19 120.64 54945.13 88888.00 2021-01-12 05:26:14.000 012 13967.15 121.24 54947.49 88888.00 2021-01-12 05:26:15.000 012 13964.48 118.47 54949.58 88888.00 2021-01-12 05:26:16.000 012 13964.35 118.52 54949.61 88888.00 2021-01-12 05:26:17.000 012 13964.64 118.62 54949.79 88888.00 2021-01-12 05:26:18.000 012 13964.82 118.40 54949.68 88888.00 2021-01-12 05:26:19.000 012 13967.73 121.28 54946.61 88888.00 2021-01-12 05:26:20.000 012 13965.12 118.50 54950.08 88888.00 2021-01-12 05:26:21.000 012 13964.74 118.61 54949.82 88888.00 2021-01-12 05:26:22.000 012 13965.16 118.76 54949.93 88888.00 2021-01-12 05:26:23.000 012 13965.01 118.84 54949.94 88888.00 2021-01-12 05:26:24.000 012 13964.98 118.82 54949.90 88888.00 2021-01-12 05:26:25.000 012 13965.00 119.23 54950.10 88888.00 2021-01-12 05:26:26.000 012 13965.15 118.82 54950.07 88888.00 2021-01-12 05:26:27.000 012 13965.17 119.09 54950.03 88888.00 2021-01-12 05:26:28.000 012 13964.93 119.10 54950.14 88888.00 2021-01-12 05:26:29.000 012 13965.05 119.31 54950.25 88888.00 2021-01-12 05:26:30.000 012 13964.82 119.21 54950.37 88888.00 2021-01-12 05:26:31.000 012 13964.79 119.41 54950.20 88888.00 2021-01-12 05:26:32.000 012 13965.03 119.32 54950.13 88888.00 2021-01-12 05:26:33.000 012 13964.78 119.47 54950.46 88888.00 2021-01-12 05:26:34.000 012 13964.80 119.51 54950.62 88888.00 2021-01-12 05:26:35.000 012 13964.51 119.46 54950.63 88888.00 2021-01-12 05:26:36.000 012 13964.61 119.51 54950.71 88888.00 2021-01-12 05:26:37.000 012 13964.73 119.69 54950.86 88888.00 2021-01-12 05:26:38.000 012 13965.06 119.76 54950.83 88888.00 2021-01-12 05:26:39.000 012 13964.23 119.77 54950.82 88888.00 2021-01-12 05:26:40.000 012 13964.83 119.86 54950.82 88888.00 2021-01-12 05:26:41.000 012 13964.19 120.05 54950.94 88888.00 2021-01-12 05:26:42.000 012 13963.93 120.17 54950.91 88888.00 2021-01-12 05:26:43.000 012 13963.98 119.94 54950.94 88888.00 2021-01-12 05:26:44.000 012 13966.64 122.93 54948.04 88888.00 2021-01-12 05:26:45.000 012 13963.94 119.86 54951.13 88888.00 2021-01-12 05:26:46.000 012 13963.35 119.94 54951.29 88888.00 2021-01-12 05:26:47.000 012 13963.51 120.19 54951.25 88888.00 2021-01-12 05:26:48.000 012 13963.73 120.07 54951.19 88888.00 2021-01-12 05:26:49.000 012 13963.16 120.11 54951.30 88888.00 2021-01-12 05:26:50.000 012 13962.88 122.94 54948.09 88888.00 2021-01-12 05:26:51.000 012 13964.17 119.98 54951.15 88888.00 2021-01-12 05:26:52.000 012 13962.22 120.09 54951.24 88888.00 2021-01-12 05:26:53.000 012 13962.64 119.99 54951.19 88888.00 2021-01-12 05:26:54.000 012 13962.55 120.10 54951.43 88888.00 2021-01-12 05:26:55.000 012 13961.58 119.91 54950.91 88888.00 2021-01-12 05:26:56.000 012 13961.59 119.84 54951.20 88888.00 2021-01-12 05:26:57.000 012 13961.58 119.98 54951.08 88888.00 2021-01-12 05:26:58.000 012 13961.23 119.90 54950.56 88888.00 2021-01-12 05:26:59.000 012 13961.19 119.82 54951.05 88888.00 2021-01-12 05:27:00.000 012 13961.06 119.72 54951.06 88888.00 2021-01-12 05:27:01.000 012 13960.77 119.73 54951.23 88888.00 2021-01-12 05:27:02.000 012 13960.79 119.44 54950.78 88888.00 2021-01-12 05:27:03.000 012 13961.42 119.79 54950.97 88888.00 2021-01-12 05:27:04.000 012 13960.95 119.67 54951.02 88888.00 2021-01-12 05:27:05.000 012 13960.69 119.57 54950.91 88888.00 2021-01-12 05:27:06.000 012 13960.66 119.50 54950.81 88888.00 2021-01-12 05:27:07.000 012 13960.82 119.48 54950.95 88888.00 2021-01-12 05:27:08.000 012 13960.91 119.45 54950.76 88888.00 2021-01-12 05:27:09.000 012 13960.96 119.41 54950.84 88888.00 2021-01-12 05:27:10.000 012 13960.91 119.40 54950.73 88888.00 2021-01-12 05:27:11.000 012 13964.10 122.43 54947.58 88888.00 2021-01-12 05:27:12.000 012 13961.08 119.39 54950.81 88888.00 2021-01-12 05:27:13.000 012 13961.15 119.06 54950.32 88888.00 2021-01-12 05:27:14.000 012 13961.37 119.11 54950.70 88888.00 2021-01-12 05:27:15.000 012 13961.23 119.22 54950.73 88888.00 2021-01-12 05:27:16.000 012 13964.32 122.47 54947.60 88888.00 2021-01-12 05:27:17.000 012 13961.06 119.24 54950.97 88888.00 2021-01-12 05:27:18.000 012 13961.71 119.12 54950.71 88888.00 2021-01-12 05:27:19.000 012 13961.92 118.77 54950.67 88888.00 2021-01-12 05:27:20.000 012 13961.70 118.97 54950.78 88888.00 2021-01-12 05:27:21.000 012 13961.75 118.84 54950.74 88888.00 2021-01-12 05:27:22.000 012 13961.97 118.87 54950.52 88888.00 2021-01-12 05:27:23.000 012 13962.53 119.03 54950.52 88888.00 2021-01-12 05:27:24.000 012 13962.21 118.88 54950.67 88888.00 2021-01-12 05:27:25.000 012 13962.59 118.86 54950.65 88888.00 2021-01-12 05:27:26.000 012 13962.26 118.92 54950.78 88888.00 2021-01-12 05:27:27.000 012 13962.62 118.74 54950.32 88888.00 2021-01-12 05:27:28.000 012 13963.20 119.47 54950.61 88888.00 2021-01-12 05:27:29.000 012 13962.95 118.87 54950.70 88888.00 2021-01-12 05:27:30.000 012 13963.33 118.83 54950.65 88888.00 2021-01-12 05:27:31.000 012 13963.53 118.84 54950.66 88888.00 2021-01-12 05:27:32.000 012 13963.73 118.92 54950.78 88888.00 2021-01-12 05:27:33.000 012 13963.82 119.56 54950.77 88888.00 2021-01-12 05:27:34.000 012 13963.90 118.80 54950.81 88888.00 2021-01-12 05:27:35.000 012 13964.00 118.75 54951.00 88888.00 2021-01-12 05:27:36.000 012 13964.31 118.97 54950.99 88888.00 2021-01-12 05:27:37.000 012 13964.60 118.80 54950.96 88888.00 2021-01-12 05:27:38.000 012 13964.61 118.97 54950.94 88888.00 2021-01-12 05:27:39.000 012 13965.08 118.56 54951.21 88888.00 2021-01-12 05:27:40.000 012 13965.31 119.00 54950.93 88888.00 2021-01-12 05:27:41.000 012 13965.23 118.92 54948.94 88888.00 2021-01-12 05:27:42.000 012 13968.81 121.99 54951.07 88888.00 2021-01-12 05:27:43.000 012 13965.49 119.07 54951.26 88888.00 2021-01-12 05:27:44.000 012 13965.67 119.17 54951.44 88888.00 2021-01-12 05:27:45.000 012 13966.15 119.10 54951.38 88888.00 2021-01-12 05:27:46.000 012 13965.93 119.21 54951.39 88888.00 2021-01-12 05:27:47.000 012 13969.01 122.30 54948.16 88888.00 2021-01-12 05:27:48.000 012 13966.25 119.21 54951.63 88888.00 2021-01-12 05:27:49.000 012 13966.41 119.38 54951.86 88888.00 2021-01-12 05:27:50.000 012 13966.71 119.49 54951.70 88888.00 2021-01-12 05:27:51.000 012 13966.54 119.19 54952.01 88888.00 2021-01-12 05:27:52.000 012 13966.81 119.31 54951.82 88888.00 2021-01-12 05:27:53.000 012 13966.63 119.39 54952.11 88888.00 2021-01-12 05:27:54.000 012 13966.98 119.36 54952.00 88888.00 2021-01-12 05:27:55.000 012 13967.40 119.41 54952.12 88888.00 2021-01-12 05:27:56.000 012 13966.80 119.32 54952.28 88888.00 2021-01-12 05:27:57.000 012 13966.76 119.35 54952.42 88888.00 2021-01-12 05:27:58.000 012 13966.80 119.70 54952.38 88888.00 2021-01-12 05:27:59.000 012 13966.80 119.72 54952.50 88888.00 2021-01-12 05:28:00.000 012 13967.41 119.60 54952.50 88888.00 2021-01-12 05:28:01.000 012 13966.75 119.52 54952.44 88888.00 2021-01-12 05:28:02.000 012 13966.96 119.55 54952.62 88888.00 2021-01-12 05:28:03.000 012 13966.82 119.62 54952.67 88888.00 2021-01-12 05:28:04.000 012 13967.09 119.69 54952.85 88888.00 2021-01-12 05:28:05.000 012 13966.84 120.12 54952.54 88888.00 2021-01-12 05:28:06.000 012 13966.67 121.79 54948.48 88888.00 2021-01-12 05:28:07.000 012 13969.68 122.53 54950.00 88888.00 2021-01-12 05:28:08.000 012 13966.56 119.60 54952.92 88888.00 2021-01-12 05:28:09.000 012 13966.68 119.60 54952.84 88888.00 2021-01-12 05:28:10.000 012 13966.78 119.61 54953.07 88888.00 2021-01-12 05:28:11.000 012 13967.08 119.54 54953.02 88888.00 2021-01-12 05:28:12.000 012 13968.00 122.78 54950.08 88888.00 2021-01-12 05:28:13.000 012 13966.87 119.50 54952.96 88888.00 2021-01-12 05:28:14.000 012 13966.64 119.63 54953.34 88888.00 2021-01-12 05:28:15.000 012 13966.48 119.76 54953.39 88888.00 2021-01-12 05:28:16.000 012 13966.57 119.63 54952.99 88888.00 2021-01-12 05:28:17.000 012 13966.21 119.49 54953.42 88888.00 2021-01-12 05:28:18.000 012 13969.27 122.66 54950.11 88888.00 2021-01-12 05:28:19.000 012 13966.20 119.47 54953.65 88888.00 2021-01-12 05:28:20.000 012 13966.32 119.62 54953.64 88888.00 2021-01-12 05:28:21.000 012 13966.20 119.43 54953.58 88888.00 2021-01-12 05:28:22.000 012 13966.07 119.73 54953.66 88888.00 2021-01-12 05:28:23.000 012 13966.12 119.65 54953.53 88888.00 2021-01-12 05:28:24.000 012 13966.04 119.58 54953.76 88888.00 2021-01-12 05:28:25.000 012 13966.04 119.60 54953.39 88888.00 2021-01-12 05:28:26.000 012 13965.97 119.43 54953.77 88888.00 2021-01-12 05:28:27.000 012 13966.19 119.52 54953.79 88888.00 2021-01-12 05:28:28.000 012 13965.68 119.68 54953.85 88888.00 2021-01-12 05:28:29.000 012 13966.08 119.64 54953.99 88888.00 2021-01-12 05:28:30.000 012 13965.79 119.65 54953.83 88888.00 2021-01-12 05:28:31.000 012 13965.61 119.68 54953.87 88888.00 2021-01-12 05:28:32.000 012 13965.67 119.98 54953.82 88888.00 2021-01-12 05:28:33.000 012 13965.85 119.54 54953.61 88888.00 2021-01-12 05:28:34.000 012 13965.68 119.54 54953.83 88888.00 2021-01-12 05:28:35.000 012 13965.88 119.66 54953.86 88888.00 2021-01-12 05:28:36.000 012 13965.50 119.79 54953.96 88888.00 2021-01-12 05:28:37.000 012 13965.80 120.01 54954.08 88888.00 2021-01-12 05:28:38.000 012 13965.36 122.24 54950.88 88888.00 2021-01-12 05:28:39.000 012 13968.54 119.65 54953.94 88888.00 2021-01-12 05:28:40.000 012 13965.92 119.63 54953.88 88888.00 2021-01-12 05:28:41.000 012 13965.56 119.47 54953.84 88888.00 2021-01-12 05:28:42.000 012 13965.53 119.48 54954.15 88888.00 2021-01-12 05:28:43.000 012 13965.49 119.35 54954.27 88888.00 2021-01-12 05:28:44.000 012 13966.98 122.59 54951.02 88888.00 2021-01-12 05:28:45.000 012 13966.33 119.56 54954.18 88888.00 2021-01-12 05:28:46.000 012 13965.36 119.37 54953.90 88888.00 2021-01-12 05:28:47.000 012 13965.17 119.45 54954.31 88888.00 2021-01-12 05:28:48.000 012 13965.44 119.58 54954.04 88888.00 2021-01-12 05:28:49.000 012 13965.52 119.34 54953.97 88888.00 2021-01-12 05:28:50.000 012 13965.66 119.39 54954.10 88888.00 2021-01-12 05:28:51.000 012 13965.57 119.16 54954.33 88888.00 2021-01-12 05:28:52.000 012 13965.67 119.26 54954.31 88888.00 2021-01-12 05:28:53.000 012 13965.65 119.30 54954.15 88888.00 2021-01-12 05:28:54.000 012 13965.75 123.44 54951.09 88888.00 2021-01-12 05:28:55.000 012 13969.37 120.29 54954.15 88888.00 2021-01-12 05:28:56.000 012 13965.99 119.16 54954.34 88888.00 2021-01-12 05:28:57.000 012 13965.91 119.13 54954.29 88888.00 2021-01-12 05:28:58.000 012 13966.00 118.97 54954.31 88888.00 2021-01-12 05:28:59.000 012 13966.11 119.03 54954.43 88888.00 2021-01-12 05:29:00.000 012 13969.01 122.21 54951.06 88888.00 2021-01-12 05:29:01.000 012 13966.01 119.03 54954.39 88888.00 2021-01-12 05:29:02.000 012 13965.81 119.24 54954.43 88888.00 2021-01-12 05:29:03.000 012 13966.25 119.16 54954.18 88888.00 2021-01-12 05:29:04.000 012 13966.31 119.00 54954.30 88888.00 2021-01-12 05:29:05.000 012 13966.44 119.14 54954.25 88888.00 2021-01-12 05:29:06.000 012 13966.36 119.06 54954.46 88888.00 2021-01-12 05:29:07.000 012 13966.55 118.95 54954.51 88888.00 2021-01-12 05:29:08.000 012 13966.31 119.06 54954.23 88888.00 2021-01-12 05:29:09.000 012 13966.52 119.39 54953.98 88888.00 2021-01-12 05:29:10.000 012 13966.30 119.12 54954.27 88888.00 2021-01-12 05:29:11.000 012 13966.28 119.16 54954.26 88888.00 2021-01-12 05:29:12.000 012 13966.31 118.91 54954.46 88888.00 2021-01-12 05:29:13.000 012 13966.31 118.96 54954.09 88888.00 2021-01-12 05:29:14.000 012 13966.37 119.09 54954.47 88888.00 2021-01-12 05:29:15.000 012 13969.40 122.03 54951.19 88888.00 2021-01-12 05:29:16.000 012 13966.35 118.85 54954.31 88888.00 2021-01-12 05:29:17.000 012 13966.11 118.91 54954.38 88888.00 2021-01-12 05:29:18.000 012 13966.17 118.67 54954.31 88888.00 2021-01-12 05:29:19.000 012 13966.47 118.51 54954.40 88888.00 2021-01-12 05:29:20.000 012 13966.74 118.86 54954.68 88888.00 2021-01-12 05:29:21.000 012 13966.30 118.73 54954.42 88888.00 2021-01-12 05:29:22.000 012 13966.17 118.76 54954.40 88888.00 2021-01-12 05:29:23.000 012 13966.06 118.66 54954.44 88888.00 2021-01-12 05:29:24.000 012 13965.93 119.02 54954.56 88888.00 2021-01-12 05:29:25.000 012 13968.17 121.86 54951.44 88888.00 2021-01-12 05:29:26.000 012 13965.94 118.78 54954.43 88888.00 2021-01-12 05:29:27.000 012 13965.99 118.76 54954.28 88888.00 2021-01-12 05:29:28.000 012 13965.70 118.51 54954.60 88888.00 2021-01-12 05:29:29.000 012 13965.58 118.67 54954.38 88888.00 2021-01-12 05:29:30.000 012 13965.68 118.67 54954.37 88888.00 2021-01-12 05:29:31.000 012 13968.63 121.69 54951.07 88888.00 2021-01-12 05:29:32.000 012 13965.76 118.56 54954.37 88888.00 2021-01-12 05:29:33.000 012 13965.15 118.47 54954.37 88888.00 2021-01-12 05:29:34.000 012 13965.02 118.66 54954.39 88888.00 2021-01-12 05:29:35.000 012 13965.07 118.66 54954.24 88888.00 2021-01-12 05:29:36.000 012 13969.27 122.54 54951.12 88888.00 2021-01-12 05:29:37.000 012 13967.98 118.53 54954.21 88888.00 2021-01-12 05:29:38.000 012 13964.80 118.49 54954.36 88888.00 2021-01-12 05:29:39.000 012 13964.61 118.55 54954.13 88888.00 2021-01-12 05:29:40.000 012 13964.27 118.62 54954.01 88888.00 2021-01-12 05:29:41.000 012 13963.91 118.47 54954.17 88888.00 2021-01-12 05:29:42.000 012 13966.97 121.57 54950.99 88888.00 2021-01-12 05:29:43.000 012 13963.66 118.42 54954.12 88888.00 2021-01-12 05:29:44.000 012 13963.62 118.34 54953.89 88888.00 2021-01-12 05:29:45.000 012 13963.59 118.95 54953.66 88888.00 2021-01-12 05:29:46.000 012 13963.51 118.33 54953.93 88888.00 2021-01-12 05:29:47.000 012 13963.48 118.79 54953.77 88888.00 2021-01-12 05:29:48.000 012 13963.39 118.22 54953.73 88888.00 2021-01-12 05:29:49.000 012 13963.32 118.31 54953.75 88888.00 2021-01-12 05:29:50.000 012 13962.99 118.24 54953.59 88888.00 2021-01-12 05:29:51.000 012 13962.97 118.53 54953.57 88888.00 2021-01-12 05:29:52.000 012 13962.76 118.14 54953.46 88888.00 2021-01-12 05:29:53.000 012 13962.85 118.07 54953.39 88888.00 2021-01-12 05:29:54.000 012 13962.97 118.12 54953.47 88888.00 2021-01-12 05:29:55.000 012 13962.58 118.13 54953.39 88888.00 2021-01-12 05:29:56.000 012 13962.63 118.15 54953.50 88888.00 2021-01-12 05:29:57.000 012 13962.56 118.08 54953.50 88888.00 2021-01-12 05:29:58.000 012 13962.94 118.28 54953.15 88888.00 2021-01-12 05:29:59.000 012 13962.74 118.00 54953.14 88888.00 2021-01-12 05:30:00.000 012 13962.77 118.14 54953.16 88888.00 2021-01-12 05:30:01.000 012 13962.69 118.03 54953.26 88888.00 2021-01-12 05:30:02.000 012 13962.29 118.11 54953.11 88888.00 2021-01-12 05:30:03.000 012 13962.22 118.00 54952.76 88888.00 2021-01-12 05:30:04.000 012 13962.29 118.01 54953.11 88888.00 2021-01-12 05:30:05.000 012 13962.10 118.21 54952.98 88888.00 2021-01-12 05:30:06.000 012 13962.13 118.16 54953.20 88888.00 2021-01-12 05:30:07.000 012 13965.17 121.29 54950.08 88888.00 2021-01-12 05:30:08.000 012 13962.74 118.20 54953.08 88888.00 2021-01-12 05:30:09.000 012 13962.40 118.16 54953.08 88888.00 2021-01-12 05:30:10.000 012 13962.23 118.28 54952.87 88888.00 2021-01-12 05:30:11.000 012 13962.19 118.31 54952.83 88888.00 2021-01-12 05:30:12.000 012 13962.09 118.31 54952.96 88888.00 2021-01-12 05:30:13.000 012 13962.28 118.24 54952.98 88888.00 2021-01-12 05:30:14.000 012 13962.35 118.37 54953.01 88888.00 2021-01-12 05:30:15.000 012 13961.94 118.25 54952.92 88888.00 2021-01-12 05:30:16.000 012 13962.44 118.36 54952.92 88888.00 2021-01-12 05:30:17.000 012 13962.31 118.44 54953.10 88888.00 2021-01-12 05:30:18.000 012 13962.23 118.17 54953.09 88888.00 2021-01-12 05:30:19.000 012 13962.49 118.78 54952.88 88888.00 2021-01-12 05:30:20.000 012 13962.22 118.35 54952.89 88888.00 2021-01-12 05:30:21.000 012 13962.09 118.52 54952.90 88888.00 2021-01-12 05:30:22.000 012 13962.21 118.53 54952.95 88888.00 2021-01-12 05:30:23.000 012 13966.28 123.09 54949.91 88888.00 2021-01-12 05:30:24.000 012 13965.54 120.21 54953.09 88888.00 2021-01-12 05:30:25.000 012 13962.22 118.33 54952.95 88888.00 2021-01-12 05:30:26.000 012 13962.23 118.50 54952.91 88888.00 2021-01-12 05:30:27.000 012 13962.50 118.80 54952.97 88888.00 2021-01-12 05:30:28.000 012 13962.28 118.52 54953.13 88888.00 2021-01-12 05:30:29.000 012 13964.64 121.73 54949.99 88888.00 2021-01-12 05:30:30.000 012 13962.65 118.68 54952.91 88888.00 2021-01-12 05:30:31.000 012 13962.46 118.70 54953.20 88888.00 2021-01-12 05:30:32.000 012 13962.28 118.72 54951.30 88888.00 2021-01-12 05:30:33.000 012 13965.23 121.86 54953.27 88888.00 2021-01-12 05:30:34.000 012 13962.28 118.92 54953.08 88888.00 2021-01-12 05:30:35.000 012 13962.12 118.78 54953.01 88888.00 2021-01-12 05:30:36.000 012 13962.15 118.91 54953.18 88888.00 2021-01-12 05:30:37.000 012 13961.78 118.95 54953.16 88888.00 2021-01-12 05:30:38.000 012 13965.24 121.99 54950.18 88888.00 2021-01-12 05:30:39.000 012 13962.26 118.90 54953.16 88888.00 2021-01-12 05:30:40.000 012 13962.58 118.90 54953.17 88888.00 2021-01-12 05:30:41.000 012 13962.09 119.07 54953.15 88888.00 2021-01-12 05:30:42.000 012 13962.55 119.08 54953.30 88888.00 2021-01-12 05:30:43.000 012 13962.18 119.07 54953.28 88888.00 2021-01-12 05:30:44.000 012 13962.30 119.29 54953.34 88888.00 2021-01-12 05:30:45.000 012 13962.22 118.98 54953.39 88888.00 2021-01-12 05:30:46.000 012 13962.33 119.22 54953.33 88888.00 2021-01-12 05:30:47.000 012 13962.85 119.39 54953.32 88888.00 2021-01-12 05:30:48.000 012 13962.53 119.32 54953.52 88888.00 2021-01-12 05:30:49.000 012 13962.45 119.34 54953.45 88888.00 2021-01-12 05:30:50.000 012 13962.32 119.30 54953.57 88888.00 2021-01-12 05:30:51.000 012 13962.92 119.37 54953.33 88888.00 2021-01-12 05:30:52.000 012 13962.59 119.60 54953.52 88888.00 2021-01-12 05:30:53.000 012 13962.53 119.66 54953.71 88888.00 2021-01-12 05:30:54.000 012 13962.61 119.64 54953.77 88888.00 2021-01-12 05:30:55.000 012 13962.50 119.60 54953.77 88888.00 2021-01-12 05:30:56.000 012 13962.62 119.73 54953.67 88888.00 2021-01-12 05:30:57.000 012 13963.03 119.83 54953.73 88888.00 2021-01-12 05:30:58.000 012 13965.44 122.92 54950.66 88888.00 2021-01-12 05:30:59.000 012 13962.80 119.69 54953.88 88888.00 2021-01-12 05:31:00.000 012 13962.57 120.01 54954.09 88888.00 2021-01-12 05:31:01.000 012 13963.00 120.15 54954.00 88888.00 2021-01-12 05:31:02.000 012 13962.74 120.23 54953.89 88888.00 2021-01-12 05:31:03.000 012 13962.63 120.20 54954.15 88888.00 2021-01-12 05:31:04.000 012 13964.15 123.52 54950.83 88888.00 2021-01-12 05:31:05.000 012 13964.39 120.26 54954.31 88888.00 2021-01-12 05:31:06.000 012 13963.24 120.29 54954.31 88888.00 2021-01-12 05:31:07.000 012 13962.89 120.59 54954.02 88888.00 2021-01-12 05:31:08.000 012 13962.84 120.48 54954.33 88888.00 2021-01-12 05:31:09.000 012 13963.28 120.61 54954.25 88888.00 2021-01-12 05:31:10.000 012 13962.78 120.88 54954.40 88888.00 2021-01-12 05:31:11.000 012 13962.91 120.67 54954.46 88888.00 2021-01-12 05:31:12.000 012 13963.26 121.44 54954.30 88888.00 2021-01-12 05:31:13.000 012 13962.76 120.76 54954.49 88888.00 2021-01-12 05:31:14.000 012 13962.76 120.87 54954.50 88888.00 2021-01-12 05:31:15.000 012 13962.69 120.88 54954.52 88888.00 2021-01-12 05:31:16.000 012 13965.67 124.19 54951.49 88888.00 2021-01-12 05:31:17.000 012 13962.60 121.37 54954.47 88888.00 2021-01-12 05:31:18.000 012 13962.39 121.21 54954.63 88888.00 2021-01-12 05:31:19.000 012 13962.46 121.17 54954.61 88888.00 2021-01-12 05:31:20.000 012 13962.48 121.18 54954.73 88888.00 2021-01-12 05:31:21.000 012 13965.43 124.19 54951.61 88888.00 2021-01-12 05:31:22.000 012 13962.56 121.36 54954.70 88888.00 2021-01-12 05:31:23.000 012 13962.37 121.30 54954.75 88888.00 2021-01-12 05:31:24.000 012 13962.37 121.35 54954.86 88888.00 2021-01-12 05:31:25.000 012 13962.24 121.24 54954.75 88888.00 2021-01-12 05:31:26.000 012 13962.46 121.31 54954.91 88888.00 2021-01-12 05:31:27.000 012 13962.33 121.40 54954.95 88888.00 2021-01-12 05:31:28.000 012 13962.43 121.44 54954.97 88888.00 2021-01-12 05:31:29.000 012 13962.56 121.52 54954.93 88888.00 2021-01-12 05:31:30.000 012 13962.15 121.36 54954.97 88888.00 2021-01-12 05:31:31.000 012 13962.25 121.39 54955.02 88888.00 2021-01-12 05:31:32.000 012 13962.23 121.94 54955.00 88888.00 2021-01-12 05:31:33.000 012 13962.26 121.56 54955.15 88888.00 2021-01-12 05:31:34.000 012 13962.34 121.57 54955.28 88888.00 2021-01-12 05:31:35.000 012 13965.02 124.63 54952.08 88888.00 2021-01-12 05:31:36.000 012 13962.12 121.87 54955.27 88888.00 2021-01-12 05:31:37.000 012 13962.39 121.73 54955.06 88888.00 2021-01-12 05:31:38.000 012 13962.01 121.61 54955.26 88888.00 2021-01-12 05:31:39.000 012 13961.96 121.70 54955.24 88888.00 2021-01-12 05:31:40.000 012 13961.77 121.65 54955.37 88888.00 2021-01-12 05:31:41.000 012 13961.82 121.82 54955.27 88888.00 2021-01-12 05:31:42.000 012 13961.83 121.83 54955.24 88888.00 2021-01-12 05:31:43.000 012 13961.65 121.93 54955.29 88888.00 2021-01-12 05:31:44.000 012 13961.90 122.30 54955.38 88888.00 2021-01-12 05:31:45.000 012 13961.87 121.82 54955.47 88888.00 2021-01-12 05:31:46.000 012 13962.02 121.74 54955.56 88888.00 2021-01-12 05:31:47.000 012 13962.06 121.98 54955.24 88888.00 2021-01-12 05:31:48.000 012 13961.52 121.95 54955.54 88888.00 2021-01-12 05:31:49.000 012 13961.71 122.55 54955.38 88888.00 2021-01-12 05:31:50.000 012 13961.54 124.63 54952.43 88888.00 2021-01-12 05:31:51.000 012 13964.49 122.01 54955.41 88888.00 2021-01-12 05:31:52.000 012 13961.42 122.15 54955.33 88888.00 2021-01-12 05:31:53.000 012 13961.77 121.98 54955.27 88888.00 2021-01-12 05:31:54.000 012 13961.81 122.08 54955.37 88888.00 2021-01-12 05:31:55.000 012 13961.90 121.90 54955.53 88888.00 2021-01-12 05:31:56.000 012 13963.10 125.26 54952.35 88888.00 2021-01-12 05:31:57.000 012 13961.77 122.24 54954.78 88888.00 2021-01-12 05:31:58.000 012 13961.99 122.10 54955.47 88888.00 2021-01-12 05:31:59.000 012 13962.09 122.13 54955.47 88888.00 2021-01-12 05:32:00.000 012 13961.70 122.30 54955.70 88888.00 2021-01-12 05:32:01.000 012 13961.53 122.24 54955.54 88888.00 2021-01-12 05:32:02.000 012 13964.65 125.39 54952.32 88888.00 2021-01-12 05:32:03.000 012 13961.72 122.35 54955.47 88888.00 2021-01-12 05:32:04.000 012 13961.52 122.32 54955.55 88888.00 2021-01-12 05:32:05.000 012 13961.68 122.24 54955.56 88888.00 2021-01-12 05:32:06.000 012 13961.86 122.49 54955.55 88888.00 2021-01-12 05:32:07.000 012 13963.29 125.97 54952.48 88888.00 2021-01-12 05:32:08.000 012 13962.46 122.47 54955.48 88888.00 2021-01-12 05:32:09.000 012 13961.58 122.45 54955.57 88888.00 2021-01-12 05:32:10.000 012 13961.65 122.47 54955.52 88888.00 2021-01-12 05:32:11.000 012 13961.80 122.75 54955.61 88888.00 2021-01-12 05:32:12.000 012 13961.29 122.66 54955.53 88888.00 2021-01-12 05:32:13.000 012 13961.29 122.63 54955.81 88888.00 2021-01-12 05:32:14.000 012 13961.40 122.81 54955.70 88888.00 2021-01-12 05:32:15.000 012 13961.40 122.74 54955.79 88888.00 2021-01-12 05:32:16.000 012 13961.30 122.70 54955.65 88888.00 2021-01-12 05:32:17.000 012 13960.95 122.84 54955.69 88888.00 2021-01-12 05:32:18.000 012 13961.16 122.86 54955.70 88888.00 2021-01-12 05:32:19.000 012 13961.21 122.93 54955.73 88888.00 2021-01-12 05:32:20.000 012 13961.05 122.91 54955.79 88888.00 2021-01-12 05:32:21.000 012 13961.15 123.26 54955.75 88888.00 2021-01-12 05:32:22.000 012 13960.71 122.93 54955.67 88888.00 2021-01-12 05:32:23.000 012 13961.24 123.57 54955.82 88888.00 2021-01-12 05:32:24.000 012 13961.22 123.13 54955.69 88888.00 2021-01-12 05:32:25.000 012 13960.77 123.10 54955.72 88888.00 2021-01-12 05:32:26.000 012 13960.45 123.66 54955.75 88888.00 2021-01-12 05:32:27.000 012 13960.67 123.12 54955.08 88888.00 2021-01-12 05:32:28.000 012 13960.62 123.34 54955.79 88888.00 2021-01-12 05:32:29.000 012 13961.13 123.61 54955.66 88888.00 2021-01-12 05:32:30.000 012 13960.59 123.29 54955.90 88888.00 2021-01-12 05:32:31.000 012 13960.56 123.49 54955.82 88888.00 2021-01-12 05:32:32.000 012 13960.42 126.81 54952.68 88888.00 2021-01-12 05:32:33.000 012 13962.75 123.56 54955.70 88888.00 2021-01-12 05:32:34.000 012 13960.81 123.70 54955.67 88888.00 2021-01-12 05:32:35.000 012 13960.24 123.56 54955.85 88888.00 2021-01-12 05:32:36.000 012 13960.23 123.69 54955.91 88888.00 2021-01-12 05:32:37.000 012 13960.20 123.76 54955.72 88888.00 2021-01-12 05:32:38.000 012 13961.75 126.96 54952.85 88888.00 2021-01-12 05:32:39.000 012 13960.29 123.89 54955.93 88888.00 2021-01-12 05:32:40.000 012 13960.10 123.78 54956.06 88888.00 2021-01-12 05:32:41.000 012 13960.03 123.57 54955.94 88888.00 2021-01-12 05:32:42.000 012 13960.13 123.86 54955.75 88888.00 2021-01-12 05:32:43.000 012 13960.13 123.98 54955.80 88888.00 2021-01-12 05:32:44.000 012 13960.05 124.07 54955.85 88888.00 2021-01-12 05:32:45.000 012 13959.88 124.14 54956.00 88888.00 2021-01-12 05:32:46.000 012 13960.08 124.19 54955.80 88888.00 2021-01-12 05:32:47.000 012 13959.70 124.21 54955.82 88888.00 2021-01-12 05:32:48.000 012 13959.83 124.24 54955.84 88888.00 2021-01-12 05:32:49.000 012 13959.61 124.28 54955.88 88888.00 2021-01-12 05:32:50.000 012 13959.98 124.22 54956.06 88888.00 2021-01-12 05:32:51.000 012 13960.20 124.81 54955.77 88888.00 2021-01-12 05:32:52.000 012 13959.81 124.39 54955.83 88888.00 2021-01-12 05:32:53.000 012 13960.11 124.75 54955.81 88888.00 2021-01-12 05:32:54.000 012 13960.52 124.22 54955.90 88888.00 2021-01-12 05:32:55.000 012 13959.82 124.57 54956.04 88888.00 2021-01-12 05:32:56.000 012 13959.68 124.57 54955.99 88888.00 2021-01-12 05:32:57.000 012 13959.82 124.63 54955.94 88888.00 2021-01-12 05:32:58.000 012 13960.03 124.69 54956.05 88888.00 2021-01-12 05:32:59.000 012 13963.10 127.86 54952.64 88888.00 2021-01-12 05:33:00.000 012 13960.14 124.82 54956.15 88888.00 2021-01-12 05:33:01.000 012 13960.54 124.98 54956.16 88888.00 2021-01-12 05:33:02.000 012 13959.98 124.81 54956.33 88888.00 2021-01-12 05:33:03.000 012 13960.36 124.98 54956.28 88888.00 2021-01-12 05:33:04.000 012 13960.66 125.30 54956.15 88888.00 2021-01-12 05:33:05.000 012 13963.08 128.25 54953.11 88888.00 2021-01-12 05:33:06.000 012 13960.12 125.28 54956.48 88888.00 2021-01-12 05:33:07.000 012 13960.17 125.26 54956.46 88888.00 2021-01-12 05:33:08.000 012 13960.27 125.33 54956.46 88888.00 2021-01-12 05:33:09.000 012 13963.53 128.53 54953.41 88888.00 2021-01-12 05:33:10.000 012 13960.33 125.58 54956.54 88888.00 2021-01-12 05:33:11.000 012 13960.15 125.52 54956.49 88888.00 2021-01-12 05:33:12.000 012 13960.36 125.53 54956.62 88888.00 2021-01-12 05:33:13.000 012 13960.71 125.66 54956.67 88888.00 2021-01-12 05:33:14.000 012 13960.52 125.89 54956.54 88888.00 2021-01-12 05:33:15.000 012 13960.41 125.85 54956.50 88888.00 2021-01-12 05:33:16.000 012 13960.51 125.66 54956.67 88888.00 2021-01-12 05:33:17.000 012 13960.51 125.90 54956.80 88888.00 2021-01-12 05:33:18.000 012 13960.83 126.26 54956.80 88888.00 2021-01-12 05:33:19.000 012 13960.84 126.26 54956.83 88888.00 2021-01-12 05:33:20.000 012 13960.62 126.31 54956.82 88888.00 2021-01-12 05:33:21.000 012 13960.58 126.23 54956.98 88888.00 2021-01-12 05:33:22.000 012 13960.64 126.11 54957.13 88888.00 2021-01-12 05:33:23.000 012 13960.58 126.22 54957.15 88888.00 2021-01-12 05:33:24.000 012 13960.55 126.47 54957.02 88888.00 2021-01-12 05:33:25.000 012 13960.86 126.87 54957.26 88888.00 2021-01-12 05:33:26.000 012 13961.09 126.58 54957.14 88888.00 2021-01-12 05:33:27.000 012 13960.59 126.67 54957.50 88888.00 2021-01-12 05:33:28.000 012 13960.99 126.60 54957.36 88888.00 2021-01-12 05:33:29.000 012 13960.81 127.93 54954.21 88888.00 2021-01-12 05:33:30.000 012 13963.80 127.57 54957.53 88888.00 2021-01-12 05:33:31.000 012 13961.17 127.22 54957.66 88888.00 2021-01-12 05:33:32.000 012 13961.00 126.72 54957.30 88888.00 2021-01-12 05:33:33.000 012 13961.02 126.49 54957.61 88888.00 2021-01-12 05:33:34.000 012 13960.93 126.46 54957.67 88888.00 2021-01-12 05:33:35.000 012 13961.10 129.98 54954.75 88888.00 2021-01-12 05:33:36.000 012 13962.53 127.00 54957.89 88888.00 2021-01-12 05:33:37.000 012 13961.40 126.83 54957.94 88888.00 2021-01-12 05:33:38.000 012 13961.15 127.05 54957.99 88888.00 2021-01-12 05:33:39.000 012 13962.17 127.19 54957.97 88888.00 2021-01-12 05:33:40.000 012 13961.57 127.26 54958.29 88888.00 2021-01-12 05:33:41.000 012 13961.99 127.26 54958.22 88888.00 2021-01-12 05:33:42.000 012 13961.52 127.47 54958.40 88888.00 2021-01-12 05:33:43.000 012 13961.68 127.34 54958.30 88888.00 2021-01-12 05:33:44.000 012 13961.80 127.40 54954.60 88888.00 2021-01-12 05:33:45.000 012 13964.65 130.59 54955.54 88888.00 2021-01-12 05:33:46.000 012 13961.89 127.48 54958.48 88888.00 2021-01-12 05:33:47.000 012 13961.91 127.48 54958.54 88888.00 2021-01-12 05:33:48.000 012 13962.19 127.61 54958.81 88888.00 2021-01-12 05:33:49.000 012 13962.06 127.80 54958.73 88888.00 2021-01-12 05:33:50.000 012 13965.21 131.00 54955.89 88888.00 2021-01-12 05:33:51.000 012 13962.01 127.89 54958.90 88888.00 2021-01-12 05:33:52.000 012 13962.70 127.75 54959.12 88888.00 2021-01-12 05:33:53.000 012 13962.50 127.89 54958.99 88888.00 2021-01-12 05:33:54.000 012 13962.36 128.15 54959.10 88888.00 2021-01-12 05:33:55.000 012 13962.60 127.92 54959.14 88888.00 2021-01-12 05:33:56.000 012 13962.40 128.08 54959.27 88888.00 2021-01-12 05:33:57.000 012 13962.28 127.91 54959.43 88888.00 2021-01-12 05:33:58.000 012 13962.40 127.99 54959.43 88888.00 2021-01-12 05:33:59.000 012 13962.55 128.50 54959.24 88888.00 2021-01-12 05:34:00.000 012 13962.63 128.16 54959.39 88888.00 2021-01-12 05:34:01.000 012 13962.47 128.02 54959.50 88888.00 2021-01-12 05:34:02.000 012 13962.48 128.09 54959.68 88888.00 2021-01-12 05:34:03.000 012 13962.60 128.19 54959.63 88888.00 2021-01-12 05:34:04.000 012 13962.72 128.39 54959.50 88888.00 2021-01-12 05:34:05.000 012 13962.92 128.34 54959.69 88888.00 2021-01-12 05:34:06.000 012 13962.46 128.38 54959.71 88888.00 2021-01-12 05:34:07.000 012 13962.48 128.35 54959.84 88888.00 2021-01-12 05:34:08.000 012 13963.03 128.41 54959.81 88888.00 2021-01-12 05:34:09.000 012 13962.59 128.47 54959.76 88888.00 2021-01-12 05:34:10.000 012 13962.60 128.39 54959.82 88888.00 2021-01-12 05:34:11.000 012 13962.68 128.42 54959.88 88888.00 2021-01-12 05:34:12.000 012 13962.46 128.53 54959.84 88888.00 2021-01-12 05:34:13.000 012 13963.01 128.60 54959.94 88888.00 2021-01-12 05:34:14.000 012 13962.95 128.60 54959.97 88888.00 2021-01-12 05:34:15.000 012 13964.41 131.42 54957.11 88888.00 2021-01-12 05:34:16.000 012 13963.71 128.41 54960.08 88888.00 2021-01-12 05:34:17.000 012 13963.05 128.43 54960.15 88888.00 2021-01-12 05:34:18.000 012 13962.81 128.41 54960.21 88888.00 2021-01-12 05:34:19.000 012 13962.59 128.50 54960.24 88888.00 2021-01-12 05:34:20.000 012 13962.71 128.47 54960.36 88888.00 2021-01-12 05:34:21.000 012 13966.13 131.68 54957.35 88888.00 2021-01-12 05:34:22.000 012 13962.77 128.66 54960.60 88888.00 2021-01-12 05:34:23.000 012 13962.83 128.58 54960.57 88888.00 2021-01-12 05:34:24.000 012 13963.30 128.50 54960.31 88888.00 2021-01-12 05:34:25.000 012 13962.95 128.58 54960.54 88888.00 2021-01-12 05:34:26.000 012 13963.12 128.69 54960.61 88888.00 2021-01-12 05:34:27.000 012 13963.13 128.58 54960.33 88888.00 2021-01-12 05:34:28.000 012 13963.36 128.79 54960.81 88888.00 2021-01-12 05:34:29.000 012 13962.97 129.28 54960.53 88888.00 2021-01-12 05:34:30.000 012 13963.24 128.79 54960.82 88888.00 2021-01-12 05:34:31.000 012 13963.91 128.89 54960.80 88888.00 2021-01-12 05:34:32.000 012 13963.76 128.80 54960.95 88888.00 2021-01-12 05:34:33.000 012 13963.79 128.98 54960.76 88888.00 2021-01-12 05:34:34.000 012 13963.24 128.74 54960.26 88888.00 2021-01-12 05:34:35.000 012 13963.77 129.21 54961.06 88888.00 2021-01-12 05:34:36.000 012 13963.54 129.08 54960.97 88888.00 2021-01-12 05:34:37.000 012 13966.87 132.15 54957.97 88888.00 2021-01-12 05:34:38.000 012 13963.61 129.15 54961.18 88888.00 2021-01-12 05:34:39.000 012 13963.50 129.06 54961.14 88888.00 2021-01-12 05:34:40.000 012 13964.04 129.17 54961.27 88888.00 2021-01-12 05:34:41.000 012 13963.76 129.28 54961.22 88888.00 2021-01-12 05:34:42.000 012 13963.66 129.16 54961.56 88888.00 2021-01-12 05:34:43.000 012 13967.12 132.48 54958.36 88888.00 2021-01-12 05:34:44.000 012 13963.86 129.14 54961.46 88888.00 2021-01-12 05:34:45.000 012 13963.90 129.43 54961.47 88888.00 2021-01-12 05:34:46.000 012 13964.26 129.69 54961.35 88888.00 2021-01-12 05:34:47.000 012 13963.88 129.60 54961.45 88888.00 2021-01-12 05:34:48.000 012 13963.82 129.44 54961.67 88888.00 2021-01-12 05:34:49.000 012 13963.85 129.63 54961.57 88888.00 2021-01-12 05:34:50.000 012 13963.86 129.63 54961.62 88888.00 2021-01-12 05:34:51.000 012 13964.33 129.71 54961.63 88888.00 2021-01-12 05:34:52.000 012 13963.63 129.69 54961.78 88888.00 2021-01-12 05:34:53.000 012 13964.07 129.66 54961.88 88888.00 2021-01-12 05:34:54.000 012 13963.55 129.88 54961.69 88888.00 2021-01-12 05:34:55.000 012 13963.57 129.86 54961.77 88888.00 2021-01-12 05:34:56.000 012 13964.05 129.87 54961.72 88888.00 2021-01-12 05:34:57.000 012 13963.54 129.82 54961.88 88888.00 2021-01-12 05:34:58.000 012 13963.67 129.85 54961.90 88888.00 2021-01-12 05:34:59.000 012 13963.73 129.73 54961.88 88888.00 2021-01-12 05:35:00.000 012 13963.76 129.98 54962.02 88888.00 2021-01-12 05:35:01.000 012 13964.28 130.61 54961.97 88888.00 2021-01-12 05:35:02.000 012 13964.10 130.03 54962.03 88888.00 2021-01-12 05:35:03.000 012 13963.60 130.09 54962.09 88888.00 2021-01-12 05:35:04.000 012 13963.86 130.06 54962.17 88888.00 2021-01-12 05:35:05.000 012 13963.65 129.93 54962.07 88888.00 2021-01-12 05:35:06.000 012 13964.24 130.12 54962.08 88888.00 2021-01-12 05:35:07.000 012 13965.71 133.34 54959.16 88888.00 2021-01-12 05:35:08.000 012 13966.65 133.34 54959.12 88888.00 2021-01-12 05:35:09.000 012 13963.67 130.14 54962.27 88888.00 2021-01-12 05:35:10.000 012 13963.60 130.20 54962.38 88888.00 2021-01-12 05:35:11.000 012 13963.82 130.20 54962.27 88888.00 2021-01-12 05:35:12.000 012 13963.70 130.12 54962.38 88888.00 2021-01-12 05:35:13.000 012 13966.74 133.19 54959.31 88888.00 2021-01-12 05:35:14.000 012 13963.61 130.07 54962.42 88888.00 2021-01-12 05:35:15.000 012 13964.14 130.25 54962.71 88888.00 2021-01-12 05:35:16.000 012 13963.96 130.37 54962.59 88888.00 2021-01-12 05:35:17.000 012 13963.77 130.46 54962.54 88888.00 2021-01-12 05:35:18.000 012 13964.27 130.52 54962.19 88888.00 2021-01-12 05:35:19.000 012 13963.77 130.30 54962.72 88888.00 2021-01-12 05:35:20.000 012 13963.79 130.28 54962.70 88888.00 2021-01-12 05:35:21.000 012 13966.02 134.87 54959.67 88888.00 2021-01-12 05:35:22.000 012 13966.90 132.62 54962.50 88888.00 2021-01-12 05:35:23.000 012 13964.29 130.56 54962.57 88888.00 2021-01-12 05:35:24.000 012 13963.85 130.43 54962.87 88888.00 2021-01-12 05:35:25.000 012 13963.95 130.61 54962.87 88888.00 2021-01-12 05:35:26.000 012 13964.25 130.74 54962.72 88888.00 2021-01-12 05:35:27.000 012 13966.82 133.67 54959.83 88888.00 2021-01-12 05:35:28.000 012 13964.29 131.08 54962.77 88888.00 2021-01-12 05:35:29.000 012 13964.10 130.62 54962.98 88888.00 2021-01-12 05:35:30.000 012 13964.26 131.05 54962.86 88888.00 2021-01-12 05:35:31.000 012 13964.30 130.96 54962.79 88888.00 2021-01-12 05:35:32.000 012 13964.64 130.99 54963.01 88888.00 2021-01-12 05:35:33.000 012 13964.23 133.69 54959.85 88888.00 2021-01-12 05:35:34.000 012 13965.99 130.86 54963.20 88888.00 2021-01-12 05:35:35.000 012 13964.56 130.97 54963.13 88888.00 2021-01-12 05:35:36.000 012 13964.87 131.08 54962.84 88888.00 2021-01-12 05:35:37.000 012 13964.45 131.04 54963.03 88888.00 2021-01-12 05:35:38.000 012 13964.48 130.97 54963.16 88888.00 2021-01-12 05:35:39.000 012 13966.27 134.07 54960.15 88888.00 2021-01-12 05:35:40.000 012 13964.47 131.13 54963.14 88888.00 2021-01-12 05:35:41.000 012 13964.43 131.05 54963.21 88888.00 2021-01-12 05:35:42.000 012 13964.35 131.20 54963.28 88888.00 2021-01-12 05:35:43.000 012 13964.94 131.05 54961.81 88888.00 2021-01-12 05:35:44.000 012 13967.49 134.20 54962.82 88888.00 2021-01-12 05:35:45.000 012 13964.55 131.32 54963.27 88888.00 2021-01-12 05:35:46.000 012 13965.05 131.21 54963.14 88888.00 2021-01-12 05:35:47.000 012 13964.29 131.03 54963.63 88888.00 2021-01-12 05:35:48.000 012 13964.52 131.99 54963.21 88888.00 2021-01-12 05:35:49.000 012 13964.67 131.23 54963.59 88888.00 2021-01-12 05:35:50.000 012 13964.77 131.20 54963.59 88888.00 2021-01-12 05:35:51.000 012 13964.61 131.88 54963.63 88888.00 2021-01-12 05:35:52.000 012 13964.92 131.15 54963.63 88888.00 2021-01-12 05:35:53.000 012 13965.05 131.21 54963.83 88888.00 2021-01-12 05:35:54.000 012 13967.69 134.15 54960.59 88888.00 2021-01-12 05:35:55.000 012 13964.98 131.20 54963.72 88888.00 2021-01-12 05:35:56.000 012 13964.61 131.19 54963.68 88888.00 2021-01-12 05:35:57.000 012 13965.05 131.27 54963.82 88888.00 2021-01-12 05:35:58.000 012 13964.83 131.34 54963.80 88888.00 2021-01-12 05:35:59.000 012 13967.99 134.31 54960.94 88888.00 2021-01-12 05:36:00.000 012 13965.14 131.18 54963.96 88888.00 2021-01-12 05:36:01.000 012 13964.84 131.17 54963.84 88888.00 2021-01-12 05:36:02.000 012 13965.17 131.09 54964.10 88888.00 2021-01-12 05:36:03.000 012 13965.06 131.26 54963.97 88888.00 2021-01-12 05:36:04.000 012 13964.98 131.11 54963.91 88888.00 2021-01-12 05:36:05.000 012 13965.44 131.49 54964.07 88888.00 2021-01-12 05:36:06.000 012 13965.24 131.26 54964.14 88888.00 2021-01-12 05:36:07.000 012 13965.15 131.22 54964.22 88888.00 2021-01-12 05:36:08.000 012 13965.65 131.26 54964.01 88888.00 2021-01-12 05:36:09.000 012 13965.42 131.27 54964.20 88888.00 2021-01-12 05:36:10.000 012 13965.72 131.19 54964.32 88888.00 2021-01-12 05:36:11.000 012 13965.45 131.87 54964.24 88888.00 2021-01-12 05:36:12.000 012 13965.68 131.18 54964.40 88888.00 2021-01-12 05:36:13.000 012 13965.51 131.36 54964.30 88888.00 2021-01-12 05:36:14.000 012 13968.58 134.37 54961.30 88888.00 2021-01-12 05:36:15.000 012 13965.85 131.21 54964.46 88888.00 2021-01-12 05:36:16.000 012 13965.52 131.41 54964.34 88888.00 2021-01-12 05:36:17.000 012 13965.91 131.37 54964.41 88888.00 2021-01-12 05:36:18.000 012 13965.62 131.44 54964.47 88888.00 2021-01-12 05:36:19.000 012 13965.45 131.33 54964.72 88888.00 2021-01-12 05:36:20.000 012 13968.55 134.25 54961.44 88888.00 2021-01-12 05:36:21.000 012 13965.32 131.51 54964.44 88888.00 2021-01-12 05:36:22.000 012 13965.51 131.41 54964.46 88888.00 2021-01-12 05:36:23.000 012 13965.55 131.28 54964.54 88888.00 2021-01-12 05:36:24.000 012 13965.70 131.10 54964.48 88888.00 2021-01-12 05:36:25.000 012 13965.36 131.11 54964.54 88888.00 2021-01-12 05:36:26.000 012 13965.37 131.81 54964.38 88888.00 2021-01-12 05:36:27.000 012 13965.29 131.11 54964.54 88888.00 2021-01-12 05:36:28.000 012 13965.24 131.21 54964.59 88888.00 2021-01-12 05:36:29.000 012 13965.28 131.55 54964.67 88888.00 2021-01-12 05:36:30.000 012 13968.04 134.20 54961.53 88888.00 2021-01-12 05:36:31.000 012 13964.90 131.11 54964.81 88888.00 2021-01-12 05:36:32.000 012 13965.14 130.80 54964.51 88888.00 2021-01-12 05:36:33.000 012 13965.22 131.02 54964.50 88888.00 2021-01-12 05:36:34.000 012 13965.19 131.03 54964.47 88888.00 2021-01-12 05:36:35.000 012 13964.98 130.81 54964.58 88888.00 2021-01-12 05:36:36.000 012 13964.48 130.66 54964.45 88888.00 2021-01-12 05:36:37.000 012 13964.59 131.01 54964.38 88888.00 2021-01-12 05:36:38.000 012 13964.97 130.80 54964.51 88888.00 2021-01-12 05:36:39.000 012 13964.56 130.68 54964.53 88888.00 2021-01-12 05:36:40.000 012 13964.69 130.57 54964.55 88888.00 2021-01-12 05:36:41.000 012 13964.06 130.36 54964.28 88888.00 2021-01-12 05:36:42.000 012 13964.42 130.74 54964.38 88888.00 2021-01-12 05:36:43.000 012 13964.23 130.60 54964.28 88888.00 2021-01-12 05:36:44.000 012 13963.93 130.43 54964.35 88888.00 2021-01-12 05:36:45.000 012 13965.70 133.38 54961.15 88888.00 2021-01-12 05:36:46.000 012 13965.03 130.30 54964.22 88888.00 2021-01-12 05:36:47.000 012 13963.91 130.30 54964.32 88888.00 2021-01-12 05:36:48.000 012 13963.70 130.43 54964.28 88888.00 2021-01-12 05:36:49.000 012 13963.90 130.27 54964.26 88888.00 2021-01-12 05:36:50.000 012 13964.09 130.23 54964.22 88888.00 2021-01-12 05:36:51.000 012 13966.81 133.38 54961.11 88888.00 2021-01-12 05:36:52.000 012 13964.08 130.23 54964.31 88888.00 2021-01-12 05:36:53.000 012 13963.81 130.24 54964.25 88888.00 2021-01-12 05:36:54.000 012 13964.19 130.27 54964.24 88888.00 2021-01-12 05:36:55.000 012 13963.91 130.06 54964.06 88888.00 2021-01-12 05:36:56.000 012 13963.73 130.14 54964.03 88888.00 2021-01-12 05:36:57.000 012 13964.01 130.04 54964.17 88888.00 2021-01-12 05:36:58.000 012 13963.89 129.96 54964.02 88888.00 2021-01-12 05:36:59.000 012 13963.71 130.26 54964.02 88888.00 2021-01-12 05:37:00.000 012 13964.28 130.13 54964.11 88888.00 2021-01-12 05:37:01.000 012 13963.65 130.17 54964.23 88888.00 2021-01-12 05:37:02.000 012 13964.09 130.17 54964.12 88888.00 2021-01-12 05:37:03.000 012 13963.67 130.06 54963.95 88888.00 2021-01-12 05:37:04.000 012 13963.98 130.36 54963.97 88888.00 2021-01-12 05:37:05.000 012 13964.20 130.05 54963.96 88888.00 2021-01-12 05:37:06.000 012 13963.81 129.93 54964.04 88888.00 2021-01-12 05:37:07.000 012 13963.83 129.93 54963.81 88888.00 2021-01-12 05:37:08.000 012 13963.82 130.11 54963.87 88888.00 2021-01-12 05:37:09.000 012 13964.10 130.22 54964.05 88888.00 2021-01-12 05:37:10.000 012 13964.27 130.05 54963.97 88888.00 2021-01-12 05:37:11.000 012 13963.85 130.14 54963.93 88888.00 2021-01-12 05:37:12.000 012 13963.98 130.07 54963.81 88888.00 2021-01-12 05:37:13.000 012 13967.01 133.23 54960.91 88888.00 2021-01-12 05:37:14.000 012 13963.98 130.00 54964.19 88888.00 2021-01-12 05:37:15.000 012 13963.85 130.50 54963.92 88888.00 2021-01-12 05:37:16.000 012 13964.06 130.20 54964.07 88888.00 2021-01-12 05:37:17.000 012 13964.10 130.07 54964.00 88888.00 2021-01-12 05:37:18.000 012 13964.84 130.17 54963.98 88888.00 2021-01-12 05:37:19.000 012 13964.30 133.30 54960.85 88888.00 2021-01-12 05:37:20.000 012 13965.96 130.58 54964.01 88888.00 2021-01-12 05:37:21.000 012 13964.26 130.33 54963.95 88888.00 2021-01-12 05:37:22.000 012 13964.74 130.10 54963.93 88888.00 2021-01-12 05:37:23.000 012 13964.44 130.23 54963.87 88888.00 2021-01-12 05:37:24.000 012 13964.48 130.24 54964.10 88888.00 2021-01-12 05:37:25.000 012 13964.59 130.47 54964.16 88888.00 2021-01-12 05:37:26.000 012 13964.49 130.50 54964.22 88888.00 2021-01-12 05:37:27.000 012 13964.56 130.36 54964.08 88888.00 2021-01-12 05:37:28.000 012 13965.03 131.05 54964.11 88888.00 2021-01-12 05:37:29.000 012 13964.58 130.38 54964.24 88888.00 2021-01-12 05:37:30.000 012 13964.90 130.42 54964.28 88888.00 2021-01-12 05:37:31.000 012 13964.76 130.59 54964.37 88888.00 2021-01-12 05:37:32.000 012 13964.75 130.48 54964.28 88888.00 2021-01-12 05:37:33.000 012 13964.79 130.52 54963.86 88888.00 2021-01-12 05:37:34.000 012 13964.86 130.56 54964.38 88888.00 2021-01-12 05:37:35.000 012 13964.94 130.62 54964.47 88888.00 2021-01-12 05:37:36.000 012 13964.88 130.67 54964.45 88888.00 2021-01-12 05:37:37.000 012 13965.03 130.64 54964.34 88888.00 2021-01-12 05:37:38.000 012 13965.02 130.67 54964.48 88888.00 2021-01-12 05:37:39.000 012 13965.17 130.57 54964.64 88888.00 2021-01-12 05:37:40.000 012 13965.14 130.57 54964.59 88888.00 2021-01-12 05:37:41.000 012 13964.76 130.76 54964.66 88888.00 2021-01-12 05:37:42.000 012 13964.83 130.61 54964.47 88888.00 2021-01-12 05:37:43.000 012 13965.41 130.83 54964.60 88888.00 2021-01-12 05:37:44.000 012 13968.13 133.77 54962.95 88888.00 2021-01-12 05:37:45.000 012 13964.58 130.75 54964.67 88888.00 2021-01-12 05:37:46.000 012 13964.90 130.69 54964.84 88888.00 2021-01-12 05:37:47.000 012 13965.21 130.84 54964.67 88888.00 2021-01-12 05:37:48.000 012 13964.92 130.85 54964.66 88888.00 2021-01-12 05:37:49.000 012 13966.23 133.79 54961.71 88888.00 2021-01-12 05:37:50.000 012 13965.86 130.77 54964.85 88888.00 2021-01-12 05:37:51.000 012 13964.73 130.74 54964.91 88888.00 2021-01-12 05:37:52.000 012 13965.29 130.93 54964.96 88888.00 2021-01-12 05:37:53.000 012 13965.25 131.42 54964.90 88888.00 2021-01-12 05:37:54.000 012 13965.19 130.75 54965.06 88888.00 2021-01-12 05:37:55.000 012 13965.56 130.81 54965.23 88888.00 2021-01-12 05:37:56.000 012 13964.92 130.93 54965.16 88888.00 2021-01-12 05:37:57.000 012 13965.39 130.91 54965.14 88888.00 2021-01-12 05:37:58.000 012 13965.87 131.44 54965.11 88888.00 2021-01-12 05:37:59.000 012 13965.43 131.06 54965.35 88888.00 2021-01-12 05:38:00.000 012 13965.24 131.30 54965.34 88888.00 2021-01-12 05:38:01.000 012 13965.35 130.95 54965.33 88888.00 2021-01-12 05:38:02.000 012 13965.84 131.74 54964.91 88888.00 2021-01-12 05:38:03.000 012 13966.32 131.48 54965.16 88888.00 2021-01-12 05:38:04.000 012 13966.20 131.37 54965.04 88888.00 2021-01-12 05:38:05.000 012 13969.00 134.64 54961.88 88888.00 2021-01-12 05:38:06.000 012 13965.97 131.56 54965.24 88888.00 2021-01-12 05:38:07.000 012 13966.31 131.49 54965.10 88888.00 2021-01-12 05:38:08.000 012 13966.15 131.50 54965.10 88888.00 2021-01-12 05:38:09.000 012 13966.13 131.30 54965.23 88888.00 2021-01-12 05:38:10.000 012 13966.33 131.72 54965.04 88888.00 2021-01-12 05:38:11.000 012 13967.06 134.61 54962.14 88888.00 2021-01-12 05:38:12.000 012 13967.79 131.55 54965.25 88888.00 2021-01-12 05:38:13.000 012 13966.24 131.96 54965.16 88888.00 2021-01-12 05:38:14.000 012 13966.56 131.69 54965.42 88888.00 2021-01-12 05:38:15.000 012 13966.51 131.70 54965.36 88888.00 2021-01-12 05:38:16.000 012 13966.67 131.62 54965.45 88888.00 2021-01-12 05:38:17.000 012 13967.00 131.65 54965.55 88888.00 2021-01-12 05:38:18.000 012 13967.09 131.81 54965.40 88888.00 2021-01-12 05:38:19.000 012 13966.84 132.13 54965.63 88888.00 2021-01-12 05:38:20.000 012 13966.83 131.82 54965.74 88888.00 2021-01-12 05:38:21.000 012 13966.80 131.59 54965.81 88888.00 2021-01-12 05:38:22.000 012 13966.75 131.87 54965.64 88888.00 2021-01-12 05:38:23.000 012 13966.84 131.62 54965.64 88888.00 2021-01-12 05:38:24.000 012 13966.93 132.06 54965.71 88888.00 2021-01-12 05:38:25.000 012 13966.66 131.77 54965.85 88888.00 2021-01-12 05:38:26.000 012 13966.91 131.79 54965.94 88888.00 2021-01-12 05:38:27.000 012 13966.94 131.74 54965.86 88888.00 2021-01-12 05:38:28.000 012 13967.05 131.99 54965.85 88888.00 2021-01-12 05:38:29.000 012 13967.19 131.83 54965.98 88888.00 2021-01-12 05:38:30.000 012 13967.00 131.87 54965.91 88888.00 2021-01-12 05:38:31.000 012 13967.09 131.66 54965.97 88888.00 2021-01-12 05:38:32.000 012 13968.13 131.78 54965.94 88888.00 2021-01-12 05:38:33.000 012 13967.27 132.41 54965.98 88888.00 2021-01-12 05:38:34.000 012 13967.38 131.79 54966.02 88888.00 2021-01-12 05:38:35.000 012 13967.36 131.89 54965.42 88888.00 2021-01-12 05:38:36.000 012 13970.54 134.82 54964.67 88888.00 2021-01-12 05:38:37.000 012 13967.65 131.84 54966.27 88888.00 2021-01-12 05:38:38.000 012 13967.63 131.83 54966.50 88888.00 2021-01-12 05:38:39.000 012 13967.68 131.87 54966.40 88888.00 2021-01-12 05:38:40.000 012 13967.81 131.94 54966.39 88888.00 2021-01-12 05:38:41.000 012 13969.51 135.04 54963.60 88888.00 2021-01-12 05:38:42.000 012 13967.69 131.52 54966.95 88888.00 2021-01-12 05:38:43.000 012 13967.60 131.54 54966.93 88888.00 2021-01-12 05:38:44.000 012 13967.73 131.47 54967.12 88888.00 2021-01-12 05:38:45.000 012 13967.72 131.64 54967.04 88888.00 2021-01-12 05:38:46.000 012 13967.76 131.63 54967.33 88888.00 2021-01-12 05:38:47.000 012 13968.04 131.71 54966.99 88888.00 2021-01-12 05:38:48.000 012 13967.86 131.57 54967.10 88888.00 2021-01-12 05:38:49.000 012 13967.88 131.74 54967.52 88888.00 2021-01-12 05:38:50.000 012 13967.95 131.72 54967.30 88888.00 2021-01-12 05:38:51.000 012 13968.33 131.81 54967.48 88888.00 2021-01-12 05:38:52.000 012 13968.01 131.82 54967.53 88888.00 2021-01-12 05:38:53.000 012 13967.94 131.62 54963.38 88888.00 2021-01-12 05:38:54.000 012 13971.11 134.75 54964.64 88888.00 2021-01-12 05:38:55.000 012 13968.10 131.83 54967.47 88888.00 2021-01-12 05:38:56.000 012 13968.32 131.94 54967.23 88888.00 2021-01-12 05:38:57.000 012 13968.13 131.91 54967.67 88888.00 2021-01-12 05:38:58.000 012 13968.21 131.79 54967.66 88888.00 2021-01-12 05:38:59.000 012 13971.14 134.93 54964.60 88888.00 2021-01-12 05:39:00.000 012 13968.40 132.02 54967.79 88888.00 2021-01-12 05:39:01.000 012 13968.48 132.12 54967.70 88888.00 2021-01-12 05:39:02.000 012 13968.19 131.99 54967.92 88888.00 2021-01-12 05:39:03.000 012 13968.07 131.97 54967.80 88888.00 2021-01-12 05:39:04.000 012 13968.37 131.84 54968.00 88888.00 2021-01-12 05:39:05.000 012 13968.20 131.99 54967.98 88888.00 2021-01-12 05:39:06.000 012 13968.57 132.14 54967.90 88888.00 2021-01-12 05:39:07.000 012 13968.26 132.43 54967.92 88888.00 2021-01-12 05:39:08.000 012 13968.08 132.31 54968.18 88888.00 2021-01-12 05:39:09.000 012 13968.38 132.28 54968.21 88888.00 2021-01-12 05:39:10.000 012 13968.19 132.23 54968.22 88888.00 2021-01-12 05:39:11.000 012 13968.67 132.16 54968.34 88888.00 2021-01-12 05:39:12.000 012 13971.24 135.30 54965.37 88888.00 2021-01-12 05:39:13.000 012 13968.20 132.06 54968.25 88888.00 2021-01-12 05:39:14.000 012 13968.42 132.12 54968.22 88888.00 2021-01-12 05:39:15.000 012 13968.33 132.22 54968.25 88888.00 2021-01-12 05:39:16.000 012 13968.90 132.11 54968.38 88888.00 2021-01-12 05:39:17.000 012 13968.59 132.46 54968.40 88888.00 2021-01-12 05:39:18.000 012 13968.76 132.31 54968.50 88888.00 2021-01-12 05:39:19.000 012 13969.02 132.02 54968.38 88888.00 2021-01-12 05:39:20.000 012 13968.74 132.32 54968.42 88888.00 2021-01-12 05:39:21.000 012 13969.08 132.33 54968.69 88888.00 2021-01-12 05:39:22.000 012 13968.86 132.22 54968.53 88888.00 2021-01-12 05:39:23.000 012 13969.28 132.25 54968.71 88888.00 2021-01-12 05:39:24.000 012 13969.23 132.53 54968.66 88888.00 2021-01-12 05:39:25.000 012 13969.18 132.29 54968.67 88888.00 2021-01-12 05:39:26.000 012 13969.65 132.14 54968.85 88888.00 2021-01-12 05:39:27.000 012 13969.26 135.40 54965.73 88888.00 2021-01-12 05:39:28.000 012 13970.81 132.82 54968.82 88888.00 2021-01-12 05:39:29.000 012 13969.64 132.25 54968.77 88888.00 2021-01-12 05:39:30.000 012 13969.96 132.33 54968.76 88888.00 2021-01-12 05:39:31.000 012 13969.70 132.08 54968.97 88888.00 2021-01-12 05:39:32.000 012 13969.35 132.54 54968.94 88888.00 2021-01-12 05:39:33.000 012 13971.87 135.36 54965.88 88888.00 2021-01-12 05:39:34.000 012 13969.63 132.23 54969.06 88888.00 2021-01-12 05:39:35.000 012 13969.59 132.32 54969.02 88888.00 2021-01-12 05:39:36.000 012 13969.56 132.25 54969.29 88888.00 2021-01-12 05:39:37.000 012 13969.45 132.20 54969.14 88888.00 2021-01-12 05:39:38.000 012 13969.44 132.15 54969.15 88888.00 2021-01-12 05:39:39.000 012 13969.51 131.96 54969.19 88888.00 2021-01-12 05:39:40.000 012 13969.73 132.18 54969.23 88888.00 2021-01-12 05:39:41.000 012 13969.62 132.31 54969.29 88888.00 2021-01-12 05:39:42.000 012 13969.59 132.09 54969.22 88888.00 2021-01-12 05:39:43.000 012 13969.44 132.10 54969.31 88888.00 2021-01-12 05:39:44.000 012 13969.64 132.09 54969.45 88888.00 2021-01-12 05:39:45.000 012 13969.45 132.14 54969.22 88888.00 2021-01-12 05:39:46.000 012 13969.21 132.19 54969.30 88888.00 2021-01-12 05:39:47.000 012 13969.30 132.15 54969.31 88888.00 2021-01-12 05:39:48.000 012 13969.14 132.04 54969.21 88888.00 2021-01-12 05:39:49.000 012 13969.51 132.38 54969.06 88888.00 2021-01-12 05:39:50.000 012 13969.08 132.03 54968.68 88888.00 2021-01-12 05:39:51.000 012 13969.27 132.04 54969.23 88888.00 2021-01-12 05:39:52.000 012 13969.58 132.03 54969.32 88888.00 2021-01-12 05:39:53.000 012 13968.94 131.90 54969.32 88888.00 2021-01-12 05:39:54.000 012 13972.34 135.18 54966.50 88888.00 2021-01-12 05:39:55.000 012 13969.17 132.18 54969.32 88888.00 2021-01-12 05:39:56.000 012 13969.24 131.97 54969.30 88888.00 2021-01-12 05:39:57.000 012 13969.36 131.61 54969.33 88888.00 2021-01-12 05:39:58.000 012 13968.88 131.70 54969.36 88888.00 2021-01-12 05:39:59.000 012 13969.06 134.87 54966.13 88888.00 2021-01-12 05:40:00.000 012 13970.63 132.63 54969.25 88888.00 2021-01-12 05:40:01.000 012 13969.19 131.82 54969.25 88888.00 2021-01-12 05:40:02.000 012 13969.56 131.82 54969.11 88888.00 2021-01-12 05:40:03.000 012 13968.73 131.85 54969.54 88888.00 2021-01-12 05:40:04.000 012 13971.80 135.26 54966.38 88888.00 2021-01-12 05:40:05.000 012 13969.00 132.06 54969.51 88888.00 2021-01-12 05:40:06.000 012 13969.04 131.84 54969.37 88888.00 2021-01-12 05:40:07.000 012 13970.80 135.03 54966.19 88888.00 2021-01-12 05:40:08.000 012 13969.58 131.77 54969.37 88888.00 2021-01-12 05:40:09.000 012 13968.64 131.75 54969.19 88888.00 2021-01-12 05:40:10.000 012 13968.65 131.93 54969.17 88888.00 2021-01-12 05:40:11.000 012 13968.74 131.57 54969.31 88888.00 2021-01-12 05:40:12.000 012 13968.51 132.01 54969.23 88888.00 2021-01-12 05:40:13.000 012 13968.38 131.84 54969.40 88888.00 2021-01-12 05:40:14.000 012 13968.29 131.84 54969.17 88888.00 2021-01-12 05:40:15.000 012 13968.22 131.92 54969.19 88888.00 2021-01-12 05:40:16.000 012 13968.46 131.67 54969.19 88888.00 2021-01-12 05:40:17.000 012 13968.37 131.81 54969.10 88888.00 2021-01-12 05:40:18.000 012 13968.15 131.75 54969.06 88888.00 2021-01-12 05:40:19.000 012 13968.38 132.25 54969.04 88888.00 2021-01-12 05:40:20.000 012 13967.84 131.84 54968.99 88888.00 2021-01-12 05:40:21.000 012 13968.14 132.08 54969.07 88888.00 2021-01-12 05:40:22.000 012 13967.91 131.87 54968.94 88888.00 2021-01-12 05:40:23.000 012 13967.85 131.60 54968.97 88888.00 2021-01-12 05:40:24.000 012 13967.69 132.87 54965.97 88888.00 2021-01-12 05:40:25.000 012 13970.76 132.09 54968.83 88888.00 2021-01-12 05:40:26.000 012 13967.95 131.65 54969.03 88888.00 2021-01-12 05:40:27.000 012 13967.67 131.97 54968.89 88888.00 2021-01-12 05:40:28.000 012 13967.75 131.64 54969.07 88888.00 2021-01-12 05:40:29.000 012 13967.77 131.71 54968.95 88888.00 2021-01-12 05:40:30.000 012 13967.75 134.81 54965.71 88888.00 2021-01-12 05:40:31.000 012 13968.96 131.66 54968.74 88888.00 2021-01-12 05:40:32.000 012 13967.59 131.73 54968.58 88888.00 2021-01-12 05:40:33.000 012 13967.19 131.55 54968.65 88888.00 2021-01-12 05:40:34.000 012 13967.50 131.49 54968.75 88888.00 2021-01-12 05:40:35.000 012 13970.02 134.65 54966.79 88888.00 2021-01-12 05:40:36.000 012 13967.06 131.49 54968.69 88888.00 2021-01-12 05:40:37.000 012 13967.37 131.31 54968.63 88888.00 2021-01-12 05:40:38.000 012 13967.25 131.43 54968.61 88888.00 2021-01-12 05:40:39.000 012 13966.98 131.53 54968.44 88888.00 2021-01-12 05:40:40.000 012 13970.73 134.78 54965.35 88888.00 2021-01-12 05:40:41.000 012 13968.23 131.67 54968.38 88888.00 2021-01-12 05:40:42.000 012 13966.90 131.49 54968.23 88888.00 2021-01-12 05:40:43.000 012 13966.72 131.24 54968.47 88888.00 2021-01-12 05:40:44.000 012 13966.65 134.43 54963.78 88888.00 2021-01-12 05:40:45.000 012 13969.56 134.87 54966.66 88888.00 2021-01-12 05:40:46.000 012 13966.63 131.54 54968.24 88888.00 2021-01-12 05:40:47.000 012 13967.48 131.41 54968.23 88888.00 2021-01-12 05:40:48.000 012 13966.91 131.38 54968.29 88888.00 2021-01-12 05:40:49.000 012 13966.49 131.37 54968.10 88888.00 2021-01-12 05:40:50.000 012 13967.94 134.34 54965.00 88888.00 2021-01-12 05:40:51.000 012 13967.19 131.70 54968.06 88888.00 2021-01-12 05:40:52.000 012 13965.88 131.87 54968.03 88888.00 2021-01-12 05:40:53.000 012 13966.17 131.28 54968.19 88888.00 2021-01-12 05:40:54.000 012 13966.27 131.37 54967.92 88888.00 2021-01-12 05:40:55.000 012 13966.12 131.95 54967.52 88888.00 2021-01-12 05:40:56.000 012 13965.82 131.53 54967.62 88888.00 2021-01-12 05:40:57.000 012 13965.56 131.20 54967.82 88888.00 2021-01-12 05:40:58.000 012 13965.83 131.18 54967.95 88888.00 2021-01-12 05:40:59.000 012 13966.03 131.30 54967.76 88888.00 2021-01-12 05:41:00.000 012 13965.59 131.33 54967.75 88888.00 2021-01-12 05:41:01.000 012 13965.66 131.16 54967.76 88888.00 2021-01-12 05:41:02.000 012 13966.08 131.24 54967.83 88888.00 2021-01-12 05:41:03.000 012 13965.56 131.22 54967.73 88888.00 2021-01-12 05:41:04.000 012 13965.58 131.47 54967.62 88888.00 2021-01-12 05:41:05.000 012 13965.25 131.24 54967.38 88888.00 2021-01-12 05:41:06.000 012 13965.32 131.16 54967.19 88888.00 2021-01-12 05:41:07.000 012 13965.19 131.55 54967.44 88888.00 2021-01-12 05:41:08.000 012 13965.21 131.18 54967.40 88888.00 2021-01-12 05:41:09.000 012 13965.14 131.10 54967.24 88888.00 2021-01-12 05:41:10.000 012 13965.34 131.11 54967.13 88888.00 2021-01-12 05:41:11.000 012 13965.14 131.28 54967.25 88888.00 2021-01-12 05:41:12.000 012 13964.89 131.29 54967.17 88888.00 2021-01-12 05:41:13.000 012 13964.81 131.05 54967.08 88888.00 2021-01-12 05:41:14.000 012 13964.73 131.09 54966.99 88888.00 2021-01-12 05:41:15.000 012 13967.31 134.04 54963.86 88888.00 2021-01-12 05:41:16.000 012 13964.59 131.04 54967.01 88888.00 2021-01-12 05:41:17.000 012 13964.53 131.08 54966.95 88888.00 2021-01-12 05:41:18.000 012 13964.29 131.10 54966.97 88888.00 2021-01-12 05:41:19.000 012 13964.41 130.81 54966.75 88888.00 2021-01-12 05:41:20.000 012 13964.44 130.76 54966.78 88888.00 2021-01-12 05:41:21.000 012 13965.86 133.92 54963.61 88888.00 2021-01-12 05:41:22.000 012 13964.61 131.11 54966.56 88888.00 2021-01-12 05:41:23.000 012 13964.28 130.86 54966.69 88888.00 2021-01-12 05:41:24.000 012 13964.62 130.99 54966.62 88888.00 2021-01-12 05:41:25.000 012 13964.13 130.94 54966.61 88888.00 2021-01-12 05:41:26.000 012 13964.47 130.92 54966.46 88888.00 2021-01-12 05:41:27.000 012 13964.65 130.86 54966.28 88888.00 2021-01-12 05:41:28.000 012 13964.19 130.79 54966.22 88888.00 2021-01-12 05:41:29.000 012 13964.77 130.70 54966.43 88888.00 2021-01-12 05:41:30.000 012 13964.33 130.57 54966.58 88888.00 2021-01-12 05:41:31.000 012 13964.34 130.81 54966.50 88888.00 2021-01-12 05:41:32.000 012 13965.00 130.78 54965.96 88888.00 2021-01-12 05:41:33.000 012 13964.30 130.87 54966.34 88888.00 2021-01-12 05:41:34.000 012 13964.68 130.70 54966.35 88888.00 2021-01-12 05:41:35.000 012 13964.36 130.74 54966.44 88888.00 2021-01-12 05:41:36.000 012 13964.80 130.68 54966.28 88888.00 2021-01-12 05:41:37.000 012 13965.24 130.80 54966.12 88888.00 2021-01-12 05:41:38.000 012 13964.33 131.01 54966.07 88888.00 2021-01-12 05:41:39.000 012 13964.65 130.71 54965.74 88888.00 2021-01-12 05:41:40.000 012 13964.48 130.70 54966.34 88888.00 2021-01-12 05:41:41.000 012 13966.11 135.29 54962.10 88888.00 2021-01-12 05:41:42.000 012 13967.63 133.68 54965.73 88888.00 2021-01-12 05:41:43.000 012 13964.93 130.62 54966.23 88888.00 2021-01-12 05:41:44.000 012 13964.78 130.61 54966.17 88888.00 2021-01-12 05:41:45.000 012 13964.75 130.51 54966.05 88888.00 2021-01-12 05:41:46.000 012 13964.58 130.37 54966.00 88888.00 2021-01-12 05:41:47.000 012 13967.97 133.88 54962.84 88888.00 2021-01-12 05:41:48.000 012 13964.65 130.41 54966.07 88888.00 2021-01-12 05:41:49.000 012 13964.94 130.48 54965.98 88888.00 2021-01-12 05:41:50.000 012 13964.76 130.91 54966.01 88888.00 2021-01-12 05:41:51.000 012 13965.15 130.54 54965.81 88888.00 2021-01-12 05:41:52.000 012 13965.06 130.79 54965.84 88888.00 2021-01-12 05:41:53.000 012 13964.91 130.29 54965.89 88888.00 2021-01-12 05:41:54.000 012 13964.91 130.19 54965.85 88888.00 2021-01-12 05:41:55.000 012 13964.78 130.02 54965.93 88888.00 2021-01-12 05:41:56.000 012 13964.88 129.97 54965.73 88888.00 2021-01-12 05:41:57.000 012 13964.86 130.42 54965.67 88888.00 2021-01-12 05:41:58.000 012 13964.74 129.87 54965.81 88888.00 2021-01-12 05:41:59.000 012 13964.93 129.83 54965.59 88888.00 2021-01-12 05:42:00.000 012 13964.69 129.60 54965.64 88888.00 2021-01-12 05:42:01.000 012 13964.59 129.44 54965.72 88888.00 2021-01-12 05:42:02.000 012 13964.93 129.39 54965.40 88888.00 2021-01-12 05:42:03.000 012 13964.87 129.52 54965.69 88888.00 2021-01-12 05:42:04.000 012 13965.34 129.24 54965.11 88888.00 2021-01-12 05:42:05.000 012 13964.61 128.97 54965.53 88888.00 2021-01-12 05:42:06.000 012 13964.73 128.81 54965.46 88888.00 2021-01-12 05:42:07.000 012 13964.82 128.99 54965.49 88888.00 2021-01-12 05:42:08.000 012 13964.92 129.03 54965.35 88888.00 2021-01-12 05:42:09.000 012 13964.67 128.41 54965.29 88888.00 2021-01-12 05:42:10.000 012 13964.44 128.11 54965.34 88888.00 2021-01-12 05:42:11.000 012 13964.43 128.21 54965.31 88888.00 2021-01-12 05:42:12.000 012 13967.28 131.20 54961.99 88888.00 2021-01-12 05:42:13.000 012 13964.48 128.01 54965.25 88888.00 2021-01-12 05:42:14.000 012 13964.78 127.54 54965.04 88888.00 2021-01-12 05:42:15.000 012 13964.07 127.32 54965.08 88888.00 2021-01-12 05:42:16.000 012 13963.92 127.01 54964.93 88888.00 2021-01-12 05:42:17.000 012 13964.03 130.26 54961.66 88888.00 2021-01-12 05:42:18.000 012 13965.52 126.75 54964.72 88888.00 2021-01-12 05:42:19.000 012 13963.51 126.67 54964.24 88888.00 2021-01-12 05:42:20.000 012 13963.28 126.49 54964.68 88888.00 2021-01-12 05:42:21.000 012 13963.47 126.46 54964.47 88888.00 2021-01-12 05:42:22.000 012 13962.88 126.36 54964.41 88888.00 2021-01-12 05:42:23.000 012 13962.74 126.27 54964.18 88888.00 2021-01-12 05:42:24.000 012 13962.59 125.50 54964.08 88888.00 2021-01-12 05:42:25.000 012 13962.39 125.43 54964.02 88888.00 2021-01-12 05:42:26.000 012 13962.41 125.14 54963.81 88888.00 2021-01-12 05:42:27.000 012 13961.86 125.01 54963.40 88888.00 2021-01-12 05:42:28.000 012 13963.31 128.60 54960.37 88888.00 2021-01-12 05:42:29.000 012 13965.10 125.17 54963.34 88888.00 2021-01-12 05:42:30.000 012 13961.46 124.25 54963.31 88888.00 2021-01-12 05:42:31.000 012 13961.07 124.16 54962.96 88888.00 2021-01-12 05:42:32.000 012 13961.05 124.00 54962.78 88888.00 2021-01-12 05:42:33.000 012 13960.82 123.68 54962.71 88888.00 2021-01-12 05:42:34.000 012 13963.50 126.34 54959.33 88888.00 2021-01-12 05:42:35.000 012 13960.76 123.27 54962.37 88888.00 2021-01-12 05:42:36.000 012 13960.55 123.05 54962.20 88888.00 2021-01-12 05:42:37.000 012 13960.05 122.87 54961.84 88888.00 2021-01-12 05:42:38.000 012 13959.92 122.67 54961.87 88888.00 2021-01-12 05:42:39.000 012 13960.10 122.30 54961.80 88888.00 2021-01-12 05:42:40.000 012 13959.81 122.07 54961.22 88888.00 2021-01-12 05:42:41.000 012 13959.37 121.83 54961.07 88888.00 2021-01-12 05:42:42.000 012 13959.07 121.67 54960.93 88888.00 2021-01-12 05:42:43.000 012 13958.96 121.35 54960.63 88888.00 2021-01-12 05:42:44.000 012 13958.61 121.28 54960.50 88888.00 2021-01-12 05:42:45.000 012 13958.80 120.99 54960.35 88888.00 2021-01-12 05:42:46.000 012 13958.44 120.93 54960.08 88888.00 2021-01-12 05:42:47.000 012 13958.19 120.40 54960.00 88888.00 2021-01-12 05:42:48.000 012 13962.03 123.89 54956.48 88888.00 2021-01-12 05:42:49.000 012 13958.18 119.98 54959.52 88888.00 2021-01-12 05:42:50.000 012 13957.62 119.76 54959.20 88888.00 2021-01-12 05:42:51.000 012 13957.62 119.33 54959.01 88888.00 2021-01-12 05:42:52.000 012 13957.28 119.21 54958.65 88888.00 2021-01-12 05:42:53.000 012 13957.52 119.01 54958.62 88888.00 2021-01-12 05:42:54.000 012 13957.58 118.65 54958.49 88888.00 2021-01-12 05:42:55.000 012 13956.79 118.28 54958.14 88888.00 2021-01-12 05:42:56.000 012 13956.60 118.31 54957.85 88888.00 2021-01-12 05:42:57.000 012 13956.65 117.54 54957.55 88888.00 2021-01-12 05:42:58.000 012 13957.05 117.47 54957.21 88888.00 2021-01-12 05:42:59.000 012 13956.41 117.58 54957.05 88888.00 2021-01-12 05:43:00.000 012 13956.17 116.84 54956.85 88888.00 2021-01-12 05:43:01.000 012 13956.08 116.90 54956.38 88888.00 2021-01-12 05:43:02.000 012 13956.01 116.44 54955.97 88888.00 2021-01-12 05:43:03.000 012 13955.88 117.75 54952.37 88888.00 2021-01-12 05:43:04.000 012 13959.57 115.98 54955.46 88888.00 2021-01-12 05:43:05.000 012 13955.80 115.65 54955.34 88888.00 2021-01-12 05:43:06.000 012 13955.99 115.45 54955.06 88888.00 2021-01-12 05:43:07.000 012 13956.26 115.36 54954.58 88888.00 2021-01-12 05:43:08.000 012 13955.82 115.32 54954.42 88888.00 2021-01-12 05:43:09.000 012 13957.37 118.11 54950.88 88888.00 2021-01-12 05:43:10.000 012 13957.06 114.72 54953.92 88888.00 2021-01-12 05:43:11.000 012 13956.22 119.49 54949.68 88888.00 2021-01-12 05:43:12.000 012 13959.11 117.79 54952.76 88888.00 2021-01-12 05:43:13.000 012 13956.33 114.67 54952.85 88888.00 2021-01-12 05:43:14.000 012 13956.86 114.66 54952.74 88888.00 2021-01-12 05:43:15.000 012 13956.83 114.65 54952.61 88888.00 2021-01-12 05:43:16.000 012 13957.42 114.73 54952.09 88888.00 2021-01-12 05:43:17.000 012 13959.86 117.77 54949.01 88888.00 2021-01-12 05:43:18.000 012 13957.93 115.21 54951.89 88888.00 2021-01-12 05:43:19.000 012 13958.23 115.13 54951.64 88888.00 2021-01-12 05:43:20.000 012 13958.58 115.06 54951.76 88888.00 2021-01-12 05:43:21.000 012 13958.82 115.67 54951.51 88888.00 2021-01-12 05:43:22.000 012 13958.88 115.67 54951.46 88888.00 2021-01-12 05:43:23.000 012 13959.13 115.93 54951.37 88888.00 2021-01-12 05:43:24.000 012 13960.12 116.18 54950.73 88888.00 2021-01-12 05:43:25.000 012 13959.72 116.45 54951.32 88888.00 2021-01-12 05:43:26.000 012 13959.66 116.58 54951.25 88888.00 2021-01-12 05:43:27.000 012 13959.84 116.80 54951.20 88888.00 2021-01-12 05:43:28.000 012 13960.20 117.14 54950.96 88888.00 2021-01-12 05:43:29.000 012 13960.46 117.95 54951.12 88888.00 2021-01-12 05:43:30.000 012 13960.68 117.59 54951.16 88888.00 2021-01-12 05:43:31.000 012 13960.58 117.87 54950.96 88888.00 2021-01-12 05:43:32.000 012 13960.70 118.03 54951.05 88888.00 2021-01-12 05:43:33.000 012 13960.80 118.36 54951.22 88888.00 2021-01-12 05:43:34.000 012 13960.91 118.81 54950.98 88888.00 2021-01-12 05:43:35.000 012 13961.07 118.84 54951.26 88888.00 2021-01-12 05:43:36.000 012 13961.27 119.20 54951.34 88888.00 2021-01-12 05:43:37.000 012 13960.57 119.31 54950.98 88888.00 2021-01-12 05:43:38.000 012 13960.59 119.60 54951.60 88888.00 2021-01-12 05:43:39.000 012 13960.61 120.17 54951.63 88888.00 2021-01-12 05:43:40.000 012 13960.71 120.11 54951.68 88888.00 2021-01-12 05:43:41.000 012 13960.80 120.19 54951.63 88888.00 2021-01-12 05:43:42.000 012 13963.19 123.31 54948.68 88888.00 2021-01-12 05:43:43.000 012 13960.72 120.44 54951.82 88888.00 2021-01-12 05:43:44.000 012 13960.20 120.42 54951.87 88888.00 2021-01-12 05:43:45.000 012 13959.44 120.11 54951.72 88888.00 2021-01-12 05:43:46.000 012 13959.70 120.26 54952.10 88888.00 2021-01-12 05:43:47.000 012 13961.96 123.15 54949.09 88888.00 2021-01-12 05:43:48.000 012 13958.57 119.97 54952.26 88888.00 2021-01-12 05:43:49.000 012 13958.95 119.82 54951.92 88888.00 2021-01-12 05:43:50.000 012 13958.06 119.49 54952.28 88888.00 2021-01-12 05:43:51.000 012 13957.75 119.30 54952.29 88888.00 2021-01-12 05:43:52.000 012 13957.43 118.91 54952.28 88888.00 2021-01-12 05:43:53.000 012 13957.25 118.72 54952.13 88888.00 2021-01-12 05:43:54.000 012 13957.27 119.09 54951.64 88888.00 2021-01-12 05:43:55.000 012 13956.56 118.13 54951.74 88888.00 2021-01-12 05:43:56.000 012 13956.21 117.77 54952.13 88888.00 2021-01-12 05:43:57.000 012 13955.77 117.52 54952.02 88888.00 2021-01-12 05:43:58.000 012 13955.52 117.05 54951.98 88888.00 2021-01-12 05:43:59.000 012 13954.95 116.96 54949.31 88888.00 2021-01-12 05:44:00.000 012 13957.65 119.49 54948.30 88888.00 2021-01-12 05:44:01.000 012 13954.22 116.45 54951.45 88888.00 2021-01-12 05:44:02.000 012 13953.97 116.10 54951.07 88888.00 2021-01-12 05:44:03.000 012 13953.69 116.27 54951.15 88888.00 2021-01-12 05:44:04.000 012 13953.59 116.31 54951.06 88888.00 2021-01-12 05:44:05.000 012 13953.69 119.36 54947.66 88888.00 2021-01-12 05:44:06.000 012 13956.11 116.58 54950.63 88888.00 2021-01-12 05:44:07.000 012 13953.62 116.63 54950.53 88888.00 2021-01-12 05:44:08.000 012 13953.78 116.60 54950.46 88888.00 2021-01-12 05:44:09.000 012 13954.07 116.92 54950.32 88888.00 2021-01-12 05:44:10.000 012 13954.27 117.23 54950.23 88888.00 2021-01-12 05:44:11.000 012 13954.59 117.76 54949.93 88888.00 2021-01-12 05:44:12.000 012 13954.64 117.56 54949.96 88888.00 2021-01-12 05:44:13.000 012 13955.29 117.84 54949.88 88888.00 2021-01-12 05:44:14.000 012 13956.01 118.07 54949.55 88888.00 2021-01-12 05:44:15.000 012 13955.76 118.15 54949.62 88888.00 2021-01-12 05:44:16.000 012 13956.34 118.37 54949.62 88888.00 2021-01-12 05:44:17.000 012 13956.30 118.49 54949.51 88888.00 2021-01-12 05:44:18.000 012 13959.68 121.61 54946.41 88888.00 2021-01-12 05:44:19.000 012 13957.33 118.82 54949.18 88888.00 2021-01-12 05:44:20.000 012 13957.55 119.07 54949.56 88888.00 2021-01-12 05:44:21.000 012 13958.09 118.88 54949.56 88888.00 2021-01-12 05:44:22.000 012 13958.58 118.66 54949.34 88888.00 2021-01-12 05:44:23.000 012 13958.43 118.82 54949.41 88888.00 2021-01-12 05:44:24.000 012 13958.56 118.95 54949.55 88888.00 2021-01-12 05:44:25.000 012 13958.92 118.62 54949.39 88888.00 2021-01-12 05:44:26.000 012 13959.09 118.97 54949.60 88888.00 2021-01-12 05:44:27.000 012 13959.30 119.03 54949.40 88888.00 2021-01-12 05:44:28.000 012 13959.33 119.09 54949.63 88888.00 2021-01-12 05:44:29.000 012 13959.49 119.24 54949.55 88888.00 2021-01-12 05:44:30.000 012 13959.62 119.16 54949.74 88888.00 2021-01-12 05:44:31.000 012 13959.72 119.22 54949.76 88888.00 2021-01-12 05:44:32.000 012 13960.28 119.11 54949.96 88888.00 2021-01-12 05:44:33.000 012 13961.31 122.17 54946.60 88888.00 2021-01-12 05:44:34.000 012 13959.86 119.03 54949.99 88888.00 2021-01-12 05:44:35.000 012 13959.78 118.99 54949.75 88888.00 2021-01-12 05:44:36.000 012 13959.60 118.66 54950.13 88888.00 2021-01-12 05:44:37.000 012 13959.56 118.64 54950.19 88888.00 2021-01-12 05:44:38.000 012 13959.57 118.53 54950.10 88888.00 2021-01-12 05:44:39.000 012 13962.81 121.49 54947.19 88888.00 2021-01-12 05:44:40.000 012 13959.83 118.31 54950.26 88888.00 2021-01-12 05:44:41.000 012 13959.50 118.34 54950.30 88888.00 2021-01-12 05:44:42.000 012 13959.45 118.04 54950.29 88888.00 2021-01-12 05:44:43.000 012 13959.37 118.36 54950.19 88888.00 2021-01-12 05:44:44.000 012 13959.13 118.06 54950.37 88888.00 2021-01-12 05:44:45.000 012 13959.26 117.87 54950.44 88888.00 2021-01-12 05:44:46.000 012 13958.86 118.01 54950.47 88888.00 2021-01-12 05:44:47.000 012 13959.07 118.02 54950.48 88888.00 2021-01-12 05:44:48.000 012 13958.85 118.15 54950.16 88888.00 2021-01-12 05:44:49.000 012 13958.62 118.14 54950.31 88888.00 2021-01-12 05:44:50.000 012 13958.49 117.90 54950.51 88888.00 2021-01-12 05:44:51.000 012 13958.81 118.12 54950.46 88888.00 2021-01-12 05:44:52.000 012 13958.74 118.31 54950.53 88888.00 2021-01-12 05:44:53.000 012 13958.69 118.43 54950.46 88888.00 2021-01-12 05:44:54.000 012 13958.82 118.31 54950.50 88888.00 2021-01-12 05:44:55.000 012 13959.18 118.56 54950.42 88888.00 2021-01-12 05:44:56.000 012 13959.88 123.24 54946.48 88888.00 2021-01-12 05:44:57.000 012 13962.25 121.97 54949.77 88888.00 2021-01-12 05:44:58.000 012 13959.20 119.26 54950.43 88888.00 2021-01-12 05:44:59.000 012 13959.46 119.44 54950.42 88888.00 2021-01-12 05:45:00.000 012 13959.70 119.61 54950.45 88888.00 2021-01-12 05:45:01.000 012 13960.04 119.85 54950.87 88888.00 2021-01-12 05:45:02.000 012 13962.86 123.37 54947.63 88888.00 2021-01-12 05:45:03.000 012 13959.92 120.29 54950.59 88888.00 2021-01-12 05:45:04.000 012 13959.97 120.24 54950.56 88888.00 2021-01-12 05:45:05.000 012 13959.79 120.20 54950.66 88888.00 2021-01-12 05:45:06.000 012 13959.95 120.61 54950.64 88888.00 2021-01-12 05:45:07.000 012 13959.42 120.46 54950.64 88888.00 2021-01-12 05:45:08.000 012 13959.78 123.94 54947.60 88888.00 2021-01-12 05:45:09.000 012 13960.74 121.15 54950.14 88888.00 2021-01-12 05:45:10.000 012 13959.43 120.45 54950.34 88888.00 2021-01-12 05:45:11.000 012 13959.02 120.41 54950.32 88888.00 2021-01-12 05:45:12.000 012 13958.84 120.17 54950.38 88888.00 2021-01-12 05:45:13.000 012 13958.11 120.11 54950.49 88888.00 2021-01-12 05:45:14.000 012 13958.76 119.94 54950.25 88888.00 2021-01-12 05:45:15.000 012 13957.99 120.04 54950.28 88888.00 2021-01-12 05:45:16.000 012 13958.45 120.02 54950.11 88888.00 2021-01-12 05:45:17.000 012 13957.41 120.03 54950.10 88888.00 2021-01-12 05:45:18.000 012 13957.07 120.23 54949.99 88888.00 2021-01-12 05:45:19.000 012 13957.32 119.58 54949.76 88888.00 2021-01-12 05:45:20.000 012 13957.42 120.28 54949.28 88888.00 2021-01-12 05:45:21.000 012 13957.20 119.79 54949.21 88888.00 2021-01-12 05:45:22.000 012 13957.12 119.77 54949.09 88888.00 2021-01-12 05:45:23.000 012 13956.66 119.35 54948.89 88888.00 2021-01-12 05:45:24.000 012 13956.53 119.79 54949.05 88888.00 2021-01-12 05:45:25.000 012 13956.22 119.72 54948.87 88888.00 2021-01-12 05:45:26.000 012 13956.19 119.60 54948.72 88888.00 2021-01-12 05:45:27.000 012 13958.98 122.43 54945.69 88888.00 2021-01-12 05:45:28.000 012 13955.97 119.30 54948.66 88888.00 2021-01-12 05:45:29.000 012 13955.48 119.28 54948.28 88888.00 2021-01-12 05:45:30.000 012 13955.33 119.43 54948.29 88888.00 2021-01-12 05:45:31.000 012 13955.45 118.98 54948.18 88888.00 2021-01-12 05:45:32.000 012 13958.26 122.08 54945.02 88888.00 2021-01-12 05:45:33.000 012 13954.71 118.92 54947.97 88888.00 2021-01-12 05:45:34.000 012 13954.59 118.75 54947.78 88888.00 2021-01-12 05:45:35.000 012 13954.73 118.64 54947.73 88888.00 2021-01-12 05:45:36.000 012 13954.37 119.02 54947.54 88888.00 2021-01-12 05:45:37.000 012 13954.16 118.28 54947.52 88888.00 2021-01-12 05:45:38.000 012 13954.09 118.17 54947.34 88888.00 2021-01-12 05:45:39.000 012 13953.90 118.09 54947.19 88888.00 2021-01-12 05:45:40.000 012 13953.89 117.96 54947.28 88888.00 2021-01-12 05:45:41.000 012 13953.96 118.47 54946.72 88888.00 2021-01-12 05:45:42.000 012 13953.91 117.61 54947.00 88888.00 2021-01-12 05:45:43.000 012 13954.29 117.49 54946.85 88888.00 2021-01-12 05:45:44.000 012 13957.06 120.40 54943.55 88888.00 2021-01-12 05:45:45.000 012 13954.26 117.24 54946.70 88888.00 2021-01-12 05:45:46.000 012 13954.45 116.93 54946.58 88888.00 2021-01-12 05:45:47.000 012 13954.50 116.96 54946.66 88888.00 2021-01-12 05:45:48.000 012 13954.89 116.60 54946.59 88888.00 2021-01-12 05:45:49.000 012 13956.28 119.67 54943.38 88888.00 2021-01-12 05:45:50.000 012 13956.39 116.16 54946.34 88888.00 2021-01-12 05:45:51.000 012 13955.33 116.22 54946.51 88888.00 2021-01-12 05:45:52.000 012 13955.18 115.51 54946.31 88888.00 2021-01-12 05:45:53.000 012 13955.74 115.51 54946.63 88888.00 2021-01-12 05:45:54.000 012 13955.42 115.32 54946.73 88888.00 2021-01-12 05:45:55.000 012 13955.69 115.54 54946.65 88888.00 2021-01-12 05:45:56.000 012 13956.05 115.75 54946.61 88888.00 2021-01-12 05:45:57.000 012 13956.29 116.05 54946.53 88888.00 2021-01-12 05:45:58.000 012 13956.35 115.98 54946.55 88888.00 2021-01-12 05:45:59.000 012 13956.36 116.05 54946.45 88888.00 2021-01-12 05:46:00.000 012 13956.84 116.31 54946.54 88888.00 2021-01-12 05:46:01.000 012 13956.60 116.58 54946.55 88888.00 2021-01-12 05:46:02.000 012 13956.62 116.67 54946.52 88888.00 2021-01-12 05:46:03.000 012 13960.01 119.94 54943.63 88888.00 2021-01-12 05:46:04.000 012 13956.60 117.00 54946.89 88888.00 2021-01-12 05:46:05.000 012 13956.72 117.43 54947.02 88888.00 2021-01-12 05:46:06.000 012 13956.83 117.70 54946.85 88888.00 2021-01-12 05:46:07.000 012 13956.78 117.76 54946.81 88888.00 2021-01-12 05:46:08.000 012 13956.93 118.08 54947.01 88888.00 2021-01-12 05:46:09.000 012 13956.95 118.05 54947.14 88888.00 2021-01-12 05:46:10.000 012 13956.65 118.43 54947.06 88888.00 2021-01-12 05:46:11.000 012 13957.00 118.71 54946.98 88888.00 2021-01-12 05:46:12.000 012 13956.73 118.74 54947.24 88888.00 2021-01-12 05:46:13.000 012 13956.47 118.93 54947.18 88888.00 2021-01-12 05:46:14.000 012 13956.53 119.09 54947.29 88888.00 2021-01-12 05:46:15.000 012 13956.68 119.14 54947.18 88888.00 2021-01-12 05:46:16.000 012 13957.20 119.33 54947.16 88888.00 2021-01-12 05:46:17.000 012 13956.48 119.28 54947.35 88888.00 2021-01-12 05:46:18.000 012 13959.11 122.29 54944.38 88888.00 2021-01-12 05:46:19.000 012 13956.38 119.29 54947.41 88888.00 2021-01-12 05:46:20.000 012 13956.55 119.06 54947.50 88888.00 2021-01-12 05:46:21.000 012 13956.18 119.21 54947.52 88888.00 2021-01-12 05:46:22.000 012 13956.10 119.03 54947.42 88888.00 2021-01-12 05:46:23.000 012 13956.18 119.15 54947.54 88888.00 2021-01-12 05:46:24.000 012 13955.77 122.03 54944.32 88888.00 2021-01-12 05:46:25.000 012 13957.55 118.93 54947.29 88888.00 2021-01-12 05:46:26.000 012 13955.07 118.97 54947.37 88888.00 2021-01-12 05:46:27.000 012 13954.75 119.12 54947.47 88888.00 2021-01-12 05:46:28.000 012 13954.78 119.37 54947.44 88888.00 2021-01-12 05:46:29.000 012 13958.65 122.56 54944.15 88888.00 2021-01-12 05:46:30.000 012 13956.74 118.63 54947.33 88888.00 2021-01-12 05:46:31.000 012 13953.35 118.48 54947.11 88888.00 2021-01-12 05:46:32.000 012 13953.10 118.30 54947.25 88888.00 2021-01-12 05:46:33.000 012 13952.83 117.90 54947.11 88888.00 2021-01-12 05:46:34.000 012 13952.42 118.15 54947.04 88888.00 2021-01-12 05:46:35.000 012 13955.14 121.09 54943.89 88888.00 2021-01-12 05:46:36.000 012 13951.71 117.82 54946.91 88888.00 2021-01-12 05:46:37.000 012 13951.72 118.01 54946.79 88888.00 2021-01-12 05:46:38.000 012 13951.23 117.83 54946.61 88888.00 2021-01-12 05:46:39.000 012 13951.02 117.87 54946.37 88888.00 2021-01-12 05:46:40.000 012 13951.18 117.99 54946.43 88888.00 2021-01-12 05:46:41.000 012 13950.79 117.47 54946.24 88888.00 2021-01-12 05:46:42.000 012 13950.66 117.58 54946.15 88888.00 2021-01-12 05:46:43.000 012 13951.20 117.56 54946.02 88888.00 2021-01-12 05:46:44.000 012 13950.45 117.39 54945.63 88888.00 2021-01-12 05:46:45.000 012 13950.44 117.44 54945.95 88888.00 2021-01-12 05:46:46.000 012 13950.58 117.48 54945.77 88888.00 2021-01-12 05:46:47.000 012 13950.81 117.29 54945.66 88888.00 2021-01-12 05:46:48.000 012 13951.21 117.35 54945.59 88888.00 2021-01-12 05:46:49.000 012 13950.92 117.28 54945.67 88888.00 2021-01-12 05:46:50.000 012 13951.12 117.64 54945.34 88888.00 2021-01-12 05:46:51.000 012 13951.39 117.81 54945.25 88888.00 2021-01-12 05:46:52.000 012 13951.51 117.54 54945.44 88888.00 2021-01-12 05:46:53.000 012 13951.77 117.45 54945.32 88888.00 2021-01-12 05:46:54.000 012 13951.84 117.50 54945.43 88888.00 2021-01-12 05:46:55.000 012 13952.32 117.65 54945.24 88888.00 2021-01-12 05:46:56.000 012 13952.01 118.36 54945.15 88888.00 2021-01-12 05:46:57.000 012 13952.44 117.86 54945.13 88888.00 2021-01-12 05:46:58.000 012 13951.94 117.89 54945.21 88888.00 2021-01-12 05:46:59.000 012 13952.44 118.09 54945.26 88888.00 2021-01-12 05:47:00.000 012 13955.67 121.20 54942.28 88888.00 2021-01-12 05:47:01.000 012 13952.52 118.22 54945.29 88888.00 2021-01-12 05:47:02.000 012 13952.81 118.22 54944.58 88888.00 2021-01-12 05:47:03.000 012 13953.30 118.21 54945.27 88888.00 2021-01-12 05:47:04.000 012 13953.99 118.45 54945.06 88888.00 2021-01-12 05:47:05.000 012 13953.76 121.30 54942.01 88888.00 2021-01-12 05:47:06.000 012 13955.07 118.46 54945.09 88888.00 2021-01-12 05:47:07.000 012 13953.73 118.61 54945.23 88888.00 2021-01-12 05:47:08.000 012 13954.07 118.70 54945.32 88888.00 2021-01-12 05:47:09.000 012 13954.02 118.76 54945.48 88888.00 2021-01-12 05:47:10.000 012 13954.35 118.61 54945.44 88888.00 2021-01-12 05:47:11.000 012 13955.06 118.53 54945.46 88888.00 2021-01-12 05:47:12.000 012 13954.81 118.62 54945.59 88888.00 2021-01-12 05:47:13.000 012 13954.72 118.59 54945.64 88888.00 2021-01-12 05:47:14.000 012 13954.97 118.56 54945.59 88888.00 2021-01-12 05:47:15.000 012 13954.99 118.55 54945.82 88888.00 2021-01-12 05:47:16.000 012 13954.92 118.55 54945.69 88888.00 2021-01-12 05:47:17.000 012 13955.02 118.93 54945.80 88888.00 2021-01-12 05:47:18.000 012 13958.40 121.81 54942.86 88888.00 2021-01-12 05:47:19.000 012 13955.29 118.64 54945.86 88888.00 2021-01-12 05:47:20.000 012 13955.20 118.77 54945.94 88888.00 2021-01-12 05:47:21.000 012 13955.31 118.66 54945.92 88888.00 2021-01-12 05:47:22.000 012 13955.26 118.74 54946.02 88888.00 2021-01-12 05:47:23.000 012 13955.25 118.91 54946.09 88888.00 2021-01-12 05:47:24.000 012 13956.51 121.93 54943.13 88888.00 2021-01-12 05:47:25.000 012 13955.42 118.83 54946.17 88888.00 2021-01-12 05:47:26.000 012 13954.98 118.69 54946.25 88888.00 2021-01-12 05:47:27.000 012 13954.81 118.92 54946.32 88888.00 2021-01-12 05:47:28.000 012 13954.98 119.57 54946.15 88888.00 2021-01-12 05:47:29.000 012 13954.83 118.88 54946.28 88888.00 2021-01-12 05:47:30.000 012 13954.80 118.94 54946.38 88888.00 2021-01-12 05:47:31.000 012 13954.68 118.89 54946.54 88888.00 2021-01-12 05:47:32.000 012 13954.78 119.13 54946.53 88888.00 2021-01-12 05:47:33.000 012 13954.52 119.15 54946.53 88888.00 2021-01-12 05:47:34.000 012 13954.32 119.03 54946.59 88888.00 2021-01-12 05:47:35.000 012 13954.46 119.46 54946.52 88888.00 2021-01-12 05:47:36.000 012 13957.06 122.25 54943.57 88888.00 2021-01-12 05:47:37.000 012 13954.16 119.18 54946.47 88888.00 2021-01-12 05:47:38.000 012 13954.60 119.22 54946.78 88888.00 2021-01-12 05:47:39.000 012 13954.14 119.20 54946.81 88888.00 2021-01-12 05:47:40.000 012 13953.78 119.33 54946.69 88888.00 2021-01-12 05:47:41.000 012 13953.72 119.37 54946.82 88888.00 2021-01-12 05:47:42.000 012 13953.76 119.35 54946.72 88888.00 2021-01-12 05:47:43.000 012 13953.85 119.54 54946.53 88888.00 2021-01-12 05:47:44.000 012 13953.86 119.55 54946.84 88888.00 2021-01-12 05:47:45.000 012 13955.37 122.48 54943.89 88888.00 2021-01-12 05:47:46.000 012 13954.19 119.61 54946.84 88888.00 2021-01-12 05:47:47.000 012 13953.92 119.91 54946.83 88888.00 2021-01-12 05:47:48.000 012 13954.04 119.93 54946.95 88888.00 2021-01-12 05:47:49.000 012 13954.34 120.01 54947.02 88888.00 2021-01-12 05:47:50.000 012 13953.97 120.25 54947.10 88888.00 2021-01-12 05:47:51.000 012 13953.93 122.03 54944.01 88888.00 2021-01-12 05:47:52.000 012 13957.16 120.60 54947.25 88888.00 2021-01-12 05:47:53.000 012 13954.00 120.73 54947.37 88888.00 2021-01-12 05:47:54.000 012 13953.98 120.88 54947.18 88888.00 2021-01-12 05:47:55.000 012 13954.14 121.16 54947.30 88888.00 2021-01-12 05:47:56.000 012 13954.19 121.37 54947.29 88888.00 2021-01-12 05:47:57.000 012 13955.63 124.43 54944.48 88888.00 2021-01-12 05:47:58.000 012 13955.22 121.77 54947.40 88888.00 2021-01-12 05:47:59.000 012 13954.24 121.74 54947.73 88888.00 2021-01-12 05:48:00.000 012 13954.15 122.34 54947.54 88888.00 2021-01-12 05:48:01.000 012 13954.47 122.08 54947.67 88888.00 2021-01-12 05:48:02.000 012 13954.21 122.32 54947.66 88888.00 2021-01-12 05:48:03.000 012 13954.04 122.44 54947.94 88888.00 2021-01-12 05:48:04.000 012 13953.91 122.49 54948.05 88888.00 2021-01-12 05:48:05.000 012 13954.02 122.72 54948.18 88888.00 2021-01-12 05:48:06.000 012 13954.03 122.62 54948.03 88888.00 2021-01-12 05:48:07.000 012 13954.17 122.87 54948.08 88888.00 2021-01-12 05:48:08.000 012 13954.35 122.98 54948.09 88888.00 2021-01-12 05:48:09.000 012 13957.03 126.07 54945.13 88888.00 2021-01-12 05:48:10.000 012 13954.41 123.06 54948.29 88888.00 2021-01-12 05:48:11.000 012 13953.91 123.10 54947.98 88888.00 2021-01-12 05:48:12.000 012 13953.70 122.94 54948.43 88888.00 2021-01-12 05:48:13.000 012 13953.69 123.25 54948.43 88888.00 2021-01-12 05:48:14.000 012 13956.55 126.17 54945.30 88888.00 2021-01-12 05:48:15.000 012 13953.30 123.10 54948.58 88888.00 2021-01-12 05:48:16.000 012 13953.41 122.91 54948.66 88888.00 2021-01-12 05:48:17.000 012 13956.04 126.08 54945.39 88888.00 2021-01-12 05:48:18.000 012 13953.19 123.11 54948.55 88888.00 2021-01-12 05:48:19.000 012 13953.15 123.15 54948.70 88888.00 2021-01-12 05:48:20.000 012 13953.04 122.93 54948.50 88888.00 2021-01-12 05:48:21.000 012 13952.39 122.87 54948.66 88888.00 2021-01-12 05:48:22.000 012 13952.20 122.98 54948.68 88888.00 2021-01-12 05:48:23.000 012 13952.53 122.94 54948.42 88888.00 2021-01-12 05:48:24.000 012 13952.24 122.85 54948.44 88888.00 2021-01-12 05:48:25.000 012 13952.31 123.09 54948.40 88888.00 2021-01-12 05:48:26.000 012 13951.70 122.70 54948.26 88888.00 2021-01-12 05:48:27.000 012 13951.58 122.81 54948.16 88888.00 2021-01-12 05:48:28.000 012 13951.70 122.81 54948.19 88888.00 2021-01-12 05:48:29.000 012 13951.33 122.58 54948.17 88888.00 2021-01-12 05:48:30.000 012 13951.27 122.58 54948.04 88888.00 2021-01-12 05:48:31.000 012 13951.32 122.28 54948.11 88888.00 2021-01-12 05:48:32.000 012 13951.11 122.68 54947.97 88888.00 2021-01-12 05:48:33.000 012 13950.95 122.41 54947.90 88888.00 2021-01-12 05:48:34.000 012 13951.12 122.28 54947.80 88888.00 2021-01-12 05:48:35.000 012 13951.71 122.33 54947.92 88888.00 2021-01-12 05:48:36.000 012 13951.02 122.68 54947.88 88888.00 2021-01-12 05:48:37.000 012 13951.04 122.30 54947.98 88888.00 2021-01-12 05:48:38.000 012 13951.49 122.40 54947.81 88888.00 2021-01-12 05:48:39.000 012 13951.23 122.25 54947.83 88888.00 2021-01-12 05:48:40.000 012 13951.38 122.12 54947.85 88888.00 2021-01-12 05:48:41.000 012 13951.54 122.27 54947.73 88888.00 2021-01-12 05:48:42.000 012 13951.49 122.44 54946.15 88888.00 2021-01-12 05:48:43.000 012 13954.60 125.51 54946.95 88888.00 2021-01-12 05:48:44.000 012 13951.53 122.44 54947.73 88888.00 2021-01-12 05:48:45.000 012 13952.32 122.49 54947.76 88888.00 2021-01-12 05:48:46.000 012 13951.91 122.50 54947.78 88888.00 2021-01-12 05:48:47.000 012 13951.83 122.43 54947.66 88888.00 2021-01-12 05:48:48.000 012 13953.96 125.89 54944.63 88888.00 2021-01-12 05:48:49.000 012 13952.17 122.49 54947.68 88888.00 2021-01-12 05:48:50.000 012 13952.27 122.56 54947.74 88888.00 2021-01-12 05:48:51.000 012 13952.27 122.65 54947.76 88888.00 2021-01-12 05:48:52.000 012 13952.83 122.61 54947.67 88888.00 2021-01-12 05:48:53.000 012 13952.43 122.78 54947.73 88888.00 2021-01-12 05:48:54.000 012 13952.67 122.70 54947.92 88888.00 2021-01-12 05:48:55.000 012 13952.99 122.82 54947.80 88888.00 2021-01-12 05:48:56.000 012 13953.06 122.73 54947.81 88888.00 2021-01-12 05:48:57.000 012 13953.10 122.92 54947.74 88888.00 2021-01-12 05:48:58.000 012 13953.48 123.06 54947.88 88888.00 2021-01-12 05:48:59.000 012 13953.64 123.19 54947.22 88888.00 2021-01-12 05:49:00.000 012 13956.66 126.34 54944.96 88888.00 2021-01-12 05:49:01.000 012 13953.70 123.19 54948.04 88888.00 2021-01-12 05:49:02.000 012 13953.86 123.45 54948.11 88888.00 2021-01-12 05:49:03.000 012 13954.09 123.55 54948.00 88888.00 2021-01-12 05:49:04.000 012 13954.14 123.35 54948.00 88888.00 2021-01-12 05:49:05.000 012 13957.21 126.71 54944.94 88888.00 2021-01-12 05:49:06.000 012 13954.21 123.56 54948.34 88888.00 2021-01-12 05:49:07.000 012 13954.79 123.65 54948.62 88888.00 2021-01-12 05:49:08.000 012 13954.38 123.80 54948.40 88888.00 2021-01-12 05:49:09.000 012 13954.06 123.97 54948.32 88888.00 2021-01-12 05:49:10.000 012 13954.67 124.07 54948.18 88888.00 2021-01-12 05:49:11.000 012 13954.34 123.89 54948.29 88888.00 2021-01-12 05:49:12.000 012 13954.67 124.05 54948.17 88888.00 2021-01-12 05:49:13.000 012 13954.29 123.96 54948.11 88888.00 2021-01-12 05:49:14.000 012 13954.20 124.41 54948.25 88888.00 2021-01-12 05:49:15.000 012 13954.15 123.92 54948.35 88888.00 2021-01-12 05:49:16.000 012 13954.16 124.12 54948.38 88888.00 2021-01-12 05:49:17.000 012 13954.29 124.22 54948.40 88888.00 2021-01-12 05:49:18.000 012 13953.72 124.22 54948.36 88888.00 2021-01-12 05:49:19.000 012 13953.67 124.13 54948.29 88888.00 2021-01-12 05:49:20.000 012 13953.89 124.18 54948.30 88888.00 2021-01-12 05:49:21.000 012 13953.47 124.00 54948.48 88888.00 2021-01-12 05:49:22.000 012 13953.53 124.11 54948.36 88888.00 2021-01-12 05:49:23.000 012 13953.05 124.02 54948.28 88888.00 2021-01-12 05:49:24.000 012 13952.90 124.00 54948.28 88888.00 2021-01-12 05:49:25.000 012 13952.86 124.47 54948.29 88888.00 2021-01-12 05:49:26.000 012 13952.84 123.90 54948.44 88888.00 2021-01-12 05:49:27.000 012 13952.88 123.86 54948.39 88888.00 2021-01-12 05:49:28.000 012 13952.22 123.69 54948.23 88888.00 2021-01-12 05:49:29.000 012 13951.97 123.81 54948.29 88888.00 2021-01-12 05:49:30.000 012 13952.02 124.19 54945.15 88888.00 2021-01-12 05:49:31.000 012 13954.85 125.30 54948.27 88888.00 2021-01-12 05:49:32.000 012 13951.59 123.88 54948.22 88888.00 2021-01-12 05:49:33.000 012 13951.30 123.41 54948.26 88888.00 2021-01-12 05:49:34.000 012 13951.55 123.42 54948.17 88888.00 2021-01-12 05:49:35.000 012 13951.26 123.36 54948.11 88888.00 2021-01-12 05:49:36.000 012 13950.95 126.32 54944.95 88888.00 2021-01-12 05:49:37.000 012 13953.22 123.16 54947.93 88888.00 2021-01-12 05:49:38.000 012 13950.64 123.01 54948.12 88888.00 2021-01-12 05:49:39.000 012 13950.30 123.14 54947.86 88888.00 2021-01-12 05:49:40.000 012 13950.30 123.13 54947.96 88888.00 2021-01-12 05:49:41.000 012 13950.15 123.00 54947.82 88888.00 2021-01-12 05:49:42.000 012 13949.97 122.79 54947.80 88888.00 2021-01-12 05:49:43.000 012 13949.84 122.80 54947.71 88888.00 2021-01-12 05:49:44.000 012 13949.60 122.77 54947.74 88888.00 2021-01-12 05:49:45.000 012 13949.62 123.12 54947.49 88888.00 2021-01-12 05:49:46.000 012 13949.32 122.81 54947.48 88888.00 2021-01-12 05:49:47.000 012 13949.20 122.78 54947.50 88888.00 2021-01-12 05:49:48.000 012 13949.07 123.03 54947.48 88888.00 2021-01-12 05:49:49.000 012 13949.01 122.90 54947.40 88888.00 2021-01-12 05:49:50.000 012 13949.19 122.87 54947.19 88888.00 2021-01-12 05:49:51.000 012 13949.29 122.96 54947.20 88888.00 2021-01-12 05:49:52.000 012 13949.47 123.09 54946.65 88888.00 2021-01-12 05:49:53.000 012 13948.99 122.93 54946.93 88888.00 2021-01-12 05:49:54.000 012 13948.97 123.10 54946.86 88888.00 2021-01-12 05:49:55.000 012 13949.63 123.10 54946.75 88888.00 2021-01-12 05:49:56.000 012 13949.24 123.21 54946.76 88888.00 2021-01-12 05:49:57.000 012 13949.06 123.25 54946.73 88888.00 2021-01-12 05:49:58.000 012 13952.08 126.58 54943.39 88888.00 2021-01-12 05:49:59.000 012 13949.80 123.52 54946.37 88888.00 2021-01-12 05:50:00.000 012 13949.98 123.83 54946.43 88888.00 2021-01-12 05:50:01.000 012 13953.09 123.81 54946.54 88888.00 2021-01-12 05:50:02.000 012 13949.79 124.35 54946.49 88888.00 2021-01-12 05:50:03.000 012 13952.11 127.15 54943.37 88888.00 2021-01-12 05:50:04.000 012 13950.10 124.24 54946.45 88888.00 2021-01-12 05:50:05.000 012 13950.89 124.44 54946.14 88888.00 2021-01-12 05:50:06.000 012 13950.24 124.38 54946.40 88888.00 2021-01-12 05:50:07.000 012 13953.49 127.56 54943.19 88888.00 2021-01-12 05:50:08.000 012 13950.73 124.44 54946.28 88888.00 2021-01-12 05:50:09.000 012 13950.79 124.66 54946.25 88888.00 2021-01-12 05:50:10.000 012 13951.43 124.58 54946.28 88888.00 2021-01-12 05:50:11.000 012 13950.79 125.21 54946.41 88888.00 2021-01-12 05:50:12.000 012 13950.97 125.22 54946.32 88888.00 2021-01-12 05:50:13.000 012 13951.03 125.17 54946.37 88888.00 2021-01-12 05:50:14.000 012 13951.17 125.18 54946.30 88888.00 2021-01-12 05:50:15.000 012 13952.01 125.28 54946.31 88888.00 2021-01-12 05:50:16.000 012 13951.62 125.01 54946.35 88888.00 2021-01-12 05:50:17.000 012 13951.52 125.71 54946.29 88888.00 2021-01-12 05:50:18.000 012 13951.48 125.25 54946.39 88888.00 2021-01-12 05:50:19.000 012 13951.65 125.27 54946.36 88888.00 2021-01-12 05:50:20.000 012 13951.73 125.36 54946.38 88888.00 2021-01-12 05:50:21.000 012 13951.94 125.61 54946.50 88888.00 2021-01-12 05:50:22.000 012 13951.71 125.52 54946.38 88888.00 2021-01-12 05:50:23.000 012 13951.58 125.39 54946.39 88888.00 2021-01-12 05:50:24.000 012 13951.75 125.55 54946.37 88888.00 2021-01-12 05:50:25.000 012 13951.67 125.49 54946.26 88888.00 2021-01-12 05:50:26.000 012 13951.77 125.48 54946.45 88888.00 2021-01-12 05:50:27.000 012 13951.38 125.64 54946.40 88888.00 2021-01-12 05:50:28.000 012 13951.34 125.51 54946.45 88888.00 2021-01-12 05:50:29.000 012 13951.65 125.49 54946.37 88888.00 2021-01-12 05:50:30.000 012 13951.33 125.51 54946.47 88888.00 2021-01-12 05:50:31.000 012 13951.16 125.25 54946.14 88888.00 2021-01-12 05:50:32.000 012 13951.11 125.32 54946.44 88888.00 2021-01-12 05:50:33.000 012 13953.81 128.16 54944.27 88888.00 2021-01-12 05:50:34.000 012 13951.01 125.29 54946.44 88888.00 2021-01-12 05:50:35.000 012 13951.15 125.28 54946.25 88888.00 2021-01-12 05:50:36.000 012 13951.10 125.05 54946.28 88888.00 2021-01-12 05:50:37.000 012 13950.97 124.94 54946.33 88888.00 2021-01-12 05:50:38.000 012 13950.89 127.81 54943.16 88888.00 2021-01-12 05:50:39.000 012 13951.76 124.59 54946.27 88888.00 2021-01-12 05:50:40.000 012 13950.25 125.30 54945.95 88888.00 2021-01-12 05:50:41.000 012 13950.01 124.52 54946.22 88888.00 2021-01-12 05:50:42.000 012 13950.51 124.57 54946.09 88888.00 2021-01-12 05:50:43.000 012 13949.61 124.34 54946.34 88888.00 2021-01-12 05:50:44.000 012 13949.48 124.64 54946.26 88888.00 2021-01-12 05:50:45.000 012 13949.30 124.55 54946.18 88888.00 2021-01-12 05:50:46.000 012 13949.24 124.38 54946.04 88888.00 2021-01-12 05:50:47.000 012 13949.42 124.28 54945.92 88888.00 2021-01-12 05:50:48.000 012 13948.97 124.18 54945.90 88888.00 2021-01-12 05:50:49.000 012 13948.75 124.43 54945.75 88888.00 2021-01-12 05:50:50.000 012 13948.69 124.19 54945.84 88888.00 2021-01-12 05:50:51.000 012 13948.69 124.32 54945.80 88888.00 2021-01-12 05:50:52.000 012 13948.18 124.12 54945.65 88888.00 2021-01-12 05:50:53.000 012 13947.96 124.16 54945.78 88888.00 2021-01-12 05:50:54.000 012 13948.20 124.22 54945.67 88888.00 2021-01-12 05:50:55.000 012 13947.79 124.28 54945.45 88888.00 2021-01-12 05:50:56.000 012 13947.48 124.19 54945.36 88888.00 2021-01-12 05:50:57.000 012 13947.37 124.27 54942.66 88888.00 2021-01-12 05:50:58.000 012 13950.20 127.40 54942.13 88888.00 2021-01-12 05:50:59.000 012 13947.03 124.39 54945.03 88888.00 2021-01-12 05:51:00.000 012 13946.77 124.54 54945.05 88888.00 2021-01-12 05:51:01.000 012 13946.92 124.58 54944.97 88888.00 2021-01-12 05:51:02.000 012 13946.86 124.54 54944.89 88888.00 2021-01-12 05:51:03.000 012 13949.82 127.56 54941.63 88888.00 2021-01-12 05:51:04.000 012 13946.74 124.82 54944.83 88888.00 2021-01-12 05:51:05.000 012 13946.75 124.95 54944.72 88888.00 2021-01-12 05:51:06.000 012 13946.93 124.92 54944.69 88888.00 2021-01-12 05:51:07.000 012 13947.17 125.55 54944.47 88888.00 2021-01-12 05:51:08.000 012 13947.23 125.27 54944.74 88888.00 2021-01-12 05:51:09.000 012 13950.45 128.51 54941.45 88888.00 2021-01-12 05:51:10.000 012 13947.43 125.53 54944.45 88888.00 2021-01-12 05:51:11.000 012 13947.74 125.51 54944.46 88888.00 2021-01-12 05:51:12.000 012 13948.24 126.33 54944.41 88888.00 2021-01-12 05:51:13.000 012 13948.25 125.89 54944.45 88888.00 2021-01-12 05:51:14.000 012 13948.53 126.07 54944.51 88888.00 2021-01-12 05:51:15.000 012 13948.76 126.24 54944.43 88888.00 2021-01-12 05:51:16.000 012 13949.33 126.74 54944.51 88888.00 2021-01-12 05:51:17.000 012 13949.37 126.51 54944.52 88888.00 2021-01-12 05:51:18.000 012 13950.15 126.46 54944.42 88888.00 2021-01-12 05:51:19.000 012 13950.08 126.57 54944.55 88888.00 2021-01-12 05:51:20.000 012 13951.03 126.83 54944.55 88888.00 2021-01-12 05:51:21.000 012 13950.70 126.87 54944.58 88888.00 2021-01-12 05:51:22.000 012 13950.52 126.96 54944.77 88888.00 2021-01-12 05:51:23.000 012 13951.44 126.93 54944.96 88888.00 2021-01-12 05:51:24.000 012 13951.66 127.15 54944.88 88888.00 2021-01-12 05:51:25.000 012 13951.54 127.28 54945.02 88888.00 2021-01-12 05:51:26.000 012 13952.19 127.45 54945.17 88888.00 2021-01-12 05:51:27.000 012 13952.11 127.66 54945.21 88888.00 2021-01-12 05:51:28.000 012 13952.21 127.58 54945.46 88888.00 2021-01-12 05:51:29.000 012 13952.54 127.62 54942.50 88888.00 2021-01-12 05:51:30.000 012 13955.70 129.65 54945.34 88888.00 2021-01-12 05:51:31.000 012 13953.32 128.02 54945.54 88888.00 2021-01-12 05:51:32.000 012 13953.01 127.72 54945.66 88888.00 2021-01-12 05:51:33.000 012 13953.30 128.06 54945.96 88888.00 2021-01-12 05:51:34.000 012 13953.15 128.05 54945.99 88888.00 2021-01-12 05:51:35.000 012 13956.26 131.11 54942.90 88888.00 2021-01-12 05:51:36.000 012 13953.34 128.11 54946.17 88888.00 2021-01-12 05:51:37.000 012 13953.53 128.33 54946.24 88888.00 2021-01-12 05:51:38.000 012 13953.56 128.08 54946.41 88888.00 2021-01-12 05:51:39.000 012 13953.82 128.46 54946.50 88888.00 2021-01-12 05:51:40.000 012 13953.62 128.34 54946.65 88888.00 2021-01-12 05:51:41.000 012 13954.14 128.22 54946.48 88888.00 2021-01-12 05:51:42.000 012 13953.82 128.36 54946.70 88888.00 2021-01-12 05:51:43.000 012 13953.96 128.17 54946.92 88888.00 2021-01-12 05:51:44.000 012 13954.24 128.26 54946.52 88888.00 2021-01-12 05:51:45.000 012 13953.93 128.28 54946.81 88888.00 2021-01-12 05:51:46.000 012 13953.98 128.32 54947.02 88888.00 2021-01-12 05:51:47.000 012 13954.44 128.41 54947.10 88888.00 2021-01-12 05:51:48.000 012 13954.43 128.43 54947.31 88888.00 2021-01-12 05:51:49.000 012 13954.20 128.55 54947.43 88888.00 2021-01-12 05:51:50.000 012 13954.55 128.29 54947.51 88888.00 2021-01-12 05:51:51.000 012 13954.25 128.72 54947.41 88888.00 2021-01-12 05:51:52.000 012 13954.55 128.72 54947.37 88888.00 2021-01-12 05:51:53.000 012 13954.36 128.81 54947.53 88888.00 2021-01-12 05:51:54.000 012 13957.06 131.74 54944.64 88888.00 2021-01-12 05:51:55.000 012 13954.14 128.76 54947.77 88888.00 2021-01-12 05:51:56.000 012 13954.54 128.94 54947.71 88888.00 2021-01-12 05:51:57.000 012 13954.37 128.97 54947.80 88888.00 2021-01-12 05:51:58.000 012 13954.15 129.04 54948.03 88888.00 2021-01-12 05:51:59.000 012 13957.34 132.42 54944.85 88888.00 2021-01-12 05:52:00.000 012 13954.79 129.19 54948.06 88888.00 2021-01-12 05:52:01.000 012 13954.12 129.00 54947.96 88888.00 2021-01-12 05:52:02.000 012 13954.35 129.42 54948.04 88888.00 2021-01-12 05:52:03.000 012 13954.06 129.51 54948.16 88888.00 2021-01-12 05:52:04.000 012 13954.19 129.92 54948.27 88888.00 2021-01-12 05:52:05.000 012 13953.98 129.54 54948.29 88888.00 2021-01-12 05:52:06.000 012 13954.24 129.77 54948.22 88888.00 2021-01-12 05:52:07.000 012 13954.73 129.66 54948.17 88888.00 2021-01-12 05:52:08.000 012 13954.37 129.91 54948.27 88888.00 2021-01-12 05:52:09.000 012 13953.98 129.91 54948.42 88888.00 2021-01-12 05:52:10.000 012 13954.00 129.85 54948.53 88888.00 2021-01-12 05:52:11.000 012 13953.94 130.04 54948.74 88888.00 2021-01-12 05:52:12.000 012 13954.35 130.19 54948.54 88888.00 2021-01-12 05:52:13.000 012 13953.68 130.08 54948.70 88888.00 2021-01-12 05:52:14.000 012 13953.78 130.03 54948.66 88888.00 2021-01-12 05:52:15.000 012 13953.72 129.92 54948.79 88888.00 2021-01-12 05:52:16.000 012 13953.57 129.92 54948.46 88888.00 2021-01-12 05:52:17.000 012 13953.55 129.99 54948.54 88888.00 2021-01-12 05:52:18.000 012 13953.72 129.88 54948.70 88888.00 2021-01-12 05:52:19.000 012 13953.53 129.83 54948.73 88888.00 2021-01-12 05:52:20.000 012 13953.44 129.94 54948.74 88888.00 2021-01-12 05:52:21.000 012 13953.43 129.85 54948.57 88888.00 2021-01-12 05:52:22.000 012 13953.76 129.79 54948.55 88888.00 2021-01-12 05:52:23.000 012 13953.30 129.58 54948.61 88888.00 2021-01-12 05:52:24.000 012 13953.59 129.54 54946.36 88888.00 2021-01-12 05:52:25.000 012 13956.33 132.39 54948.46 88888.00 2021-01-12 05:52:26.000 012 13953.05 129.40 54948.31 88888.00 2021-01-12 05:52:27.000 012 13953.77 130.04 54948.35 88888.00 2021-01-12 05:52:28.000 012 13953.22 129.27 54948.40 88888.00 2021-01-12 05:52:29.000 012 13952.94 129.24 54948.38 88888.00 2021-01-12 05:52:30.000 012 13955.77 132.23 54945.14 88888.00 2021-01-12 05:52:31.000 012 13952.91 129.00 54948.02 88888.00 2021-01-12 05:52:32.000 012 13953.24 129.62 54948.03 88888.00 2021-01-12 05:52:33.000 012 13952.89 128.99 54947.99 88888.00 2021-01-12 05:52:34.000 012 13952.84 128.95 54947.85 88888.00 2021-01-12 05:52:35.000 012 13952.80 129.11 54947.83 88888.00 2021-01-12 05:52:36.000 012 13952.16 128.91 54947.74 88888.00 2021-01-12 05:52:37.000 012 13952.47 129.39 54947.65 88888.00 2021-01-12 05:52:38.000 012 13952.34 129.09 54947.73 88888.00 2021-01-12 05:52:39.000 012 13952.34 129.10 54947.44 88888.00 2021-01-12 05:52:40.000 012 13952.18 129.01 54947.31 88888.00 2021-01-12 05:52:41.000 012 13952.05 133.58 54944.05 88888.00 2021-01-12 05:52:42.000 012 13955.09 130.66 54947.16 88888.00 2021-01-12 05:52:43.000 012 13952.02 129.21 54947.06 88888.00 2021-01-12 05:52:44.000 012 13952.56 129.02 54947.16 88888.00 2021-01-12 05:52:45.000 012 13951.83 128.88 54946.94 88888.00 2021-01-12 05:52:46.000 012 13951.88 128.79 54946.90 88888.00 2021-01-12 05:52:47.000 012 13951.78 131.99 54943.66 88888.00 2021-01-12 05:52:48.000 012 13953.59 129.21 54946.74 88888.00 2021-01-12 05:52:49.000 012 13952.61 128.85 54946.60 88888.00 2021-01-12 05:52:50.000 012 13951.90 128.78 54946.62 88888.00 2021-01-12 05:52:51.000 012 13952.27 128.99 54946.41 88888.00 2021-01-12 05:52:52.000 012 13951.77 129.29 54946.25 88888.00 2021-01-12 05:52:53.000 012 13951.83 128.91 54946.57 88888.00 2021-01-12 05:52:54.000 012 13952.46 128.89 54946.33 88888.00 2021-01-12 05:52:55.000 012 13951.90 128.62 54946.48 88888.00 2021-01-12 05:52:56.000 012 13952.16 128.45 54946.29 88888.00 2021-01-12 05:52:57.000 012 13951.63 128.66 54946.14 88888.00 2021-01-12 05:52:58.000 012 13951.86 128.57 54946.17 88888.00 2021-01-12 05:52:59.000 012 13952.38 128.99 54946.22 88888.00 2021-01-12 05:53:00.000 012 13951.72 128.39 54946.29 88888.00 2021-01-12 05:53:01.000 012 13954.68 131.38 54943.16 88888.00 2021-01-12 05:53:02.000 012 13951.67 128.40 54946.05 88888.00 2021-01-12 05:53:03.000 012 13951.78 128.11 54945.92 88888.00 2021-01-12 05:53:04.000 012 13951.79 128.10 54945.79 88888.00 2021-01-12 05:53:05.000 012 13951.37 127.73 54946.07 88888.00 2021-01-12 05:53:06.000 012 13951.35 127.91 54945.76 88888.00 2021-01-12 05:53:07.000 012 13950.95 127.84 54945.71 88888.00 2021-01-12 05:53:08.000 012 13951.25 127.65 54945.72 88888.00 2021-01-12 05:53:09.000 012 13950.91 128.06 54945.29 88888.00 2021-01-12 05:53:10.000 012 13950.74 127.55 54945.65 88888.00 2021-01-12 05:53:11.000 012 13950.85 127.20 54945.42 88888.00 2021-01-12 05:53:12.000 012 13950.58 127.13 54945.24 88888.00 2021-01-12 05:53:13.000 012 13950.43 127.15 54945.32 88888.00 2021-01-12 05:53:14.000 012 13950.38 126.74 54945.25 88888.00 2021-01-12 05:53:15.000 012 13950.20 126.90 54945.32 88888.00 2021-01-12 05:53:16.000 012 13951.78 129.96 54942.00 88888.00 2021-01-12 05:53:17.000 012 13950.35 126.63 54944.79 88888.00 2021-01-12 05:53:18.000 012 13950.09 126.74 54944.83 88888.00 2021-01-12 05:53:19.000 012 13950.54 126.71 54944.83 88888.00 2021-01-12 05:53:20.000 012 13950.25 126.69 54944.73 88888.00 2021-01-12 05:53:21.000 012 13949.90 126.50 54944.62 88888.00 2021-01-12 05:53:22.000 012 13952.76 129.54 54941.43 88888.00 2021-01-12 05:53:23.000 012 13950.12 126.47 54944.45 88888.00 2021-01-12 05:53:24.000 012 13949.82 126.37 54944.34 88888.00 2021-01-12 05:53:25.000 012 13949.72 126.26 54944.31 88888.00 2021-01-12 05:53:26.000 012 13950.12 126.24 54944.19 88888.00 2021-01-12 05:53:27.000 012 13949.53 125.98 54944.17 88888.00 2021-01-12 05:53:28.000 012 13953.18 129.09 54940.92 88888.00 2021-01-12 05:53:29.000 012 13949.88 126.70 54944.02 88888.00 2021-01-12 05:53:30.000 012 13949.62 125.89 54943.76 88888.00 2021-01-12 05:53:31.000 012 13950.12 125.89 54943.82 88888.00 2021-01-12 05:53:32.000 012 13949.85 125.88 54943.56 88888.00 2021-01-12 05:53:33.000 012 13953.00 128.97 54940.79 88888.00 2021-01-12 05:53:34.000 012 13950.33 126.00 54943.49 88888.00 2021-01-12 05:53:35.000 012 13950.43 125.74 54943.68 88888.00 2021-01-12 05:53:36.000 012 13950.56 125.73 54943.57 88888.00 2021-01-12 05:53:37.000 012 13950.60 125.72 54943.42 88888.00 2021-01-12 05:53:38.000 012 13950.97 126.14 54943.45 88888.00 2021-01-12 05:53:39.000 012 13951.42 125.89 54943.46 88888.00 2021-01-12 05:53:40.000 012 13951.10 125.78 54943.45 88888.00 2021-01-12 05:53:41.000 012 13951.44 126.19 54943.37 88888.00 2021-01-12 05:53:42.000 012 13951.51 126.01 54943.38 88888.00 2021-01-12 05:53:43.000 012 13952.39 125.72 54943.33 88888.00 2021-01-12 05:53:44.000 012 13952.18 126.03 54943.27 88888.00 2021-01-12 05:53:45.000 012 13952.28 125.91 54943.42 88888.00 2021-01-12 05:53:46.000 012 13952.63 125.99 54943.48 88888.00 2021-01-12 05:53:47.000 012 13953.15 126.04 54943.58 88888.00 2021-01-12 05:53:48.000 012 13952.96 126.16 54943.68 88888.00 2021-01-12 05:53:49.000 012 13953.23 126.17 54943.51 88888.00 2021-01-12 05:53:50.000 012 13953.36 126.14 54943.69 88888.00 2021-01-12 05:53:51.000 012 13953.57 126.14 54943.76 88888.00 2021-01-12 05:53:52.000 012 13954.05 126.98 54943.62 88888.00 2021-01-12 05:53:53.000 012 13953.91 126.14 54943.76 88888.00 2021-01-12 05:53:54.000 012 13954.19 126.56 54943.81 88888.00 2021-01-12 05:53:55.000 012 13954.15 126.35 54943.90 88888.00 2021-01-12 05:53:56.000 012 13954.46 126.65 54943.83 88888.00 2021-01-12 05:53:57.000 012 13954.27 126.65 54943.96 88888.00 2021-01-12 05:53:58.000 012 13954.40 126.93 54941.02 88888.00 2021-01-12 05:53:59.000 012 13957.51 128.46 54943.95 88888.00 2021-01-12 05:54:00.000 012 13954.78 126.77 54944.02 88888.00 2021-01-12 05:54:01.000 012 13954.72 126.83 54944.01 88888.00 2021-01-12 05:54:02.000 012 13954.67 126.97 54944.08 88888.00 2021-01-12 05:54:03.000 012 13954.82 127.53 54943.82 88888.00 2021-01-12 05:54:04.000 012 13957.91 130.34 54941.24 88888.00 2021-01-12 05:54:05.000 012 13954.85 127.47 54944.48 88888.00 2021-01-12 05:54:06.000 012 13954.85 127.40 54944.36 88888.00 2021-01-12 05:54:07.000 012 13955.49 127.59 54944.26 88888.00 2021-01-12 05:54:08.000 012 13955.00 127.52 54944.45 88888.00 2021-01-12 05:54:09.000 012 13954.72 127.66 54944.53 88888.00 2021-01-12 05:54:10.000 012 13954.81 127.68 54944.65 88888.00 2021-01-12 05:54:11.000 012 13954.92 127.88 54944.81 88888.00 2021-01-12 05:54:12.000 012 13954.53 127.82 54944.83 88888.00 2021-01-12 05:54:13.000 012 13954.54 128.15 54944.83 88888.00 2021-01-12 05:54:14.000 012 13955.03 128.16 54944.84 88888.00 2021-01-12 05:54:15.000 012 13954.73 128.13 54944.89 88888.00 2021-01-12 05:54:16.000 012 13954.42 128.29 54944.89 88888.00 2021-01-12 05:54:17.000 012 13954.33 128.13 54945.11 88888.00 2021-01-12 05:54:18.000 012 13954.33 128.29 54945.04 88888.00 2021-01-12 05:54:19.000 012 13954.79 128.48 54945.09 88888.00 2021-01-12 05:54:20.000 012 13954.27 129.23 54940.53 88888.00 2021-01-12 05:54:21.000 012 13957.50 131.49 54942.19 88888.00 2021-01-12 05:54:22.000 012 13954.41 128.41 54945.37 88888.00 2021-01-12 05:54:23.000 012 13954.69 128.62 54945.21 88888.00 2021-01-12 05:54:24.000 012 13954.69 128.54 54945.03 88888.00 2021-01-12 05:54:25.000 012 13954.38 128.46 54945.32 88888.00 2021-01-12 05:54:26.000 012 13957.68 131.62 54942.28 88888.00 2021-01-12 05:54:27.000 012 13954.87 128.41 54945.37 88888.00 2021-01-12 05:54:28.000 012 13954.51 128.52 54945.40 88888.00 2021-01-12 05:54:29.000 012 13954.64 128.89 54945.27 88888.00 2021-01-12 05:54:30.000 012 13954.67 128.53 54945.44 88888.00 2021-01-12 05:54:31.000 012 13955.12 128.97 54945.44 88888.00 2021-01-12 05:54:32.000 012 13955.17 128.53 54945.58 88888.00 2021-01-12 05:54:33.000 012 13955.23 128.73 54945.59 88888.00 2021-01-12 05:54:34.000 012 13955.41 129.16 54945.49 88888.00 2021-01-12 05:54:35.000 012 13958.60 131.76 54942.39 88888.00 2021-01-12 05:54:36.000 012 13955.47 128.86 54945.59 88888.00 2021-01-12 05:54:37.000 012 13955.74 128.74 54945.59 88888.00 2021-01-12 05:54:38.000 012 13955.67 128.66 54945.57 88888.00 2021-01-12 05:54:39.000 012 13956.36 128.68 54945.48 88888.00 2021-01-12 05:54:40.000 012 13956.09 128.80 54945.58 88888.00 2021-01-12 05:54:41.000 012 13956.03 128.84 54945.71 88888.00 2021-01-12 05:54:42.000 012 13956.11 128.82 54945.60 88888.00 2021-01-12 05:54:43.000 012 13955.96 128.84 54945.63 88888.00 2021-01-12 05:54:44.000 012 13956.43 128.73 54945.75 88888.00 2021-01-12 05:54:45.000 012 13956.09 129.16 54945.68 88888.00 2021-01-12 05:54:46.000 012 13956.56 128.91 54945.79 88888.00 2021-01-12 05:54:47.000 012 13956.15 128.73 54945.81 88888.00 2021-01-12 05:54:48.000 012 13955.98 128.95 54945.65 88888.00 2021-01-12 05:54:49.000 012 13955.91 129.04 54945.62 88888.00 2021-01-12 05:54:50.000 012 13956.02 128.96 54945.75 88888.00 2021-01-12 05:54:51.000 012 13955.91 129.32 54945.37 88888.00 2021-01-12 05:54:52.000 012 13955.88 129.07 54945.65 88888.00 2021-01-12 05:54:53.000 012 13955.99 129.12 54945.60 88888.00 2021-01-12 05:54:54.000 012 13955.86 129.10 54945.58 88888.00 2021-01-12 05:54:55.000 012 13956.03 132.41 54942.29 88888.00 2021-01-12 05:54:56.000 012 13957.31 129.55 54945.52 88888.00 2021-01-12 05:54:57.000 012 13955.82 128.93 54945.62 88888.00 2021-01-12 05:54:58.000 012 13955.73 128.94 54945.64 88888.00 2021-01-12 05:54:59.000 012 13955.68 129.05 54945.52 88888.00 2021-01-12 05:55:00.000 012 13956.05 129.29 54945.45 88888.00 2021-01-12 05:55:01.000 012 13958.76 134.49 54942.64 88888.00 2021-01-12 05:55:02.000 012 13955.66 128.95 54945.52 88888.00 2021-01-12 05:55:03.000 012 13955.77 129.20 54945.46 88888.00 2021-01-12 05:55:04.000 012 13955.52 129.16 54945.46 88888.00 2021-01-12 05:55:05.000 012 13955.86 129.31 54945.30 88888.00 2021-01-12 05:55:06.000 012 13955.49 129.23 54945.28 88888.00 2021-01-12 05:55:07.000 012 13958.50 132.18 54942.33 88888.00 2021-01-12 05:55:08.000 012 13955.13 129.04 54945.35 88888.00 2021-01-12 05:55:09.000 012 13955.67 129.26 54945.31 88888.00 2021-01-12 05:55:10.000 012 13955.88 129.23 54945.34 88888.00 2021-01-12 05:55:11.000 012 13956.05 129.40 54945.27 88888.00 2021-01-12 05:55:12.000 012 13956.15 129.41 54945.24 88888.00 2021-01-12 05:55:13.000 012 13956.02 129.49 54945.17 88888.00 2021-01-12 05:55:14.000 012 13956.04 129.41 54945.13 88888.00 2021-01-12 05:55:15.000 012 13956.43 129.93 54945.27 88888.00 2021-01-12 05:55:16.000 012 13955.97 130.12 54945.17 88888.00 2021-01-12 05:55:17.000 012 13956.33 129.59 54945.21 88888.00 2021-01-12 05:55:18.000 012 13956.39 129.79 54945.13 88888.00 2021-01-12 05:55:19.000 012 13956.64 134.51 54941.10 88888.00 2021-01-12 05:55:20.000 012 13959.57 132.72 54944.68 88888.00 2021-01-12 05:55:21.000 012 13956.51 129.88 54945.19 88888.00 2021-01-12 05:55:22.000 012 13956.90 129.87 54945.21 88888.00 2021-01-12 05:55:23.000 012 13956.59 130.10 54945.19 88888.00 2021-01-12 05:55:24.000 012 13956.63 130.34 54945.06 88888.00 2021-01-12 05:55:25.000 012 13958.43 133.37 54941.94 88888.00 2021-01-12 05:55:26.000 012 13958.29 130.43 54945.07 88888.00 2021-01-12 05:55:27.000 012 13957.37 130.52 54944.99 88888.00 2021-01-12 05:55:28.000 012 13957.19 130.88 54945.02 88888.00 2021-01-12 05:55:29.000 012 13957.02 130.56 54944.85 88888.00 2021-01-12 05:55:30.000 012 13957.51 130.72 54945.09 88888.00 2021-01-12 05:55:31.000 012 13957.50 130.89 54945.18 88888.00 2021-01-12 05:55:32.000 012 13960.64 133.97 54942.08 88888.00 2021-01-12 05:55:33.000 012 13958.03 131.22 54945.20 88888.00 2021-01-12 05:55:34.000 012 13957.94 131.18 54945.06 88888.00 2021-01-12 05:55:35.000 012 13957.98 131.37 54944.98 88888.00 2021-01-12 05:55:36.000 012 13958.44 131.47 54945.21 88888.00 2021-01-12 05:55:37.000 012 13958.32 134.83 54941.88 88888.00 2021-01-12 05:55:38.000 012 13959.84 131.55 54944.86 88888.00 2021-01-12 05:55:39.000 012 13957.98 131.59 54945.02 88888.00 2021-01-12 05:55:40.000 012 13957.87 131.71 54945.08 88888.00 2021-01-12 05:55:41.000 012 13958.53 131.88 54945.15 88888.00 2021-01-12 05:55:42.000 012 13960.90 135.06 54942.10 88888.00 2021-01-12 05:55:43.000 012 13957.86 131.80 54945.15 88888.00 2021-01-12 05:55:44.000 012 13958.08 131.85 54945.08 88888.00 2021-01-12 05:55:45.000 012 13958.14 132.24 54945.31 88888.00 2021-01-12 05:55:46.000 012 13958.24 132.08 54945.20 88888.00 2021-01-12 05:55:47.000 012 13958.12 132.03 54945.40 88888.00 2021-01-12 05:55:48.000 012 13958.22 131.99 54945.24 88888.00 2021-01-12 05:55:49.000 012 13958.11 131.91 54945.44 88888.00 2021-01-12 05:55:50.000 012 13958.32 132.31 54945.33 88888.00 2021-01-12 05:55:51.000 012 13958.87 132.15 54945.15 88888.00 2021-01-12 05:55:52.000 012 13958.76 133.97 54942.13 88888.00 2021-01-12 05:55:53.000 012 13962.28 132.14 54945.43 88888.00 2021-01-12 05:55:54.000 012 13959.20 131.92 54945.40 88888.00 2021-01-12 05:55:55.000 012 13959.52 131.90 54945.30 88888.00 2021-01-12 05:55:56.000 012 13959.54 132.14 54945.25 88888.00 2021-01-12 05:55:57.000 012 13959.56 131.99 54945.46 88888.00 2021-01-12 05:55:58.000 012 13960.57 135.05 54942.48 88888.00 2021-01-12 05:55:59.000 012 13961.27 131.96 54945.44 88888.00 2021-01-12 05:56:00.000 012 13959.81 132.27 54945.21 88888.00 2021-01-12 05:56:01.000 012 13959.67 131.99 54945.44 88888.00 2021-01-12 05:56:02.000 012 13959.51 131.94 54945.57 88888.00 2021-01-12 05:56:03.000 012 13959.45 132.05 54945.67 88888.00 2021-01-12 05:56:04.000 012 13959.51 132.09 54945.59 88888.00 2021-01-12 05:56:05.000 012 13959.78 132.13 54945.59 88888.00 2021-01-12 05:56:06.000 012 13959.58 132.73 54945.00 88888.00 2021-01-12 05:56:07.000 012 13959.70 132.07 54945.62 88888.00 2021-01-12 05:56:08.000 012 13959.95 132.17 54945.69 88888.00 2021-01-12 05:56:09.000 012 13959.89 132.68 54945.71 88888.00 2021-01-12 05:56:10.000 012 13960.02 132.26 54945.61 88888.00 2021-01-12 05:56:11.000 012 13960.73 132.32 54945.71 88888.00 2021-01-12 05:56:12.000 012 13960.21 132.49 54945.78 88888.00 2021-01-12 05:56:13.000 012 13961.04 132.64 54945.57 88888.00 2021-01-12 05:56:14.000 012 13963.76 135.65 54942.69 88888.00 2021-01-12 05:56:15.000 012 13960.98 133.00 54945.87 88888.00 2021-01-12 05:56:16.000 012 13961.40 133.25 54945.90 88888.00 2021-01-12 05:56:17.000 012 13961.55 132.81 54946.00 88888.00 2021-01-12 05:56:18.000 012 13961.71 133.02 54946.12 88888.00 2021-01-12 05:56:19.000 012 13961.66 133.09 54946.05 88888.00 2021-01-12 05:56:20.000 012 13961.84 136.33 54943.13 88888.00 2021-01-12 05:56:21.000 012 13963.53 133.19 54946.26 88888.00 2021-01-12 05:56:22.000 012 13961.75 133.01 54946.41 88888.00 2021-01-12 05:56:23.000 012 13962.26 133.06 54946.44 88888.00 2021-01-12 05:56:24.000 012 13962.03 133.06 54946.56 88888.00 2021-01-12 05:56:25.000 012 13961.71 133.25 54946.47 88888.00 2021-01-12 05:56:26.000 012 13961.76 133.04 54946.51 88888.00 2021-01-12 05:56:27.000 012 13961.58 132.98 54946.64 88888.00 2021-01-12 05:56:28.000 012 13962.10 133.04 54946.68 88888.00 2021-01-12 05:56:29.000 012 13961.52 133.19 54946.57 88888.00 2021-01-12 05:56:30.000 012 13961.56 132.82 54946.59 88888.00 2021-01-12 05:56:31.000 012 13961.92 132.93 54946.47 88888.00 2021-01-12 05:56:32.000 012 13961.06 132.72 54946.60 88888.00 2021-01-12 05:56:33.000 012 13961.46 132.90 54946.57 88888.00 2021-01-12 05:56:34.000 012 13960.84 132.84 54946.55 88888.00 2021-01-12 05:56:35.000 012 13960.33 132.70 54946.30 88888.00 2021-01-12 05:56:36.000 012 13960.39 132.55 54946.41 88888.00 2021-01-12 05:56:37.000 012 13960.41 132.42 54946.47 88888.00 2021-01-12 05:56:38.000 012 13960.28 132.70 54946.37 88888.00 2021-01-12 05:56:39.000 012 13960.09 132.44 54946.22 88888.00 2021-01-12 05:56:40.000 012 13960.08 132.25 54946.17 88888.00 2021-01-12 05:56:41.000 012 13960.09 132.04 54946.09 88888.00 2021-01-12 05:56:42.000 012 13959.93 131.89 54946.05 88888.00 2021-01-12 05:56:43.000 012 13960.46 132.14 54945.90 88888.00 2021-01-12 05:56:44.000 012 13959.83 131.76 54945.77 88888.00 2021-01-12 05:56:45.000 012 13962.69 134.74 54944.06 88888.00 2021-01-12 05:56:46.000 012 13960.43 132.07 54945.59 88888.00 2021-01-12 05:56:47.000 012 13960.12 131.46 54945.50 88888.00 2021-01-12 05:56:48.000 012 13960.31 131.73 54945.24 88888.00 2021-01-12 05:56:49.000 012 13959.95 131.73 54945.26 88888.00 2021-01-12 05:56:50.000 012 13961.91 134.33 54942.05 88888.00 2021-01-12 05:56:51.000 012 13961.02 131.58 54945.07 88888.00 2021-01-12 05:56:52.000 012 13960.44 131.34 54945.03 88888.00 2021-01-12 05:56:53.000 012 13960.61 131.68 54944.82 88888.00 2021-01-12 05:56:54.000 012 13960.74 131.71 54944.63 88888.00 2021-01-12 05:56:55.000 012 13960.89 131.62 54944.52 88888.00 2021-01-12 05:56:56.000 012 13960.90 131.70 54944.62 88888.00 2021-01-12 05:56:57.000 012 13961.18 131.67 54944.41 88888.00 2021-01-12 05:56:58.000 012 13961.55 131.68 54944.24 88888.00 2021-01-12 05:56:59.000 012 13961.74 131.79 54944.30 88888.00 2021-01-12 05:57:00.000 012 13962.09 131.75 54944.22 88888.00 2021-01-12 05:57:01.000 012 13961.74 132.53 54944.05 88888.00 2021-01-12 05:57:02.000 012 13962.30 132.06 54944.05 88888.00 2021-01-12 05:57:03.000 012 13965.39 135.03 54940.91 88888.00 2021-01-12 05:57:04.000 012 13962.58 132.12 54943.80 88888.00 2021-01-12 05:57:05.000 012 13962.65 132.08 54943.81 88888.00 2021-01-12 05:57:06.000 012 13962.62 132.51 54943.80 88888.00 2021-01-12 05:57:07.000 012 13962.95 132.39 54943.73 88888.00 2021-01-12 05:57:08.000 012 13963.71 132.59 54943.41 88888.00 2021-01-12 05:57:09.000 012 13965.66 135.26 54940.55 88888.00 2021-01-12 05:57:10.000 012 13963.52 132.25 54943.69 88888.00 2021-01-12 05:57:11.000 012 13963.75 132.37 54943.64 88888.00 2021-01-12 05:57:12.000 012 13963.74 132.46 54943.51 88888.00 2021-01-12 05:57:13.000 012 13963.88 132.56 54943.47 88888.00 2021-01-12 05:57:14.000 012 13963.56 132.52 54943.64 88888.00 2021-01-12 05:57:15.000 012 13964.02 132.26 54943.63 88888.00 2021-01-12 05:57:16.000 012 13963.60 132.57 54943.34 88888.00 2021-01-12 05:57:17.000 012 13963.73 132.20 54942.96 88888.00 2021-01-12 05:57:18.000 012 13964.13 132.12 54943.27 88888.00 2021-01-12 05:57:19.000 012 13963.54 131.90 54943.37 88888.00 2021-01-12 05:57:20.000 012 13963.69 131.90 54943.25 88888.00 2021-01-12 05:57:21.000 012 13966.60 134.98 54939.95 88888.00 2021-01-12 05:57:22.000 012 13963.40 132.14 54943.06 88888.00 2021-01-12 05:57:23.000 012 13963.11 131.87 54943.06 88888.00 2021-01-12 05:57:24.000 012 13963.43 132.04 54943.03 88888.00 2021-01-12 05:57:25.000 012 13963.22 131.58 54942.94 88888.00 2021-01-12 05:57:26.000 012 13963.17 131.83 54942.81 88888.00 2021-01-12 05:57:27.000 012 13962.89 131.86 54942.78 88888.00 2021-01-12 05:57:28.000 012 13962.97 131.57 54942.43 88888.00 2021-01-12 05:57:29.000 012 13962.88 131.81 54942.75 88888.00 2021-01-12 05:57:30.000 012 13962.71 131.43 54942.59 88888.00 2021-01-12 05:57:31.000 012 13962.97 131.81 54942.42 88888.00 2021-01-12 05:57:32.000 012 13962.54 131.27 54942.36 88888.00 2021-01-12 05:57:33.000 012 13962.47 131.23 54942.47 88888.00 2021-01-12 05:57:34.000 012 13962.42 131.59 54942.29 88888.00 2021-01-12 05:57:35.000 012 13962.33 131.49 54942.07 88888.00 2021-01-12 05:57:36.000 012 13962.03 134.70 54938.71 88888.00 2021-01-12 05:57:37.000 012 13964.08 131.76 54942.06 88888.00 2021-01-12 05:57:38.000 012 13962.34 131.97 54941.83 88888.00 2021-01-12 05:57:39.000 012 13961.96 131.80 54941.93 88888.00 2021-01-12 05:57:40.000 012 13962.00 132.10 54941.75 88888.00 2021-01-12 05:57:41.000 012 13961.82 132.06 54941.56 88888.00 2021-01-12 05:57:42.000 012 13963.71 134.99 54938.52 88888.00 2021-01-12 05:57:43.000 012 13962.01 132.13 54941.56 88888.00 2021-01-12 05:57:44.000 012 13962.65 132.01 54941.29 88888.00 2021-01-12 05:57:45.000 012 13961.69 132.37 54941.44 88888.00 2021-01-12 05:57:46.000 012 13961.58 132.11 54941.35 88888.00 2021-01-12 05:57:47.000 012 13961.73 132.26 54941.21 88888.00 2021-01-12 05:57:48.000 012 13961.69 132.49 54941.12 88888.00 2021-01-12 05:57:49.000 012 13964.76 135.61 54937.92 88888.00 2021-01-12 05:57:50.000 012 13961.58 132.64 54941.04 88888.00 2021-01-12 05:57:51.000 012 13961.42 132.50 54940.87 88888.00 2021-01-12 05:57:52.000 012 13961.59 132.73 54940.82 88888.00 2021-01-12 05:57:53.000 012 13961.65 132.91 54940.75 88888.00 2021-01-12 05:57:54.000 012 13963.25 136.00 54937.72 88888.00 2021-01-12 05:57:55.000 012 13962.26 133.06 54940.68 88888.00 2021-01-12 05:57:56.000 012 13961.31 133.07 54940.78 88888.00 2021-01-12 05:57:57.000 012 13961.63 133.13 54940.10 88888.00 2021-01-12 05:57:58.000 012 13962.02 133.25 54940.36 88888.00 2021-01-12 05:57:59.000 012 13961.23 133.05 54940.46 88888.00 2021-01-12 05:58:00.000 012 13961.22 132.98 54940.43 88888.00 2021-01-12 05:58:01.000 012 13960.98 133.13 54940.44 88888.00 2021-01-12 05:58:02.000 012 13960.92 132.97 54940.06 88888.00 2021-01-12 05:58:03.000 012 13960.83 132.95 54939.96 88888.00 2021-01-12 05:58:04.000 012 13960.64 132.73 54940.14 88888.00 2021-01-12 05:58:05.000 012 13960.33 132.64 54940.06 88888.00 2021-01-12 05:58:06.000 012 13960.17 132.52 54939.92 88888.00 2021-01-12 05:58:07.000 012 13959.94 132.38 54939.69 88888.00 2021-01-12 05:58:08.000 012 13960.32 132.81 54939.27 88888.00 2021-01-12 05:58:09.000 012 13959.51 132.22 54939.38 88888.00 2021-01-12 05:58:10.000 012 13959.63 132.02 54939.33 88888.00 2021-01-12 05:58:11.000 012 13959.01 131.87 54939.29 88888.00 2021-01-12 05:58:12.000 012 13959.13 131.69 54939.07 88888.00 2021-01-12 05:58:13.000 012 13958.71 132.25 54938.79 88888.00 2021-01-12 05:58:14.000 012 13958.82 131.55 54938.85 88888.00 2021-01-12 05:58:15.000 012 13958.42 131.29 54938.58 88888.00 2021-01-12 05:58:16.000 012 13958.09 131.19 54938.57 88888.00 2021-01-12 05:58:17.000 012 13958.25 130.98 54938.31 88888.00 2021-01-12 05:58:18.000 012 13958.06 130.88 54938.10 88888.00 2021-01-12 05:58:19.000 012 13958.28 130.63 54936.81 88888.00 2021-01-12 05:58:20.000 012 13960.60 133.59 54936.33 88888.00 2021-01-12 05:58:21.000 012 13957.47 130.32 54937.74 88888.00 2021-01-12 05:58:22.000 012 13957.75 130.17 54937.53 88888.00 2021-01-12 05:58:23.000 012 13957.56 130.06 54937.14 88888.00 2021-01-12 05:58:24.000 012 13957.50 129.86 54937.05 88888.00 2021-01-12 05:58:25.000 012 13959.04 132.75 54933.94 88888.00 2021-01-12 05:58:26.000 012 13957.37 129.41 54936.98 88888.00 2021-01-12 05:58:27.000 012 13957.18 129.73 54936.80 88888.00 2021-01-12 05:58:28.000 012 13957.37 129.41 54936.59 88888.00 2021-01-12 05:58:29.000 012 13957.68 129.30 54936.52 88888.00 2021-01-12 05:58:30.000 012 13957.56 129.49 54936.41 88888.00 2021-01-12 05:58:31.000 012 13957.40 129.10 54936.09 88888.00 2021-01-12 05:58:32.000 012 13958.00 128.95 54936.10 88888.00 2021-01-12 05:58:33.000 012 13958.29 129.48 54935.80 88888.00 2021-01-12 05:58:34.000 012 13958.13 128.63 54936.08 88888.00 2021-01-12 05:58:35.000 012 13957.95 128.61 54935.90 88888.00 2021-01-12 05:58:36.000 012 13957.91 128.53 54935.69 88888.00 2021-01-12 05:58:37.000 012 13958.31 128.45 54935.35 88888.00 2021-01-12 05:58:38.000 012 13958.09 128.58 54934.89 88888.00 2021-01-12 05:58:39.000 012 13958.54 128.30 54935.62 88888.00 2021-01-12 05:58:40.000 012 13958.25 128.88 54935.40 88888.00 2021-01-12 05:58:41.000 012 13958.14 128.28 54935.22 88888.00 2021-01-12 05:58:42.000 012 13958.50 128.19 54935.23 88888.00 2021-01-12 05:58:43.000 012 13958.31 128.16 54933.40 88888.00 2021-01-12 05:58:44.000 012 13961.31 131.22 54932.18 88888.00 2021-01-12 05:58:45.000 012 13958.69 128.27 54935.07 88888.00 2021-01-12 05:58:46.000 012 13958.32 128.38 54934.76 88888.00 2021-01-12 05:58:47.000 012 13958.40 128.32 54934.93 88888.00 2021-01-12 05:58:48.000 012 13958.58 128.44 54934.21 88888.00 2021-01-12 05:58:49.000 012 13959.24 131.56 54931.64 88888.00 2021-01-12 05:58:50.000 012 13960.50 128.46 54934.41 88888.00 2021-01-12 05:58:51.000 012 13958.63 128.43 54934.60 88888.00 2021-01-12 05:58:52.000 012 13958.72 128.61 54934.44 88888.00 2021-01-12 05:58:53.000 012 13958.88 128.81 54934.05 88888.00 2021-01-12 05:58:54.000 012 13959.40 128.70 54934.27 88888.00 2021-01-12 05:58:55.000 012 13959.02 128.88 54934.27 88888.00 2021-01-12 05:58:56.000 012 13959.06 128.90 54933.75 88888.00 2021-01-12 05:58:57.000 012 13959.16 129.04 54934.33 88888.00 2021-01-12 05:58:58.000 012 13959.13 129.23 54934.30 88888.00 2021-01-12 05:58:59.000 012 13959.36 129.29 54934.17 88888.00 2021-01-12 05:59:00.000 012 13959.45 129.43 54934.10 88888.00 2021-01-12 05:59:01.000 012 13959.39 129.53 54934.21 88888.00 2021-01-12 05:59:02.000 012 13959.38 129.49 54934.19 88888.00 2021-01-12 05:59:03.000 012 13959.29 129.67 54934.12 88888.00 2021-01-12 05:59:04.000 012 13959.39 129.48 54934.19 88888.00 2021-01-12 05:59:05.000 012 13959.56 129.62 54934.06 88888.00 2021-01-12 05:59:06.000 012 13959.15 129.48 54934.19 88888.00 2021-01-12 05:59:07.000 012 13959.43 129.66 54934.05 88888.00 2021-01-12 05:59:08.000 012 13958.92 129.29 54933.82 88888.00 2021-01-12 05:59:09.000 012 13959.16 129.42 54934.08 88888.00 2021-01-12 05:59:10.000 012 13958.96 129.49 54934.11 88888.00 2021-01-12 05:59:11.000 012 13958.67 129.37 54934.07 88888.00 2021-01-12 05:59:12.000 012 13958.77 129.34 54934.01 88888.00 2021-01-12 05:59:13.000 012 13958.26 129.39 54933.80 88888.00 2021-01-12 05:59:14.000 012 13958.35 130.98 54930.84 88888.00 2021-01-12 05:59:15.000 012 13961.32 129.43 54933.63 88888.00 2021-01-12 05:59:16.000 012 13958.06 129.48 54933.74 88888.00 2021-01-12 05:59:17.000 012 13957.98 129.16 54933.75 88888.00 2021-01-12 05:59:18.000 012 13958.21 129.85 54933.83 88888.00 2021-01-12 05:59:19.000 012 13958.11 129.16 54933.69 88888.00 2021-01-12 05:59:20.000 012 13959.51 132.17 54930.47 88888.00 2021-01-12 05:59:21.000 012 13959.05 128.97 54933.57 88888.00 2021-01-12 05:59:22.000 012 13957.84 129.02 54933.51 88888.00 2021-01-12 05:59:23.000 012 13957.87 129.60 54933.49 88888.00 2021-01-12 05:59:24.000 012 13957.76 129.04 54933.13 88888.00 2021-01-12 05:59:25.000 012 13957.83 128.82 54933.27 88888.00 2021-01-12 05:59:26.000 012 13957.72 128.83 54933.48 88888.00 2021-01-12 05:59:27.000 012 13957.62 128.92 54933.30 88888.00 2021-01-12 05:59:28.000 012 13958.06 128.89 54933.26 88888.00 2021-01-12 05:59:29.000 012 13958.35 129.07 54933.14 88888.00 2021-01-12 05:59:30.000 012 13958.43 129.15 54933.12 88888.00 2021-01-12 05:59:31.000 012 13958.79 129.19 54933.06 88888.00 2021-01-12 05:59:32.000 012 13958.45 129.10 54933.13 88888.00 2021-01-12 05:59:33.000 012 13958.50 129.41 54933.01 88888.00 2021-01-12 05:59:34.000 012 13958.99 129.48 54932.83 88888.00 2021-01-12 05:59:35.000 012 13958.75 129.60 54932.92 88888.00 2021-01-12 05:59:36.000 012 13958.80 129.37 54932.69 88888.00 2021-01-12 05:59:37.000 012 13959.05 129.67 54932.96 88888.00 2021-01-12 05:59:38.000 012 13959.02 129.41 54932.96 88888.00 2021-01-12 05:59:39.000 012 13959.13 129.71 54932.97 88888.00 2021-01-12 05:59:40.000 012 13959.24 130.40 54933.04 88888.00 2021-01-12 05:59:41.000 012 13963.66 133.00 54929.94 88888.00 2021-01-12 05:59:42.000 012 13961.01 129.89 54932.97 88888.00 2021-01-12 05:59:43.000 012 13959.40 130.19 54932.46 88888.00 2021-01-12 05:59:44.000 012 13959.10 130.42 54932.93 88888.00 2021-01-12 05:59:45.000 012 13959.23 130.19 54933.00 88888.00 2021-01-12 05:59:46.000 012 13959.22 130.16 54933.10 88888.00 2021-01-12 05:59:47.000 012 13962.20 133.40 54929.80 88888.00 2021-01-12 05:59:48.000 012 13959.05 130.37 54932.83 88888.00 2021-01-12 05:59:49.000 012 13959.18 130.74 54932.31 88888.00 2021-01-12 05:59:50.000 012 13959.51 130.33 54932.59 88888.00 2021-01-12 05:59:51.000 012 13962.12 133.63 54929.74 88888.00 2021-01-12 05:59:52.000 012 13959.93 130.54 54932.64 88888.00 2021-01-12 05:59:53.000 012 13959.13 130.68 54932.43 88888.00 2021-01-12 05:59:54.000 012 13958.95 130.80 54932.70 88888.00 2021-01-12 05:59:55.000 012 13959.18 131.00 54932.62 88888.00 2021-01-12 05:59:56.000 012 13959.21 131.11 54932.60 88888.00 2021-01-12 05:59:57.000 012 13958.94 131.13 54932.75 88888.00 2021-01-12 05:59:58.000 012 13958.91 130.98 54932.62 88888.00 2021-01-12 05:59:59.000 012 13959.38 131.57 54932.28 88888.00 2021-01-12 06:00:00.000 012 13959.77 131.94 54932.55 88888.00 2021-01-12 06:00:01.000 012 13959.38 133.63 54932.34 88888.00 2021-01-12 06:00:02.000 012 13959.14 131.15 54932.37 88888.00 2021-01-12 06:00:03.000 012 13959.04 131.23 54932.48 88888.00 2021-01-12 06:00:04.000 012 13958.87 131.20 54932.49 88888.00 2021-01-12 06:00:05.000 012 13959.61 131.55 54932.47 88888.00 2021-01-12 06:00:06.000 012 13959.02 131.43 54932.26 88888.00 2021-01-12 06:00:07.000 012 13962.20 134.50 54929.36 88888.00 2021-01-12 06:00:08.000 012 13958.83 131.26 54932.55 88888.00 2021-01-12 06:00:09.000 012 13959.07 131.22 54932.47 88888.00 2021-01-12 06:00:10.000 012 13959.11 131.32 54932.32 88888.00 2021-01-12 06:00:11.000 012 13959.13 131.27 54929.29 88888.00 2021-01-12 06:00:12.000 012 13962.32 132.83 54932.13 88888.00 2021-01-12 06:00:13.000 012 13959.13 131.20 54932.53 88888.00 2021-01-12 06:00:14.000 012 13959.40 131.46 54932.37 88888.00 2021-01-12 06:00:15.000 012 13959.32 131.26 54932.33 88888.00 2021-01-12 06:00:16.000 012 13959.45 131.24 54932.30 88888.00 2021-01-12 06:00:17.000 012 13962.43 134.32 54929.25 88888.00 2021-01-12 06:00:18.000 012 13959.51 131.08 54932.17 88888.00 2021-01-12 06:00:19.000 012 13959.55 131.08 54932.31 88888.00 2021-01-12 06:00:20.000 012 13959.56 131.22 54932.14 88888.00 2021-01-12 06:00:21.000 012 13959.53 130.92 54932.10 88888.00 2021-01-12 06:00:22.000 012 13959.64 130.98 54932.12 88888.00 2021-01-12 06:00:23.000 012 13959.83 130.93 54932.18 88888.00 2021-01-12 06:00:24.000 012 13959.61 130.57 54932.07 88888.00 2021-01-12 06:00:25.000 012 13959.83 130.87 54931.99 88888.00 2021-01-12 06:00:26.000 012 13959.98 130.99 54932.23 88888.00 2021-01-12 06:00:27.000 012 13959.73 130.54 54932.18 88888.00 2021-01-12 06:00:28.000 012 13959.73 130.60 54932.08 88888.00 2021-01-12 06:00:29.000 012 13959.89 130.47 54931.98 88888.00 2021-01-12 06:00:30.000 012 13960.52 130.27 54931.99 88888.00 2021-01-12 06:00:31.000 012 13959.87 130.20 54931.80 88888.00 2021-01-12 06:00:32.000 012 13963.41 133.51 54928.47 88888.00 2021-01-12 06:00:33.000 012 13960.09 129.69 54931.79 88888.00 2021-01-12 06:00:34.000 012 13960.01 129.54 54931.84 88888.00 2021-01-12 06:00:35.000 012 13961.66 133.30 54928.62 88888.00 2021-01-12 06:00:36.000 012 13962.54 129.25 54931.64 88888.00 2021-01-12 06:00:37.000 012 13960.18 129.04 54931.36 88888.00 2021-01-12 06:00:38.000 012 13959.63 129.03 54931.54 88888.00 2021-01-12 06:00:39.000 012 13959.95 128.63 54931.43 88888.00 2021-01-12 06:00:40.000 012 13960.05 128.52 54931.31 88888.00 2021-01-12 06:00:41.000 012 13962.60 131.38 54928.40 88888.00 2021-01-12 06:00:42.000 012 13962.12 131.12 54928.21 88888.00 2021-01-12 06:00:43.000 012 13959.37 127.75 54930.86 88888.00 2021-01-12 06:00:44.000 012 13959.16 127.86 54931.17 88888.00 2021-01-12 06:00:45.000 012 13958.84 127.46 54930.96 88888.00 2021-01-12 06:00:46.000 012 13958.86 127.29 54930.96 88888.00 2021-01-12 06:00:47.000 012 13958.44 126.95 54930.79 88888.00 2021-01-12 06:00:48.000 012 13958.13 126.56 54930.75 88888.00 2021-01-12 06:00:49.000 012 13958.06 126.11 54930.56 88888.00 2021-01-12 06:00:50.000 012 13957.87 126.25 54930.46 88888.00 2021-01-12 06:00:51.000 012 13957.59 126.03 54930.24 88888.00 2021-01-12 06:00:52.000 012 13957.56 125.82 54930.18 88888.00 2021-01-12 06:00:53.000 012 13957.17 125.41 54930.18 88888.00 2021-01-12 06:00:54.000 012 13957.35 125.30 54929.99 88888.00 2021-01-12 06:00:55.000 012 13957.62 125.22 54929.77 88888.00 2021-01-12 06:00:56.000 012 13957.12 124.76 54929.58 88888.00 2021-01-12 06:00:57.000 012 13957.12 124.76 54929.45 88888.00 2021-01-12 06:00:58.000 012 13956.74 124.49 54929.55 88888.00 2021-01-12 06:00:59.000 012 13957.01 124.50 54929.33 88888.00 2021-01-12 06:01:00.000 012 13956.88 124.28 54929.15 88888.00 2021-01-12 06:01:01.000 012 13956.82 124.32 54929.20 88888.00 2021-01-12 06:01:02.000 012 13956.85 124.15 54928.93 88888.00 2021-01-12 06:01:03.000 012 13956.80 123.81 54929.03 88888.00 2021-01-12 06:01:04.000 012 13956.85 124.07 54928.60 88888.00 2021-01-12 06:01:05.000 012 13956.64 123.60 54928.53 88888.00 2021-01-12 06:01:06.000 012 13956.74 123.75 54928.41 88888.00 2021-01-12 06:01:07.000 012 13956.55 123.45 54928.37 88888.00 2021-01-12 06:01:08.000 012 13959.53 126.33 54925.33 88888.00 2021-01-12 06:01:09.000 012 13956.79 123.73 54928.15 88888.00 2021-01-12 06:01:10.000 012 13956.10 123.32 54928.00 88888.00 2021-01-12 06:01:11.000 012 13956.20 123.19 54927.91 88888.00 2021-01-12 06:01:12.000 012 13956.67 123.00 54927.86 88888.00 2021-01-12 06:01:13.000 012 13959.10 125.97 54924.73 88888.00 2021-01-12 06:01:14.000 012 13955.97 123.08 54927.50 88888.00 2021-01-12 06:01:15.000 012 13955.80 122.85 54927.35 88888.00 2021-01-12 06:01:16.000 012 13956.11 122.67 54927.38 88888.00 2021-01-12 06:01:17.000 012 13956.13 122.56 54927.28 88888.00 2021-01-12 06:01:18.000 012 13955.40 122.51 54927.21 88888.00 2021-01-12 06:01:19.000 012 13955.65 122.49 54926.94 88888.00 2021-01-12 06:01:20.000 012 13955.19 123.19 54926.88 88888.00 2021-01-12 06:01:21.000 012 13955.02 122.49 54926.91 88888.00 2021-01-12 06:01:22.000 012 13955.26 122.49 54926.95 88888.00 2021-01-12 06:01:23.000 012 13955.03 122.57 54926.66 88888.00 2021-01-12 06:01:24.000 012 13958.65 125.77 54923.28 88888.00 2021-01-12 06:01:25.000 012 13954.90 122.36 54926.49 88888.00 2021-01-12 06:01:26.000 012 13955.17 122.60 54926.34 88888.00 2021-01-12 06:01:27.000 012 13955.21 122.31 54926.24 88888.00 2021-01-12 06:01:28.000 012 13955.11 122.18 54926.07 88888.00 2021-01-12 06:01:29.000 012 13955.11 122.20 54926.12 88888.00 2021-01-12 06:01:30.000 012 13955.24 125.37 54922.62 88888.00 2021-01-12 06:01:31.000 012 13957.17 122.05 54925.89 88888.00 2021-01-12 06:01:32.000 012 13955.41 122.20 54925.82 88888.00 2021-01-12 06:01:33.000 012 13955.67 122.02 54925.68 88888.00 2021-01-12 06:01:34.000 012 13955.39 122.04 54925.72 88888.00 2021-01-12 06:01:35.000 012 13955.53 121.91 54925.63 88888.00 2021-01-12 06:01:36.000 012 13955.80 121.97 54925.64 88888.00 2021-01-12 06:01:37.000 012 13957.30 125.01 54922.60 88888.00 2021-01-12 06:01:38.000 012 13955.92 122.05 54925.46 88888.00 2021-01-12 06:01:39.000 012 13956.43 122.11 54925.45 88888.00 2021-01-12 06:01:40.000 012 13956.06 121.99 54925.30 88888.00 2021-01-12 06:01:41.000 012 13956.27 122.19 54925.36 88888.00 2021-01-12 06:01:42.000 012 13956.31 122.66 54924.69 88888.00 2021-01-12 06:01:43.000 012 13956.25 122.11 54925.38 88888.00 2021-01-12 06:01:44.000 012 13959.57 125.46 54921.92 88888.00 2021-01-12 06:01:45.000 012 13956.41 121.99 54925.19 88888.00 2021-01-12 06:01:46.000 012 13956.49 122.12 54925.32 88888.00 2021-01-12 06:01:47.000 012 13956.48 122.02 54925.22 88888.00 2021-01-12 06:01:48.000 012 13956.24 121.99 54925.39 88888.00 2021-01-12 06:01:49.000 012 13956.68 122.09 54925.22 88888.00 2021-01-12 06:01:50.000 012 13956.34 122.11 54925.16 88888.00 2021-01-12 06:01:51.000 012 13956.32 121.88 54925.13 88888.00 2021-01-12 06:01:52.000 012 13956.10 122.08 54925.20 88888.00 2021-01-12 06:01:53.000 012 13956.16 122.06 54925.32 88888.00 2021-01-12 06:01:54.000 012 13959.48 125.22 54922.11 88888.00 2021-01-12 06:01:55.000 012 13955.98 122.11 54924.95 88888.00 2021-01-12 06:01:56.000 012 13956.27 122.14 54924.69 88888.00 2021-01-12 06:01:57.000 012 13956.14 122.24 54924.90 88888.00 2021-01-12 06:01:58.000 012 13956.28 122.11 54925.03 88888.00 2021-01-12 06:01:59.000 012 13955.88 122.05 54924.95 88888.00 2021-01-12 06:02:00.000 012 13957.87 125.06 54921.76 88888.00 2021-01-12 06:02:01.000 012 13957.46 121.99 54924.52 88888.00 2021-01-12 06:02:02.000 012 13956.27 122.05 54924.46 88888.00 2021-01-12 06:02:03.000 012 13955.74 122.05 54924.69 88888.00 2021-01-12 06:02:04.000 012 13956.13 122.11 54924.55 88888.00 2021-01-12 06:02:05.000 012 13955.74 122.04 54924.54 88888.00 2021-01-12 06:02:06.000 012 13955.62 122.06 54924.51 88888.00 2021-01-12 06:02:07.000 012 13955.71 122.06 54924.42 88888.00 2021-01-12 06:02:08.000 012 13955.65 122.04 54924.57 88888.00 2021-01-12 06:02:09.000 012 13955.44 122.19 54924.32 88888.00 2021-01-12 06:02:10.000 012 13955.51 121.99 54924.20 88888.00 2021-01-12 06:02:11.000 012 13955.61 122.08 54924.18 88888.00 2021-01-12 06:02:12.000 012 13955.67 122.21 54924.08 88888.00 2021-01-12 06:02:13.000 012 13956.03 122.16 54924.08 88888.00 2021-01-12 06:02:14.000 012 13955.97 122.22 54923.82 88888.00 2021-01-12 06:02:15.000 012 13955.48 122.07 54924.02 88888.00 2021-01-12 06:02:16.000 012 13955.54 122.13 54923.74 88888.00 2021-01-12 06:02:17.000 012 13955.61 122.24 54923.57 88888.00 2021-01-12 06:02:18.000 012 13955.79 122.00 54923.67 88888.00 2021-01-12 06:02:19.000 012 13955.82 122.05 54923.53 88888.00 2021-01-12 06:02:20.000 012 13955.47 121.92 54923.54 88888.00 2021-01-12 06:02:21.000 012 13955.63 121.97 54923.37 88888.00 2021-01-12 06:02:22.000 012 13955.58 121.93 54923.34 88888.00 2021-01-12 06:02:23.000 012 13958.90 125.19 54920.18 88888.00 2021-01-12 06:02:24.000 012 13955.56 122.09 54923.25 88888.00 2021-01-12 06:02:25.000 012 13955.68 121.60 54923.19 88888.00 2021-01-12 06:02:26.000 012 13955.79 121.61 54923.08 88888.00 2021-01-12 06:02:27.000 012 13956.22 121.61 54922.92 88888.00 2021-01-12 06:02:28.000 012 13955.67 121.33 54922.85 88888.00 2021-01-12 06:02:29.000 012 13958.71 124.73 54919.69 88888.00 2021-01-12 06:02:30.000 012 13955.96 121.29 54922.78 88888.00 2021-01-12 06:02:31.000 012 13955.74 121.49 54922.66 88888.00 2021-01-12 06:02:32.000 012 13955.66 121.38 54922.62 88888.00 2021-01-12 06:02:33.000 012 13955.51 121.16 54922.39 88888.00 2021-01-12 06:02:34.000 012 13955.80 121.11 54922.29 88888.00 2021-01-12 06:02:35.000 012 13955.05 121.09 54922.23 88888.00 2021-01-12 06:02:36.000 012 13955.19 121.13 54921.99 88888.00 2021-01-12 06:02:37.000 012 13954.49 121.19 54921.85 88888.00 2021-01-12 06:02:38.000 012 13954.45 121.10 54921.76 88888.00 2021-01-12 06:02:39.000 012 13953.77 120.93 54921.54 88888.00 2021-01-12 06:02:40.000 012 13953.94 120.97 54921.40 88888.00 2021-01-12 06:02:41.000 012 13953.81 120.88 54921.15 88888.00 2021-01-12 06:02:42.000 012 13953.37 120.92 54920.88 88888.00 2021-01-12 06:02:43.000 012 13952.83 120.73 54920.64 88888.00 2021-01-12 06:02:44.000 012 13952.80 120.76 54920.65 88888.00 2021-01-12 06:02:45.000 012 13952.59 120.55 54920.31 88888.00 2021-01-12 06:02:46.000 012 13952.46 121.01 54920.09 88888.00 2021-01-12 06:02:47.000 012 13952.12 120.73 54919.80 88888.00 2021-01-12 06:02:48.000 012 13951.75 120.57 54919.69 88888.00 2021-01-12 06:02:49.000 012 13951.97 120.55 54919.60 88888.00 2021-01-12 06:02:50.000 012 13951.16 120.44 54919.34 88888.00 2021-01-12 06:02:51.000 012 13951.04 120.29 54918.94 88888.00 2021-01-12 06:02:52.000 012 13950.64 119.85 54918.64 88888.00 2021-01-12 06:02:53.000 012 13950.74 120.07 54918.41 88888.00 2021-01-12 06:02:54.000 012 13953.06 123.14 54915.15 88888.00 2021-01-12 06:02:55.000 012 13949.59 119.94 54918.01 88888.00 2021-01-12 06:02:56.000 012 13949.09 120.04 54917.70 88888.00 2021-01-12 06:02:57.000 012 13949.85 119.89 54917.37 88888.00 2021-01-12 06:02:58.000 012 13948.88 119.62 54917.31 88888.00 2021-01-12 06:02:59.000 012 13951.52 122.66 54913.99 88888.00 2021-01-12 06:03:00.000 012 13948.34 119.47 54916.72 88888.00 2021-01-12 06:03:01.000 012 13948.12 119.40 54916.50 88888.00 2021-01-12 06:03:02.000 012 13948.36 119.47 54916.15 88888.00 2021-01-12 06:03:03.000 012 13947.66 119.34 54915.94 88888.00 2021-01-12 06:03:04.000 012 13947.99 119.10 54915.77 88888.00 2021-01-12 06:03:05.000 012 13947.49 119.00 54915.56 88888.00 2021-01-12 06:03:06.000 012 13947.24 118.78 54915.17 88888.00 2021-01-12 06:03:07.000 012 13947.55 119.55 54914.86 88888.00 2021-01-12 06:03:08.000 012 13946.99 118.80 54914.78 88888.00 2021-01-12 06:03:09.000 012 13946.97 118.72 54914.55 88888.00 2021-01-12 06:03:10.000 012 13946.99 118.53 54914.34 88888.00 2021-01-12 06:03:11.000 012 13946.71 118.45 54913.99 88888.00 2021-01-12 06:03:12.000 012 13946.95 118.71 54913.65 88888.00 2021-01-12 06:03:13.000 012 13946.62 118.43 54913.55 88888.00 2021-01-12 06:03:14.000 012 13946.42 118.33 54913.34 88888.00 2021-01-12 06:03:15.000 012 13946.40 118.05 54913.24 88888.00 2021-01-12 06:03:16.000 012 13946.51 118.19 54912.97 88888.00 2021-01-12 06:03:17.000 012 13946.10 118.15 54912.67 88888.00 2021-01-12 06:03:18.000 012 13945.99 118.16 54912.51 88888.00 2021-01-12 06:03:19.000 012 13949.24 121.19 54909.26 88888.00 2021-01-12 06:03:20.000 012 13945.99 118.13 54912.17 88888.00 2021-01-12 06:03:21.000 012 13945.79 118.12 54911.91 88888.00 2021-01-12 06:03:22.000 012 13945.76 118.17 54911.78 88888.00 2021-01-12 06:03:23.000 012 13945.55 118.31 54911.54 88888.00 2021-01-12 06:03:24.000 012 13947.34 121.05 54908.40 88888.00 2021-01-12 06:03:25.000 012 13945.79 117.81 54911.47 88888.00 2021-01-12 06:03:26.000 012 13945.41 117.91 54911.16 88888.00 2021-01-12 06:03:27.000 012 13945.20 118.33 54911.03 88888.00 2021-01-12 06:03:28.000 012 13945.36 118.13 54910.81 88888.00 2021-01-12 06:03:29.000 012 13945.14 117.90 54910.61 88888.00 2021-01-12 06:03:30.000 012 13945.20 117.98 54910.51 88888.00 2021-01-12 06:03:31.000 012 13945.09 117.79 54910.36 88888.00 2021-01-12 06:03:32.000 012 13945.00 118.06 54910.25 88888.00 2021-01-12 06:03:33.000 012 13945.07 117.65 54910.21 88888.00 2021-01-12 06:03:34.000 012 13945.29 117.51 54909.90 88888.00 2021-01-12 06:03:35.000 012 13944.79 117.27 54909.90 88888.00 2021-01-12 06:03:36.000 012 13945.56 117.32 54909.72 88888.00 2021-01-12 06:03:37.000 012 13944.79 117.28 54909.53 88888.00 2021-01-12 06:03:38.000 012 13945.15 116.94 54909.44 88888.00 2021-01-12 06:03:39.000 012 13945.22 116.81 54909.43 88888.00 2021-01-12 06:03:40.000 012 13944.95 116.70 54909.19 88888.00 2021-01-12 06:03:41.000 012 13944.85 116.27 54909.14 88888.00 2021-01-12 06:03:42.000 012 13944.30 116.31 54908.97 88888.00 2021-01-12 06:03:43.000 012 13944.72 116.24 54909.10 88888.00 2021-01-12 06:03:44.000 012 13944.72 116.26 54908.66 88888.00 2021-01-12 06:03:45.000 012 13944.12 116.00 54908.69 88888.00 2021-01-12 06:03:46.000 012 13944.30 115.76 54908.57 88888.00 2021-01-12 06:03:47.000 012 13943.73 115.54 54908.47 88888.00 2021-01-12 06:03:48.000 012 13943.74 115.50 54908.42 88888.00 2021-01-12 06:03:49.000 012 13943.75 115.32 54906.80 88888.00 2021-01-12 06:03:50.000 012 13946.30 118.18 54907.08 88888.00 2021-01-12 06:03:51.000 012 13943.34 114.95 54907.96 88888.00 2021-01-12 06:03:52.000 012 13943.64 114.69 54907.91 88888.00 2021-01-12 06:03:53.000 012 13943.46 114.96 54907.86 88888.00 2021-01-12 06:03:54.000 012 13943.48 114.58 54907.63 88888.00 2021-01-12 06:03:55.000 012 13944.86 117.41 54904.48 88888.00 2021-01-12 06:03:56.000 012 13943.13 114.50 54907.63 88888.00 2021-01-12 06:03:57.000 012 13942.96 113.77 54907.38 88888.00 2021-01-12 06:03:58.000 012 13943.21 114.25 54907.17 88888.00 2021-01-12 06:03:59.000 012 13943.19 114.11 54907.12 88888.00 2021-01-12 06:04:00.000 012 13943.04 114.00 54907.10 88888.00 2021-01-12 06:04:01.000 012 13943.22 114.16 54906.91 88888.00 2021-01-12 06:04:02.000 012 13943.15 114.08 54906.82 88888.00 2021-01-12 06:04:03.000 012 13943.65 114.09 54906.80 88888.00 2021-01-12 06:04:04.000 012 13943.71 114.07 54906.83 88888.00 2021-01-12 06:04:05.000 012 13946.55 117.46 54903.69 88888.00 2021-01-12 06:04:06.000 012 13943.92 114.24 54906.77 88888.00 2021-01-12 06:04:07.000 012 13944.22 114.50 54906.29 88888.00 2021-01-12 06:04:08.000 012 13944.83 114.59 54906.75 88888.00 2021-01-12 06:04:09.000 012 13944.66 114.82 54906.69 88888.00 2021-01-12 06:04:10.000 012 13945.02 118.05 54903.85 88888.00 2021-01-12 06:04:11.000 012 13946.91 115.26 54906.85 88888.00 2021-01-12 06:04:12.000 012 13945.64 115.27 54906.98 88888.00 2021-01-12 06:04:13.000 012 13945.83 115.71 54906.94 88888.00 2021-01-12 06:04:14.000 012 13946.24 116.14 54907.06 88888.00 2021-01-12 06:04:15.000 012 13946.45 116.25 54907.34 88888.00 2021-01-12 06:04:16.000 012 13947.11 116.62 54907.29 88888.00 2021-01-12 06:04:17.000 012 13947.05 116.66 54907.50 88888.00 2021-01-12 06:04:18.000 012 13947.48 117.06 54907.41 88888.00 2021-01-12 06:04:19.000 012 13947.46 117.19 54907.60 88888.00 2021-01-12 06:04:20.000 012 13948.35 117.47 54908.01 88888.00 2021-01-12 06:04:21.000 012 13948.69 117.81 54907.98 88888.00 2021-01-12 06:04:22.000 012 13948.67 118.14 54908.05 88888.00 2021-01-12 06:04:23.000 012 13949.11 118.33 54908.20 88888.00 2021-01-12 06:04:24.000 012 13949.63 118.72 54908.26 88888.00 2021-01-12 06:04:25.000 012 13949.38 119.08 54908.55 88888.00 2021-01-12 06:04:26.000 012 13952.57 122.10 54905.63 88888.00 2021-01-12 06:04:27.000 012 13949.35 119.01 54909.02 88888.00 2021-01-12 06:04:28.000 012 13949.76 119.32 54909.01 88888.00 2021-01-12 06:04:29.000 012 13949.74 119.65 54909.13 88888.00 2021-01-12 06:04:30.000 012 13949.54 119.70 54909.32 88888.00 2021-01-12 06:04:31.000 012 13950.02 119.83 54909.47 88888.00 2021-01-12 06:04:32.000 012 13949.50 119.70 54909.62 88888.00 2021-01-12 06:04:33.000 012 13949.50 119.93 54909.53 88888.00 2021-01-12 06:04:34.000 012 13949.60 120.11 54909.78 88888.00 2021-01-12 06:04:35.000 012 13949.53 120.17 54909.90 88888.00 2021-01-12 06:04:36.000 012 13952.40 123.31 54907.00 88888.00 2021-01-12 06:04:37.000 012 13949.51 120.21 54910.34 88888.00 2021-01-12 06:04:38.000 012 13949.32 120.24 54910.36 88888.00 2021-01-12 06:04:39.000 012 13949.44 120.51 54910.47 88888.00 2021-01-12 06:04:40.000 012 13949.22 120.48 54910.65 88888.00 2021-01-12 06:04:41.000 012 13949.13 120.43 54910.67 88888.00 2021-01-12 06:04:42.000 012 13949.00 123.47 54907.69 88888.00 2021-01-12 06:04:43.000 012 13950.90 120.48 54910.75 88888.00 2021-01-12 06:04:44.000 012 13949.13 120.58 54910.81 88888.00 2021-01-12 06:04:45.000 012 13948.97 120.42 54911.01 88888.00 2021-01-12 06:04:46.000 012 13948.63 120.23 54911.10 88888.00 2021-01-12 06:04:47.000 012 13948.44 120.34 54911.03 88888.00 2021-01-12 06:04:48.000 012 13948.63 120.48 54911.02 88888.00 2021-01-12 06:04:49.000 012 13948.31 120.29 54911.21 88888.00 2021-01-12 06:04:50.000 012 13948.46 120.03 54911.22 88888.00 2021-01-12 06:04:51.000 012 13948.39 120.24 54911.21 88888.00 2021-01-12 06:04:52.000 012 13948.34 119.94 54911.37 88888.00 2021-01-12 06:04:53.000 012 13948.46 119.93 54911.34 88888.00 2021-01-12 06:04:54.000 012 13948.54 119.98 54911.33 88888.00 2021-01-12 06:04:55.000 012 13950.79 124.32 54907.64 88888.00 2021-01-12 06:04:56.000 012 13951.44 122.79 54911.48 88888.00 2021-01-12 06:04:57.000 012 13948.86 119.86 54911.65 88888.00 2021-01-12 06:04:58.000 012 13949.16 119.83 54911.71 88888.00 2021-01-12 06:04:59.000 012 13949.56 119.82 54911.58 88888.00 2021-01-12 06:05:00.000 012 13949.49 119.72 54911.72 88888.00 2021-01-12 06:05:01.000 012 13951.52 123.07 54906.22 88888.00 2021-01-12 06:05:02.000 012 13950.95 119.74 54911.94 88888.00 2021-01-12 06:05:03.000 012 13950.68 119.91 54912.00 88888.00 2021-01-12 06:05:04.000 012 13950.83 119.95 54912.15 88888.00 2021-01-12 06:05:05.000 012 13951.24 120.04 54912.28 88888.00 2021-01-12 06:05:06.000 012 13951.55 120.13 54912.42 88888.00 2021-01-12 06:05:07.000 012 13955.04 123.35 54909.57 88888.00 2021-01-12 06:05:08.000 012 13952.74 120.41 54912.65 88888.00 2021-01-12 06:05:09.000 012 13953.56 120.46 54912.94 88888.00 2021-01-12 06:05:10.000 012 13953.55 120.67 54913.12 88888.00 2021-01-12 06:05:11.000 012 13954.35 120.88 54913.28 88888.00 2021-01-12 06:05:12.000 012 13954.25 121.07 54913.56 88888.00 2021-01-12 06:05:13.000 012 13954.40 121.26 54913.74 88888.00 2021-01-12 06:05:14.000 012 13955.08 121.38 54914.02 88888.00 2021-01-12 06:05:15.000 012 13955.92 121.54 54914.23 88888.00 2021-01-12 06:05:16.000 012 13956.26 121.88 54914.36 88888.00 2021-01-12 06:05:17.000 012 13956.33 121.83 54914.88 88888.00 2021-01-12 06:05:18.000 012 13957.49 122.25 54915.03 88888.00 2021-01-12 06:05:19.000 012 13957.65 122.58 54915.27 88888.00 2021-01-12 06:05:20.000 012 13957.94 122.59 54915.75 88888.00 2021-01-12 06:05:21.000 012 13958.63 122.71 54915.95 88888.00 2021-01-12 06:05:22.000 012 13958.99 122.74 54916.33 88888.00 2021-01-12 06:05:23.000 012 13959.13 122.91 54916.68 88888.00 2021-01-12 06:05:24.000 012 13959.70 123.30 54916.91 88888.00 2021-01-12 06:05:25.000 012 13960.26 123.34 54917.24 88888.00 2021-01-12 06:05:26.000 012 13963.71 126.51 54914.50 88888.00 2021-01-12 06:05:27.000 012 13960.92 123.63 54918.01 88888.00 2021-01-12 06:05:28.000 012 13961.01 123.88 54918.30 88888.00 2021-01-12 06:05:29.000 012 13961.52 124.13 54918.54 88888.00 2021-01-12 06:05:30.000 012 13962.03 124.31 54918.85 88888.00 2021-01-12 06:05:31.000 012 13962.57 124.83 54919.25 88888.00 2021-01-12 06:05:32.000 012 13964.08 127.37 54916.64 88888.00 2021-01-12 06:05:33.000 012 13963.33 124.44 54920.03 88888.00 2021-01-12 06:05:34.000 012 13963.05 125.32 54920.09 88888.00 2021-01-12 06:05:35.000 012 13963.15 124.74 54920.47 88888.00 2021-01-12 06:05:36.000 012 13963.07 127.43 54917.83 88888.00 2021-01-12 06:05:37.000 012 13965.11 124.57 54921.17 88888.00 2021-01-12 06:05:38.000 012 13963.67 124.71 54921.41 88888.00 2021-01-12 06:05:39.000 012 13963.22 124.76 54921.67 88888.00 2021-01-12 06:05:40.000 012 13963.13 124.88 54921.98 88888.00 2021-01-12 06:05:41.000 012 13963.53 124.64 54922.17 88888.00 2021-01-12 06:05:42.000 012 13964.52 127.72 54919.27 88888.00 2021-01-12 06:05:43.000 012 13962.69 124.36 54922.59 88888.00 2021-01-12 06:05:44.000 012 13965.49 127.47 54919.64 88888.00 2021-01-12 06:05:45.000 012 13962.34 124.26 54922.94 88888.00 2021-01-12 06:05:46.000 012 13962.01 123.86 54923.24 88888.00 2021-01-12 06:05:47.000 012 13961.65 124.05 54923.28 88888.00 2021-01-12 06:05:48.000 012 13961.59 124.06 54923.34 88888.00 2021-01-12 06:05:49.000 012 13960.97 123.84 54923.34 88888.00 2021-01-12 06:05:50.000 012 13963.43 127.00 54920.41 88888.00 2021-01-12 06:05:51.000 012 13960.58 123.97 54923.62 88888.00 2021-01-12 06:05:52.000 012 13960.37 123.77 54923.71 88888.00 2021-01-12 06:05:53.000 012 13960.53 123.74 54923.65 88888.00 2021-01-12 06:05:54.000 012 13959.95 123.67 54923.60 88888.00 2021-01-12 06:05:55.000 012 13959.98 123.75 54923.73 88888.00 2021-01-12 06:05:56.000 012 13959.95 123.85 54923.74 88888.00 2021-01-12 06:05:57.000 012 13959.76 123.69 54923.72 88888.00 2021-01-12 06:05:58.000 012 13959.48 123.73 54923.67 88888.00 2021-01-12 06:05:59.000 012 13959.43 123.57 54923.56 88888.00 2021-01-12 06:06:00.000 012 13959.20 123.46 54923.87 88888.00 2021-01-12 06:06:01.000 012 13959.64 123.70 54923.68 88888.00 2021-01-12 06:06:02.000 012 13959.45 123.60 54923.73 88888.00 2021-01-12 06:06:03.000 012 13959.14 123.75 54923.56 88888.00 2021-01-12 06:06:04.000 012 13959.01 123.39 54923.60 88888.00 2021-01-12 06:06:05.000 012 13959.20 123.45 54923.68 88888.00 2021-01-12 06:06:06.000 012 13959.01 123.43 54923.62 88888.00 2021-01-12 06:06:07.000 012 13961.96 126.48 54920.47 88888.00 2021-01-12 06:06:08.000 012 13958.92 123.54 54923.21 88888.00 2021-01-12 06:06:09.000 012 13958.93 123.31 54923.49 88888.00 2021-01-12 06:06:10.000 012 13959.11 123.21 54923.59 88888.00 2021-01-12 06:06:11.000 012 13959.57 123.25 54923.43 88888.00 2021-01-12 06:06:12.000 012 13959.32 123.24 54923.63 88888.00 2021-01-12 06:06:13.000 012 13959.53 123.09 54923.62 88888.00 2021-01-12 06:06:14.000 012 13960.08 123.04 54923.56 88888.00 2021-01-12 06:06:15.000 012 13960.16 123.21 54923.59 88888.00 2021-01-12 06:06:16.000 012 13960.47 123.33 54923.68 88888.00 2021-01-12 06:06:17.000 012 13960.84 126.13 54920.62 88888.00 2021-01-12 06:06:18.000 012 13962.48 123.06 54923.73 88888.00 2021-01-12 06:06:19.000 012 13960.86 122.87 54923.90 88888.00 2021-01-12 06:06:20.000 012 13961.36 122.94 54923.91 88888.00 2021-01-12 06:06:21.000 012 13961.46 123.06 54923.88 88888.00 2021-01-12 06:06:22.000 012 13961.66 123.12 54924.17 88888.00 2021-01-12 06:06:23.000 012 13964.91 126.18 54921.17 88888.00 2021-01-12 06:06:24.000 012 13962.00 123.04 54924.54 88888.00 2021-01-12 06:06:25.000 012 13962.72 123.20 54924.46 88888.00 2021-01-12 06:06:26.000 012 13963.17 123.21 54924.43 88888.00 2021-01-12 06:06:27.000 012 13963.44 123.15 54924.85 88888.00 2021-01-12 06:06:28.000 012 13963.69 123.73 54924.46 88888.00 2021-01-12 06:06:29.000 012 13963.79 123.21 54924.88 88888.00 2021-01-12 06:06:30.000 012 13964.21 123.43 54925.11 88888.00 2021-01-12 06:06:31.000 012 13964.79 123.42 54925.14 88888.00 2021-01-12 06:06:32.000 012 13964.17 123.46 54925.36 88888.00 2021-01-12 06:06:33.000 012 13964.27 123.56 54925.35 88888.00 2021-01-12 06:06:34.000 012 13964.45 123.55 54925.67 88888.00 2021-01-12 06:06:35.000 012 13964.67 123.52 54925.70 88888.00 2021-01-12 06:06:36.000 012 13964.61 123.66 54925.92 88888.00 2021-01-12 06:06:37.000 012 13965.28 123.56 54924.29 88888.00 2021-01-12 06:06:38.000 012 13968.09 126.88 54923.20 88888.00 2021-01-12 06:06:39.000 012 13965.17 123.75 54926.46 88888.00 2021-01-12 06:06:40.000 012 13965.31 124.01 54926.51 88888.00 2021-01-12 06:06:41.000 012 13966.37 123.87 54926.60 88888.00 2021-01-12 06:06:42.000 012 13966.06 123.99 54926.90 88888.00 2021-01-12 06:06:43.000 012 13969.33 127.11 54924.11 88888.00 2021-01-12 06:06:44.000 012 13966.56 124.05 54927.29 88888.00 2021-01-12 06:06:45.000 012 13966.81 124.34 54927.35 88888.00 2021-01-12 06:06:46.000 012 13967.42 124.57 54927.68 88888.00 2021-01-12 06:06:47.000 012 13967.49 124.70 54927.74 88888.00 2021-01-12 06:06:48.000 012 13967.70 124.83 54928.02 88888.00 2021-01-12 06:06:49.000 012 13968.06 124.96 54928.28 88888.00 2021-01-12 06:06:50.000 012 13968.50 125.04 54928.37 88888.00 2021-01-12 06:06:51.000 012 13969.07 125.31 54928.51 88888.00 2021-01-12 06:06:52.000 012 13968.86 125.36 54928.78 88888.00 2021-01-12 06:06:53.000 012 13969.37 125.44 54929.06 88888.00 2021-01-12 06:06:54.000 012 13969.14 125.70 54929.37 88888.00 2021-01-12 06:06:55.000 012 13969.12 126.02 54929.35 88888.00 2021-01-12 06:06:56.000 012 13969.95 126.28 54929.62 88888.00 2021-01-12 06:06:57.000 012 13970.33 126.32 54929.85 88888.00 2021-01-12 06:06:58.000 012 13970.01 126.38 54930.14 88888.00 2021-01-12 06:06:59.000 012 13969.96 126.42 54930.34 88888.00 2021-01-12 06:07:00.000 012 13970.03 126.45 54930.72 88888.00 2021-01-12 06:07:01.000 012 13970.18 127.26 54930.96 88888.00 2021-01-12 06:07:02.000 012 13970.40 126.70 54930.83 88888.00 2021-01-12 06:07:03.000 012 13970.71 126.73 54930.61 88888.00 2021-01-12 06:07:04.000 012 13970.07 126.60 54931.67 88888.00 2021-01-12 06:07:05.000 012 13970.09 126.71 54931.89 88888.00 2021-01-12 06:07:06.000 012 13970.98 127.06 54931.87 88888.00 2021-01-12 06:07:07.000 012 13970.47 127.09 54932.18 88888.00 2021-01-12 06:07:08.000 012 13971.96 130.78 54929.36 88888.00 2021-01-12 06:07:09.000 012 13970.82 127.18 54932.70 88888.00 2021-01-12 06:07:10.000 012 13970.65 127.45 54932.78 88888.00 2021-01-12 06:07:11.000 012 13970.76 127.48 54932.92 88888.00 2021-01-12 06:07:12.000 012 13970.95 127.88 54933.09 88888.00 2021-01-12 06:07:13.000 012 13970.58 127.54 54933.38 88888.00 2021-01-12 06:07:14.000 012 13973.73 130.66 54930.49 88888.00 2021-01-12 06:07:15.000 012 13970.45 127.55 54933.64 88888.00 2021-01-12 06:07:16.000 012 13970.14 127.77 54933.74 88888.00 2021-01-12 06:07:17.000 012 13970.40 127.63 54933.99 88888.00 2021-01-12 06:07:18.000 012 13970.26 127.74 54934.12 88888.00 2021-01-12 06:07:19.000 012 13970.44 127.82 54933.76 88888.00 2021-01-12 06:07:20.000 012 13969.89 127.90 54934.39 88888.00 2021-01-12 06:07:21.000 012 13969.68 127.72 54934.71 88888.00 2021-01-12 06:07:22.000 012 13969.45 127.97 54934.79 88888.00 2021-01-12 06:07:23.000 012 13969.41 128.00 54934.89 88888.00 2021-01-12 06:07:24.000 012 13969.84 128.08 54935.16 88888.00 2021-01-12 06:07:25.000 012 13969.54 127.97 54935.13 88888.00 2021-01-12 06:07:26.000 012 13969.17 128.16 54935.22 88888.00 2021-01-12 06:07:27.000 012 13969.18 127.93 54935.51 88888.00 2021-01-12 06:07:28.000 012 13972.11 131.18 54932.45 88888.00 2021-01-12 06:07:29.000 012 13968.97 128.16 54935.76 88888.00 2021-01-12 06:07:30.000 012 13969.18 127.99 54935.70 88888.00 2021-01-12 06:07:31.000 012 13968.84 128.15 54935.04 88888.00 2021-01-12 06:07:32.000 012 13968.83 127.90 54935.97 88888.00 2021-01-12 06:07:33.000 012 13968.87 131.12 54932.92 88888.00 2021-01-12 06:07:34.000 012 13970.39 127.92 54936.09 88888.00 2021-01-12 06:07:35.000 012 13968.51 128.03 54936.21 88888.00 2021-01-12 06:07:36.000 012 13968.49 128.08 54936.19 88888.00 2021-01-12 06:07:37.000 012 13968.93 128.18 54936.27 88888.00 2021-01-12 06:07:38.000 012 13968.82 128.39 54936.34 88888.00 2021-01-12 06:07:39.000 012 13969.39 128.33 54936.48 88888.00 2021-01-12 06:07:40.000 012 13969.06 128.66 54936.69 88888.00 2021-01-12 06:07:41.000 012 13969.32 128.91 54936.61 88888.00 2021-01-12 06:07:42.000 012 13969.53 128.93 54936.73 88888.00 2021-01-12 06:07:43.000 012 13969.82 129.16 54936.71 88888.00 2021-01-12 06:07:44.000 012 13969.89 129.14 54936.90 88888.00 2021-01-12 06:07:45.000 012 13973.29 132.45 54933.81 88888.00 2021-01-12 06:07:46.000 012 13970.56 129.60 54937.00 88888.00 2021-01-12 06:07:47.000 012 13971.41 129.70 54937.05 88888.00 2021-01-12 06:07:48.000 012 13971.38 130.23 54936.92 88888.00 2021-01-12 06:07:49.000 012 13971.59 130.10 54937.55 88888.00 2021-01-12 06:07:50.000 012 13972.09 130.21 54937.59 88888.00 2021-01-12 06:07:51.000 012 13972.17 130.31 54937.54 88888.00 2021-01-12 06:07:52.000 012 13972.99 130.55 54937.78 88888.00 2021-01-12 06:07:53.000 012 13973.57 131.34 54937.84 88888.00 2021-01-12 06:07:54.000 012 13973.05 130.77 54937.91 88888.00 2021-01-12 06:07:55.000 012 13973.24 130.60 54938.11 88888.00 2021-01-12 06:07:56.000 012 13973.73 130.71 54938.14 88888.00 2021-01-12 06:07:57.000 012 13973.63 130.94 54938.16 88888.00 2021-01-12 06:07:58.000 012 13974.34 131.00 54938.37 88888.00 2021-01-12 06:07:59.000 012 13973.77 130.75 54938.79 88888.00 2021-01-12 06:08:00.000 012 13976.25 134.06 54935.75 88888.00 2021-01-12 06:08:01.000 012 13974.12 130.87 54938.98 88888.00 2021-01-12 06:08:02.000 012 13974.67 130.76 54939.04 88888.00 2021-01-12 06:08:03.000 012 13974.34 130.82 54939.17 88888.00 2021-01-12 06:08:04.000 012 13974.55 130.48 54939.42 88888.00 2021-01-12 06:08:05.000 012 13974.62 130.82 54939.05 88888.00 2021-01-12 06:08:06.000 012 13977.29 133.43 54936.31 88888.00 2021-01-12 06:08:07.000 012 13974.42 130.21 54939.64 88888.00 2021-01-12 06:08:08.000 012 13974.13 130.08 54939.63 88888.00 2021-01-12 06:08:09.000 012 13974.10 130.02 54939.85 88888.00 2021-01-12 06:08:10.000 012 13974.05 129.87 54939.86 88888.00 2021-01-12 06:08:11.000 012 13974.37 129.64 54939.98 88888.00 2021-01-12 06:08:12.000 012 13973.92 129.58 54939.98 88888.00 2021-01-12 06:08:13.000 012 13974.11 129.73 54939.96 88888.00 2021-01-12 06:08:14.000 012 13974.02 129.60 54939.99 88888.00 2021-01-12 06:08:15.000 012 13974.12 129.41 54940.02 88888.00 2021-01-12 06:08:16.000 012 13977.46 132.81 54937.10 88888.00 2021-01-12 06:08:17.000 012 13974.31 129.73 54940.14 88888.00 2021-01-12 06:08:18.000 012 13974.51 129.79 54940.28 88888.00 2021-01-12 06:08:19.000 012 13974.73 129.84 54940.23 88888.00 2021-01-12 06:08:20.000 012 13974.80 129.76 54940.31 88888.00 2021-01-12 06:08:21.000 012 13974.94 129.92 54940.34 88888.00 2021-01-12 06:08:22.000 012 13976.88 133.16 54937.33 88888.00 2021-01-12 06:08:23.000 012 13975.62 130.40 54940.40 88888.00 2021-01-12 06:08:24.000 012 13976.19 130.32 54940.40 88888.00 2021-01-12 06:08:25.000 012 13976.25 130.30 54940.67 88888.00 2021-01-12 06:08:26.000 012 13976.24 130.36 54940.79 88888.00 2021-01-12 06:08:27.000 012 13976.90 130.97 54940.74 88888.00 2021-01-12 06:08:28.000 012 13977.12 130.81 54940.87 88888.00 2021-01-12 06:08:29.000 012 13977.50 131.24 54941.05 88888.00 2021-01-12 06:08:30.000 012 13977.82 131.54 54941.21 88888.00 2021-01-12 06:08:31.000 012 13978.17 131.49 54941.54 88888.00 2021-01-12 06:08:32.000 012 13978.72 132.10 54941.62 88888.00 2021-01-12 06:08:33.000 012 13979.10 132.47 54941.81 88888.00 2021-01-12 06:08:34.000 012 13979.81 132.59 54941.82 88888.00 2021-01-12 06:08:35.000 012 13980.81 133.35 54941.86 88888.00 2021-01-12 06:08:36.000 012 13980.89 133.09 54942.38 88888.00 2021-01-12 06:08:37.000 012 13981.22 133.32 54942.26 88888.00 2021-01-12 06:08:38.000 012 13981.75 133.85 54942.63 88888.00 2021-01-12 06:08:39.000 012 13982.21 134.01 54942.86 88888.00 2021-01-12 06:08:40.000 012 13982.75 134.32 54943.07 88888.00 2021-01-12 06:08:41.000 012 13982.59 134.69 54943.42 88888.00 2021-01-12 06:08:42.000 012 13982.85 134.74 54943.51 88888.00 2021-01-12 06:08:43.000 012 13983.33 135.17 54943.61 88888.00 2021-01-12 06:08:44.000 012 13983.27 135.31 54943.89 88888.00 2021-01-12 06:08:45.000 012 13983.43 135.55 54944.23 88888.00 2021-01-12 06:08:46.000 012 13983.56 135.72 54942.64 88888.00 2021-01-12 06:08:47.000 012 13986.74 139.04 54944.59 88888.00 2021-01-12 06:08:48.000 012 13983.74 136.89 54944.73 88888.00 2021-01-12 06:08:49.000 012 13983.66 136.34 54945.02 88888.00 2021-01-12 06:08:50.000 012 13983.84 136.67 54945.17 88888.00 2021-01-12 06:08:51.000 012 13983.87 136.63 54945.30 88888.00 2021-01-12 06:08:52.000 012 13986.94 139.97 54942.34 88888.00 2021-01-12 06:08:53.000 012 13984.52 137.72 54945.49 88888.00 2021-01-12 06:08:54.000 012 13983.91 137.23 54945.79 88888.00 2021-01-12 06:08:55.000 012 13983.99 137.57 54945.92 88888.00 2021-01-12 06:08:56.000 012 13983.96 137.70 54946.26 88888.00 2021-01-12 06:08:57.000 012 13984.18 137.82 54946.27 88888.00 2021-01-12 06:08:58.000 012 13983.76 137.93 54946.34 88888.00 2021-01-12 06:08:59.000 012 13983.73 138.16 54946.62 88888.00 2021-01-12 06:09:00.000 012 13983.58 138.37 54946.41 88888.00 2021-01-12 06:09:01.000 012 13983.38 138.45 54946.37 88888.00 2021-01-12 06:09:02.000 012 13983.60 138.61 54946.85 88888.00 2021-01-12 06:09:03.000 012 13983.99 139.07 54947.13 88888.00 2021-01-12 06:09:04.000 012 13983.55 138.85 54946.87 88888.00 2021-01-12 06:09:05.000 012 13983.48 139.11 54947.01 88888.00 2021-01-12 06:09:06.000 012 13983.11 138.92 54947.33 88888.00 2021-01-12 06:09:07.000 012 13983.49 139.23 54947.19 88888.00 2021-01-12 06:09:08.000 012 13983.60 139.44 54947.25 88888.00 2021-01-12 06:09:09.000 012 13983.51 139.46 54947.54 88888.00 2021-01-12 06:09:10.000 012 13983.96 139.72 54947.41 88888.00 2021-01-12 06:09:11.000 012 13983.53 139.80 54947.71 88888.00 2021-01-12 06:09:12.000 012 13983.78 140.28 54947.70 88888.00 2021-01-12 06:09:13.000 012 13983.86 140.11 54947.79 88888.00 2021-01-12 06:09:14.000 012 13983.75 140.30 54947.84 88888.00 2021-01-12 06:09:15.000 012 13984.42 141.02 54947.93 88888.00 2021-01-12 06:09:16.000 012 13988.56 143.79 54945.05 88888.00 2021-01-12 06:09:17.000 012 13985.83 140.90 54948.35 88888.00 2021-01-12 06:09:18.000 012 13984.49 141.59 54948.28 88888.00 2021-01-12 06:09:19.000 012 13984.42 141.74 54948.66 88888.00 2021-01-12 06:09:20.000 012 13984.67 142.10 54948.69 88888.00 2021-01-12 06:09:21.000 012 13984.82 141.81 54948.84 88888.00 2021-01-12 06:09:22.000 012 13988.07 145.28 54945.72 88888.00 2021-01-12 06:09:23.000 012 13988.25 145.49 54945.92 88888.00 2021-01-12 06:09:24.000 012 13985.49 142.62 54949.18 88888.00 2021-01-12 06:09:25.000 012 13986.31 143.00 54949.40 88888.00 2021-01-12 06:09:26.000 012 13986.15 143.10 54949.62 88888.00 2021-01-12 06:09:27.000 012 13986.25 143.57 54949.75 88888.00 2021-01-12 06:09:28.000 012 13986.69 143.88 54949.71 88888.00 2021-01-12 06:09:29.000 012 13986.94 144.06 54950.08 88888.00 2021-01-12 06:09:30.000 012 13987.64 144.43 54950.07 88888.00 2021-01-12 06:09:31.000 012 13987.43 144.44 54950.56 88888.00 2021-01-12 06:09:32.000 012 13987.62 144.68 54950.55 88888.00 2021-01-12 06:09:33.000 012 13987.91 144.93 54950.67 88888.00 2021-01-12 06:09:34.000 012 13988.24 145.04 54951.14 88888.00 2021-01-12 06:09:35.000 012 13988.70 145.23 54951.25 88888.00 2021-01-12 06:09:36.000 012 13988.58 145.50 54951.46 88888.00 2021-01-12 06:09:37.000 012 13988.75 145.61 54951.74 88888.00 2021-01-12 06:09:38.000 012 13988.92 145.90 54951.75 88888.00 2021-01-12 06:09:39.000 012 13989.12 145.87 54952.18 88888.00 2021-01-12 06:09:40.000 012 13989.11 146.08 54952.35 88888.00 2021-01-12 06:09:41.000 012 13989.61 146.15 54952.51 88888.00 2021-01-12 06:09:42.000 012 13989.18 146.72 54952.71 88888.00 2021-01-12 06:09:43.000 012 13989.27 146.57 54952.73 88888.00 2021-01-12 06:09:44.000 012 13989.35 146.62 54953.18 88888.00 2021-01-12 06:09:45.000 012 13989.40 146.70 54953.39 88888.00 2021-01-12 06:09:46.000 012 13989.65 146.93 54953.42 88888.00 2021-01-12 06:09:47.000 012 13989.36 146.97 54953.68 88888.00 2021-01-12 06:09:48.000 012 13989.54 147.11 54950.72 88888.00 2021-01-12 06:09:49.000 012 13992.24 149.12 54954.00 88888.00 2021-01-12 06:09:50.000 012 13989.18 147.34 54954.23 88888.00 2021-01-12 06:09:51.000 012 13989.28 147.49 54954.34 88888.00 2021-01-12 06:09:52.000 012 13989.29 147.58 54954.53 88888.00 2021-01-12 06:09:53.000 012 13989.34 147.89 54954.60 88888.00 2021-01-12 06:09:54.000 012 13992.03 151.01 54951.71 88888.00 2021-01-12 06:09:55.000 012 13988.99 148.17 54954.87 88888.00 2021-01-12 06:09:56.000 012 13989.53 148.77 54955.01 88888.00 2021-01-12 06:09:57.000 012 13988.89 148.38 54955.30 88888.00 2021-01-12 06:09:58.000 012 13989.30 148.39 54955.39 88888.00 2021-01-12 06:09:59.000 012 13988.86 148.70 54955.55 88888.00 2021-01-12 06:10:00.000 012 13989.06 148.72 54955.61 88888.00 2021-01-12 06:10:01.000 012 13989.00 148.72 54953.90 88888.00 2021-01-12 06:10:02.000 012 13988.90 148.90 54955.75 88888.00 2021-01-12 06:10:03.000 012 13988.86 148.96 54955.90 88888.00 2021-01-12 06:10:04.000 012 13988.82 149.39 54955.89 88888.00 2021-01-12 06:10:05.000 012 13989.15 149.30 54956.24 88888.00 2021-01-12 06:10:06.000 012 13988.92 149.27 54956.35 88888.00 2021-01-12 06:10:07.000 012 13991.76 152.72 54953.35 88888.00 2021-01-12 06:10:08.000 012 13988.43 149.53 54956.47 88888.00 2021-01-12 06:10:09.000 012 13988.15 149.98 54956.13 88888.00 2021-01-12 06:10:10.000 012 13988.07 149.49 54956.63 88888.00 2021-01-12 06:10:11.000 012 13987.88 149.68 54956.84 88888.00 2021-01-12 06:10:12.000 012 13987.85 149.81 54956.70 88888.00 2021-01-12 06:10:13.000 012 13987.36 149.68 54956.76 88888.00 2021-01-12 06:10:14.000 012 13987.03 149.80 54957.03 88888.00 2021-01-12 06:10:15.000 012 13987.03 149.88 54956.94 88888.00 2021-01-12 06:10:16.000 012 13990.18 152.91 54953.86 88888.00 2021-01-12 06:10:17.000 012 13985.84 149.74 54957.05 88888.00 2021-01-12 06:10:18.000 012 13985.51 149.97 54956.79 88888.00 2021-01-12 06:10:19.000 012 13985.39 149.92 54956.90 88888.00 2021-01-12 06:10:20.000 012 13985.18 150.07 54956.77 88888.00 2021-01-12 06:10:21.000 012 13984.42 150.05 54956.84 88888.00 2021-01-12 06:10:22.000 012 13984.84 153.08 54953.60 88888.00 2021-01-12 06:10:23.000 012 13985.04 150.04 54956.51 88888.00 2021-01-12 06:10:24.000 012 13983.06 150.38 54956.50 88888.00 2021-01-12 06:10:25.000 012 13982.84 149.99 54956.25 88888.00 2021-01-12 06:10:26.000 012 13981.97 149.86 54956.35 88888.00 2021-01-12 06:10:27.000 012 13981.72 149.84 54956.10 88888.00 2021-01-12 06:10:28.000 012 13981.15 149.65 54955.84 88888.00 2021-01-12 06:10:29.000 012 13980.65 149.55 54955.76 88888.00 2021-01-12 06:10:30.000 012 13980.02 149.96 54955.46 88888.00 2021-01-12 06:10:31.000 012 13979.74 149.36 54955.27 88888.00 2021-01-12 06:10:32.000 012 13980.04 152.39 54951.95 88888.00 2021-01-12 06:10:33.000 012 13979.09 149.01 54954.70 88888.00 2021-01-12 06:10:34.000 012 13977.95 148.71 54954.50 88888.00 2021-01-12 06:10:35.000 012 13977.02 148.95 54954.17 88888.00 2021-01-12 06:10:36.000 012 13976.08 148.74 54953.93 88888.00 2021-01-12 06:10:37.000 012 13975.25 150.08 54950.57 88888.00 2021-01-12 06:10:38.000 012 13977.76 151.44 54950.54 88888.00 2021-01-12 06:10:39.000 012 13974.20 148.29 54953.14 88888.00 2021-01-12 06:10:40.000 012 13973.79 148.53 54952.78 88888.00 2021-01-12 06:10:41.000 012 13973.02 148.18 54952.61 88888.00 2021-01-12 06:10:42.000 012 13972.42 148.11 54952.26 88888.00 2021-01-12 06:10:43.000 012 13971.97 147.88 54952.00 88888.00 2021-01-12 06:10:44.000 012 13971.44 147.91 54951.57 88888.00 2021-01-12 06:10:45.000 012 13971.02 148.56 54950.94 88888.00 2021-01-12 06:10:46.000 012 13970.04 148.00 54950.75 88888.00 2021-01-12 06:10:47.000 012 13969.37 147.90 54950.41 88888.00 2021-01-12 06:10:48.000 012 13971.90 151.06 54948.43 88888.00 2021-01-12 06:10:49.000 012 13968.81 148.09 54949.65 88888.00 2021-01-12 06:10:50.000 012 13968.55 148.32 54949.07 88888.00 2021-01-12 06:10:51.000 012 13968.05 148.10 54948.78 88888.00 2021-01-12 06:10:52.000 012 13967.12 148.54 54948.49 88888.00 2021-01-12 06:10:53.000 012 13968.11 151.30 54945.18 88888.00 2021-01-12 06:10:54.000 012 13967.41 148.38 54947.92 88888.00 2021-01-12 06:10:55.000 012 13965.88 148.42 54947.41 88888.00 2021-01-12 06:10:56.000 012 13965.47 148.78 54946.97 88888.00 2021-01-12 06:10:57.000 012 13965.10 148.60 54946.72 88888.00 2021-01-12 06:10:58.000 012 13964.92 148.82 54946.34 88888.00 2021-01-12 06:10:59.000 012 13964.79 149.05 54945.86 88888.00 2021-01-12 06:11:00.000 012 13964.48 149.17 54945.44 88888.00 2021-01-12 06:11:01.000 012 13967.39 152.40 54942.17 88888.00 2021-01-12 06:11:02.000 012 13964.03 149.32 54944.86 88888.00 2021-01-12 06:11:03.000 012 13963.78 149.81 54944.27 88888.00 2021-01-12 06:11:04.000 012 13963.51 149.80 54944.19 88888.00 2021-01-12 06:11:05.000 012 13963.40 150.10 54943.82 88888.00 2021-01-12 06:11:06.000 012 13962.97 153.32 54940.61 88888.00 2021-01-12 06:11:07.000 012 13964.74 150.38 54943.50 88888.00 2021-01-12 06:11:08.000 012 13963.33 150.57 54942.86 88888.00 2021-01-12 06:11:09.000 012 13963.32 150.86 54942.50 88888.00 2021-01-12 06:11:10.000 012 13962.77 150.87 54942.77 88888.00 2021-01-12 06:11:11.000 012 13963.26 151.19 54942.37 88888.00 2021-01-12 06:11:12.000 012 13963.42 151.25 54942.10 88888.00 2021-01-12 06:11:13.000 012 13964.50 154.44 54938.92 88888.00 2021-01-12 06:11:14.000 012 13963.56 151.81 54941.79 88888.00 2021-01-12 06:11:15.000 012 13963.91 151.80 54941.42 88888.00 2021-01-12 06:11:16.000 012 13963.38 151.66 54941.51 88888.00 2021-01-12 06:11:17.000 012 13963.91 151.69 54941.28 88888.00 2021-01-12 06:11:18.000 012 13963.63 152.38 54941.16 88888.00 2021-01-12 06:11:19.000 012 13963.92 152.29 54941.01 88888.00 2021-01-12 06:11:20.000 012 13964.17 152.98 54940.89 88888.00 2021-01-12 06:11:21.000 012 13964.20 152.63 54940.93 88888.00 2021-01-12 06:11:22.000 012 13964.42 152.74 54940.90 88888.00 2021-01-12 06:11:23.000 012 13964.98 152.63 54940.78 88888.00 2021-01-12 06:11:24.000 012 13964.73 152.98 54940.85 88888.00 2021-01-12 06:11:25.000 012 13964.94 153.23 54940.75 88888.00 2021-01-12 06:11:26.000 012 13965.16 153.64 54940.81 88888.00 2021-01-12 06:11:27.000 012 13965.63 153.51 54940.71 88888.00 2021-01-12 06:11:28.000 012 13965.30 153.68 54940.71 88888.00 2021-01-12 06:11:29.000 012 13965.46 153.79 54940.67 88888.00 2021-01-12 06:11:30.000 012 13965.42 154.24 54940.73 88888.00 2021-01-12 06:11:31.000 012 13965.74 154.27 54940.82 88888.00 2021-01-12 06:11:32.000 012 13965.58 154.54 54940.81 88888.00 2021-01-12 06:11:33.000 012 13965.93 154.52 54941.06 88888.00 2021-01-12 06:11:34.000 012 13969.01 157.73 54937.87 88888.00 2021-01-12 06:11:35.000 012 13966.29 155.28 54941.05 88888.00 2021-01-12 06:11:36.000 012 13966.47 155.13 54941.26 88888.00 2021-01-12 06:11:37.000 012 13967.19 155.32 54941.14 88888.00 2021-01-12 06:11:38.000 012 13967.01 155.34 54941.54 88888.00 2021-01-12 06:11:39.000 012 13970.47 158.62 54938.36 88888.00 2021-01-12 06:11:40.000 012 13968.07 156.46 54941.46 88888.00 2021-01-12 06:11:41.000 012 13968.25 155.98 54941.68 88888.00 2021-01-12 06:11:42.000 012 13969.01 156.51 54941.88 88888.00 2021-01-12 06:11:43.000 012 13969.51 156.20 54942.12 88888.00 2021-01-12 06:11:44.000 012 13970.13 156.46 54942.25 88888.00 2021-01-12 06:11:45.000 012 13970.54 156.93 54942.47 88888.00 2021-01-12 06:11:46.000 012 13971.05 156.61 54942.68 88888.00 2021-01-12 06:11:47.000 012 13971.94 156.89 54942.92 88888.00 2021-01-12 06:11:48.000 012 13972.18 156.94 54943.38 88888.00 2021-01-12 06:11:49.000 012 13972.98 157.19 54943.57 88888.00 2021-01-12 06:11:50.000 012 13972.98 157.50 54943.69 88888.00 2021-01-12 06:11:51.000 012 13973.50 157.42 54944.09 88888.00 2021-01-12 06:11:52.000 012 13974.10 157.67 54944.05 88888.00 2021-01-12 06:11:53.000 012 13974.34 157.77 54940.51 88888.00 2021-01-12 06:11:54.000 012 13977.89 160.83 54944.06 88888.00 2021-01-12 06:11:55.000 012 13975.50 157.95 54944.86 88888.00 2021-01-12 06:11:56.000 012 13975.62 157.86 54945.54 88888.00 2021-01-12 06:11:57.000 012 13976.06 158.11 54945.90 88888.00 2021-01-12 06:11:58.000 012 13976.23 157.98 54946.16 88888.00 2021-01-12 06:11:59.000 012 13977.07 161.37 54943.35 88888.00 2021-01-12 06:12:00.000 012 13978.76 158.80 54946.78 88888.00 2021-01-12 06:12:01.000 012 13977.35 158.38 54947.12 88888.00 2021-01-12 06:12:02.000 012 13978.50 158.25 54946.98 88888.00 2021-01-12 06:12:03.000 012 13978.25 158.18 54947.86 88888.00 2021-01-12 06:12:04.000 012 13978.71 158.54 54948.28 88888.00 2021-01-12 06:12:05.000 012 13979.19 158.81 54948.30 88888.00 2021-01-12 06:12:06.000 012 13979.68 158.36 54948.89 88888.00 2021-01-12 06:12:07.000 012 13979.96 158.30 54949.27 88888.00 2021-01-12 06:12:08.000 012 13980.21 158.18 54949.68 88888.00 2021-01-12 06:12:09.000 012 13980.51 158.12 54949.93 88888.00 2021-01-12 06:12:10.000 012 13983.88 161.28 54947.23 88888.00 2021-01-12 06:12:11.000 012 13981.41 157.98 54950.72 88888.00 2021-01-12 06:12:12.000 012 13981.75 157.98 54951.09 88888.00 2021-01-12 06:12:13.000 012 13982.10 158.12 54951.36 88888.00 2021-01-12 06:12:14.000 012 13982.44 157.96 54951.69 88888.00 2021-01-12 06:12:15.000 012 13982.55 157.62 54952.06 88888.00 2021-01-12 06:12:16.000 012 13982.73 157.78 54952.26 88888.00 2021-01-12 06:12:17.000 012 13983.74 157.72 54952.64 88888.00 2021-01-12 06:12:18.000 012 13983.57 157.48 54952.83 88888.00 2021-01-12 06:12:19.000 012 13983.55 157.39 54953.08 88888.00 2021-01-12 06:12:20.000 012 13984.17 157.41 54953.52 88888.00 2021-01-12 06:12:21.000 012 13984.71 157.69 54953.75 88888.00 2021-01-12 06:12:22.000 012 13984.81 157.74 54954.05 88888.00 2021-01-12 06:12:23.000 012 13984.91 157.41 54954.52 88888.00 2021-01-12 06:12:24.000 012 13985.60 157.20 54954.78 88888.00 2021-01-12 06:12:25.000 012 13988.58 160.37 54951.77 88888.00 2021-01-12 06:12:26.000 012 13985.89 157.11 54955.22 88888.00 2021-01-12 06:12:27.000 012 13986.14 157.46 54955.50 88888.00 2021-01-12 06:12:28.000 012 13986.63 157.04 54955.83 88888.00 2021-01-12 06:12:29.000 012 13986.91 157.01 54956.11 88888.00 2021-01-12 06:12:30.000 012 13986.82 157.10 54956.16 88888.00 2021-01-12 06:12:31.000 012 13987.03 160.15 54953.48 88888.00 2021-01-12 06:12:32.000 012 13989.31 157.10 54956.72 88888.00 2021-01-12 06:12:33.000 012 13987.60 157.15 54956.95 88888.00 2021-01-12 06:12:34.000 012 13987.38 157.12 54957.22 88888.00 2021-01-12 06:12:35.000 012 13987.61 156.94 54957.57 88888.00 2021-01-12 06:12:36.000 012 13988.01 157.20 54957.68 88888.00 2021-01-12 06:12:37.000 012 13987.94 156.91 54957.85 88888.00 2021-01-12 06:12:38.000 012 13988.42 156.86 54958.18 88888.00 2021-01-12 06:12:39.000 012 13988.39 156.86 54958.27 88888.00 2021-01-12 06:12:40.000 012 13988.40 157.01 54958.43 88888.00 2021-01-12 06:12:41.000 012 13988.45 156.67 54958.62 88888.00 2021-01-12 06:12:42.000 012 13988.72 156.76 54958.90 88888.00 2021-01-12 06:12:43.000 012 13988.46 156.96 54959.18 88888.00 2021-01-12 06:12:44.000 012 13988.48 156.44 54959.53 88888.00 2021-01-12 06:12:45.000 012 13992.64 160.50 54955.98 88888.00 2021-01-12 06:12:46.000 012 13991.23 158.12 54959.76 88888.00 2021-01-12 06:12:47.000 012 13988.43 156.81 54959.88 88888.00 2021-01-12 06:12:48.000 012 13988.46 156.29 54960.18 88888.00 2021-01-12 06:12:49.000 012 13988.23 156.28 54960.40 88888.00 2021-01-12 06:12:50.000 012 13988.51 156.49 54960.44 88888.00 2021-01-12 06:12:51.000 012 13989.90 159.21 54957.42 88888.00 2021-01-12 06:12:52.000 012 13989.81 156.26 54960.60 88888.00 2021-01-12 06:12:53.000 012 13988.42 156.12 54960.86 88888.00 2021-01-12 06:12:54.000 012 13988.45 155.76 54960.74 88888.00 2021-01-12 06:12:55.000 012 13988.44 155.90 54961.26 88888.00 2021-01-12 06:12:56.000 012 13988.45 155.68 54961.01 88888.00 2021-01-12 06:12:57.000 012 13988.07 155.63 54961.45 88888.00 2021-01-12 06:12:58.000 012 13988.11 155.46 54961.69 88888.00 2021-01-12 06:12:59.000 012 13988.52 155.27 54961.60 88888.00 2021-01-12 06:13:00.000 012 13988.03 155.62 54961.64 88888.00 2021-01-12 06:13:01.000 012 13988.07 155.21 54961.89 88888.00 2021-01-12 06:13:02.000 012 13988.41 155.10 54962.05 88888.00 2021-01-12 06:13:03.000 012 13987.78 155.32 54962.18 88888.00 2021-01-12 06:13:04.000 012 13987.68 154.92 54962.31 88888.00 2021-01-12 06:13:05.000 012 13987.79 155.05 54962.50 88888.00 2021-01-12 06:13:06.000 012 13987.88 154.83 54962.33 88888.00 2021-01-12 06:13:07.000 012 13988.59 155.06 54962.44 88888.00 2021-01-12 06:13:08.000 012 13988.29 154.75 54962.72 88888.00 2021-01-12 06:13:09.000 012 13988.17 155.04 54962.84 88888.00 2021-01-12 06:13:10.000 012 13988.61 154.84 54962.96 88888.00 2021-01-12 06:13:11.000 012 13988.61 155.01 54962.94 88888.00 2021-01-12 06:13:12.000 012 13989.21 154.79 54963.09 88888.00 2021-01-12 06:13:13.000 012 13988.96 154.66 54963.10 88888.00 2021-01-12 06:13:14.000 012 13989.23 155.07 54963.36 88888.00 2021-01-12 06:13:15.000 012 13989.36 154.89 54963.34 88888.00 2021-01-12 06:13:16.000 012 13992.35 157.87 54960.51 88888.00 2021-01-12 06:13:17.000 012 13989.71 155.03 54963.32 88888.00 2021-01-12 06:13:18.000 012 13989.77 154.90 54963.95 88888.00 2021-01-12 06:13:19.000 012 13989.84 154.83 54963.79 88888.00 2021-01-12 06:13:20.000 012 13990.47 154.96 54964.01 88888.00 2021-01-12 06:13:21.000 012 13991.77 157.90 54961.07 88888.00 2021-01-12 06:13:22.000 012 13989.82 154.73 54964.31 88888.00 2021-01-12 06:13:23.000 012 13989.97 154.91 54964.47 88888.00 2021-01-12 06:13:24.000 012 13989.92 155.03 54964.47 88888.00 2021-01-12 06:13:25.000 012 13989.71 155.03 54964.72 88888.00 2021-01-12 06:13:26.000 012 13989.94 154.99 54964.67 88888.00 2021-01-12 06:13:27.000 012 13989.72 154.77 54964.39 88888.00 2021-01-12 06:13:28.000 012 13989.48 155.21 54964.77 88888.00 2021-01-12 06:13:29.000 012 13989.39 155.25 54965.04 88888.00 2021-01-12 06:13:30.000 012 13989.40 155.14 54965.08 88888.00 2021-01-12 06:13:31.000 012 13989.58 155.56 54964.97 88888.00 2021-01-12 06:13:32.000 012 13989.28 155.22 54965.23 88888.00 2021-01-12 06:13:33.000 012 13989.15 155.65 54965.30 88888.00 2021-01-12 06:13:34.000 012 13989.03 155.45 54965.38 88888.00 2021-01-12 06:13:35.000 012 13988.99 155.29 54965.54 88888.00 2021-01-12 06:13:36.000 012 13988.79 155.81 54965.53 88888.00 2021-01-12 06:13:37.000 012 13988.73 155.67 54965.28 88888.00 2021-01-12 06:13:38.000 012 13988.53 155.52 54965.32 88888.00 2021-01-12 06:13:39.000 012 13988.21 155.49 54965.21 88888.00 2021-01-12 06:13:40.000 012 13988.15 155.67 54965.61 88888.00 2021-01-12 06:13:41.000 012 13991.22 158.80 54962.32 88888.00 2021-01-12 06:13:42.000 012 13988.03 156.16 54965.41 88888.00 2021-01-12 06:13:43.000 012 13987.90 155.74 54965.60 88888.00 2021-01-12 06:13:44.000 012 13987.70 155.97 54965.62 88888.00 2021-01-12 06:13:45.000 012 13987.38 155.90 54965.75 88888.00 2021-01-12 06:13:46.000 012 13987.49 156.04 54965.71 88888.00 2021-01-12 06:13:47.000 012 13990.01 159.15 54962.53 88888.00 2021-01-12 06:13:48.000 012 13986.59 156.15 54965.57 88888.00 2021-01-12 06:13:49.000 012 13986.67 156.94 54965.54 88888.00 2021-01-12 06:13:50.000 012 13986.48 156.79 54965.11 88888.00 2021-01-12 06:13:51.000 012 13986.34 157.18 54965.01 88888.00 2021-01-12 06:13:52.000 012 13986.03 157.19 54964.79 88888.00 2021-01-12 06:13:53.000 012 13985.80 157.05 54964.70 88888.00 2021-01-12 06:13:54.000 012 13985.44 157.14 54965.10 88888.00 2021-01-12 06:13:55.000 012 13984.94 157.21 54964.80 88888.00 2021-01-12 06:13:56.000 012 13984.93 157.38 54964.66 88888.00 2021-01-12 06:13:57.000 012 13984.29 157.60 54964.35 88888.00 2021-01-12 06:13:58.000 012 13984.20 157.83 54964.41 88888.00 2021-01-12 06:13:59.000 012 13984.06 157.58 54964.16 88888.00 2021-01-12 06:14:00.000 012 13983.67 157.72 54964.24 88888.00 2021-01-12 06:14:01.000 012 13983.18 157.53 54963.94 88888.00 2021-01-12 06:14:02.000 012 13982.87 158.06 54963.68 88888.00 2021-01-12 06:14:03.000 012 13982.76 157.65 54963.68 88888.00 2021-01-12 06:14:04.000 012 13982.41 157.53 54963.53 88888.00 2021-01-12 06:14:05.000 012 13982.02 157.76 54963.47 88888.00 2021-01-12 06:14:06.000 012 13981.77 157.78 54963.16 88888.00 2021-01-12 06:14:07.000 012 13981.63 157.67 54962.77 88888.00 2021-01-12 06:14:08.000 012 13981.57 157.98 54962.66 88888.00 2021-01-12 06:14:09.000 012 13981.05 157.77 54962.51 88888.00 2021-01-12 06:14:10.000 012 13980.93 157.69 54962.41 88888.00 2021-01-12 06:14:11.000 012 13980.21 157.69 54962.23 88888.00 2021-01-12 06:14:12.000 012 13983.34 161.00 54959.56 88888.00 2021-01-12 06:14:13.000 012 13980.02 157.81 54962.05 88888.00 2021-01-12 06:14:14.000 012 13979.87 157.73 54961.36 88888.00 2021-01-12 06:14:15.000 012 13979.45 158.10 54961.69 88888.00 2021-01-12 06:14:16.000 012 13979.08 157.77 54961.12 88888.00 2021-01-12 06:14:17.000 012 13979.15 160.89 54958.25 88888.00 2021-01-12 06:14:18.000 012 13980.12 157.86 54960.79 88888.00 2021-01-12 06:14:19.000 012 13978.21 158.00 54960.52 88888.00 2021-01-12 06:14:20.000 012 13977.82 157.98 54960.41 88888.00 2021-01-12 06:14:21.000 012 13977.27 157.99 54960.24 88888.00 2021-01-12 06:14:22.000 012 13977.14 158.11 54959.81 88888.00 2021-01-12 06:14:23.000 012 13976.87 157.76 54960.28 88888.00 2021-01-12 06:14:24.000 012 13976.46 158.14 54959.95 88888.00 2021-01-12 06:14:25.000 012 13976.06 157.80 54959.81 88888.00 2021-01-12 06:14:26.000 012 13976.24 158.16 54959.59 88888.00 2021-01-12 06:14:27.000 012 13975.85 157.85 54959.31 88888.00 2021-01-12 06:14:28.000 012 13975.85 158.39 54959.25 88888.00 2021-01-12 06:14:29.000 012 13975.54 158.32 54958.96 88888.00 2021-01-12 06:14:30.000 012 13975.43 158.20 54958.78 88888.00 2021-01-12 06:14:31.000 012 13975.57 158.43 54958.52 88888.00 2021-01-12 06:14:32.000 012 13975.36 158.50 54957.86 88888.00 2021-01-12 06:14:33.000 012 13975.55 158.48 54957.82 88888.00 2021-01-12 06:14:34.000 012 13975.08 158.68 54957.89 88888.00 2021-01-12 06:14:35.000 012 13975.11 158.83 54957.68 88888.00 2021-01-12 06:14:36.000 012 13975.04 158.69 54957.42 88888.00 2021-01-12 06:14:37.000 012 13974.93 158.88 54957.36 88888.00 2021-01-12 06:14:38.000 012 13974.91 158.88 54952.82 88888.00 2021-01-12 06:14:39.000 012 13977.95 162.82 54954.00 88888.00 2021-01-12 06:14:40.000 012 13974.85 159.55 54956.29 88888.00 2021-01-12 06:14:41.000 012 13975.13 159.54 54956.86 88888.00 2021-01-12 06:14:42.000 012 13974.99 159.68 54956.57 88888.00 2021-01-12 06:14:43.000 012 13974.89 159.89 54956.25 88888.00 2021-01-12 06:14:44.000 012 13977.88 163.08 54953.12 88888.00 2021-01-12 06:14:45.000 012 13975.24 160.31 54956.12 88888.00 2021-01-12 06:14:46.000 012 13975.68 160.50 54955.95 88888.00 2021-01-12 06:14:47.000 012 13975.36 160.72 54955.83 88888.00 2021-01-12 06:14:48.000 012 13978.85 163.81 54952.72 88888.00 2021-01-12 06:14:49.000 012 13976.33 160.82 54955.83 88888.00 2021-01-12 06:14:50.000 012 13976.00 161.18 54955.87 88888.00 2021-01-12 06:14:51.000 012 13976.21 161.50 54955.85 88888.00 2021-01-12 06:14:52.000 012 13976.38 161.68 54955.78 88888.00 2021-01-12 06:14:53.000 012 13976.97 161.95 54955.75 88888.00 2021-01-12 06:14:54.000 012 13977.09 162.32 54955.87 88888.00 2021-01-12 06:14:55.000 012 13977.45 162.70 54955.72 88888.00 2021-01-12 06:14:56.000 012 13977.79 162.93 54955.71 88888.00 2021-01-12 06:14:57.000 012 13978.13 163.07 54955.73 88888.00 2021-01-12 06:14:58.000 012 13978.80 163.23 54955.82 88888.00 2021-01-12 06:14:59.000 012 13979.28 163.97 54956.01 88888.00 2021-01-12 06:15:00.000 012 13979.62 164.02 54956.06 88888.00 2021-01-12 06:15:01.000 012 13980.46 164.54 54956.37 88888.00 2021-01-12 06:15:02.000 012 13980.65 164.78 54956.50 88888.00 2021-01-12 06:15:03.000 012 13981.62 165.13 54956.53 88888.00 2021-01-12 06:15:04.000 012 13981.98 165.76 54956.50 88888.00 2021-01-12 06:15:05.000 012 13982.57 165.87 54956.93 88888.00 2021-01-12 06:15:06.000 012 13983.35 166.40 54957.20 88888.00 2021-01-12 06:15:07.000 012 13985.21 169.59 54954.37 88888.00 2021-01-12 06:15:08.000 012 13984.06 167.03 54957.64 88888.00 2021-01-12 06:15:09.000 012 13984.45 167.57 54957.63 88888.00 2021-01-12 06:15:10.000 012 13984.82 168.17 54957.85 88888.00 2021-01-12 06:15:11.000 012 13985.82 168.16 54958.28 88888.00 2021-01-12 06:15:12.000 012 13985.71 168.45 54958.78 88888.00 2021-01-12 06:15:13.000 012 13986.31 168.92 54958.57 88888.00 2021-01-12 06:15:14.000 012 13989.79 172.33 54957.67 88888.00 2021-01-12 06:15:15.000 012 13987.40 169.34 54959.61 88888.00 2021-01-12 06:15:16.000 012 13988.05 169.87 54960.01 88888.00 2021-01-12 06:15:17.000 012 13988.56 170.00 54960.06 88888.00 2021-01-12 06:15:18.000 012 13988.99 170.51 54960.53 88888.00 2021-01-12 06:15:19.000 012 13990.92 173.91 54957.74 88888.00 2021-01-12 06:15:20.000 012 13990.69 170.94 54961.24 88888.00 2021-01-12 06:15:21.000 012 13990.49 171.32 54961.39 88888.00 2021-01-12 06:15:22.000 012 13991.22 171.62 54961.74 88888.00 2021-01-12 06:15:23.000 012 13991.67 172.04 54962.11 88888.00 2021-01-12 06:15:24.000 012 13992.10 172.24 54962.63 88888.00 2021-01-12 06:15:25.000 012 13992.53 172.56 54962.76 88888.00 2021-01-12 06:15:26.000 012 13993.40 173.10 54963.21 88888.00 2021-01-12 06:15:27.000 012 13993.31 173.08 54963.53 88888.00 2021-01-12 06:15:28.000 012 13993.55 173.75 54963.84 88888.00 2021-01-12 06:15:29.000 012 13994.14 174.03 54964.26 88888.00 2021-01-12 06:15:30.000 012 13994.35 173.66 54964.44 88888.00 2021-01-12 06:15:31.000 012 13994.43 174.14 54964.91 88888.00 2021-01-12 06:15:32.000 012 13994.74 174.19 54964.96 88888.00 2021-01-12 06:15:33.000 012 13995.03 174.59 54965.61 88888.00 2021-01-12 06:15:34.000 012 13998.07 177.80 54962.69 88888.00 2021-01-12 06:15:35.000 012 13995.20 174.93 54966.12 88888.00 2021-01-12 06:15:36.000 012 13999.74 178.42 54963.56 88888.00 2021-01-12 06:15:37.000 012 13997.91 175.28 54966.76 88888.00 2021-01-12 06:15:38.000 012 13995.70 175.47 54966.89 88888.00 2021-01-12 06:15:39.000 012 13997.90 179.17 54963.88 88888.00 2021-01-12 06:15:40.000 012 13996.34 175.83 54967.41 88888.00 2021-01-12 06:15:41.000 012 13996.21 176.24 54967.78 88888.00 2021-01-12 06:15:42.000 012 13997.10 179.25 54964.84 88888.00 2021-01-12 06:15:43.000 012 13997.70 176.34 54968.06 88888.00 2021-01-12 06:15:44.000 012 13996.25 177.37 54968.20 88888.00 2021-01-12 06:15:45.000 012 13996.43 176.74 54968.35 88888.00 2021-01-12 06:15:46.000 012 13996.74 176.56 54968.54 88888.00 2021-01-12 06:15:47.000 012 13996.34 177.10 54968.78 88888.00 2021-01-12 06:15:48.000 012 13996.47 177.36 54968.69 88888.00 2021-01-12 06:15:49.000 012 13996.62 177.49 54968.97 88888.00 2021-01-12 06:15:50.000 012 13996.82 177.59 54969.06 88888.00 2021-01-12 06:15:51.000 012 13997.05 177.57 54969.05 88888.00 2021-01-12 06:15:52.000 012 13996.55 177.77 54969.32 88888.00 2021-01-12 06:15:53.000 012 13996.91 178.31 54969.06 88888.00 2021-01-12 06:15:54.000 012 13996.54 178.31 54969.18 88888.00 2021-01-12 06:15:55.000 012 13996.56 178.30 54969.38 88888.00 2021-01-12 06:15:56.000 012 13997.05 178.49 54969.39 88888.00 2021-01-12 06:15:57.000 012 13996.08 178.53 54969.60 88888.00 2021-01-12 06:15:58.000 012 13996.47 178.73 54969.43 88888.00 2021-01-12 06:15:59.000 012 13996.34 179.05 54969.61 88888.00 2021-01-12 06:16:00.000 012 13996.51 179.01 54969.69 88888.00 2021-01-12 06:16:01.000 012 13996.42 179.12 54969.56 88888.00 2021-01-12 06:16:02.000 012 13996.46 179.12 54969.81 88888.00 2021-01-12 06:16:03.000 012 13996.30 179.22 54969.77 88888.00 2021-01-12 06:16:04.000 012 13996.18 179.50 54969.57 88888.00 2021-01-12 06:16:05.000 012 13996.13 179.90 54969.57 88888.00 2021-01-12 06:16:06.000 012 13996.03 179.73 54969.63 88888.00 2021-01-12 06:16:07.000 012 13995.79 179.71 54969.64 88888.00 2021-01-12 06:16:08.000 012 13996.01 179.95 54969.51 88888.00 2021-01-12 06:16:09.000 012 13995.39 180.00 54969.29 88888.00 2021-01-12 06:16:10.000 012 13998.42 183.23 54966.10 88888.00 2021-01-12 06:16:11.000 012 13995.67 180.30 54969.15 88888.00 2021-01-12 06:16:12.000 012 13994.81 180.24 54969.12 88888.00 2021-01-12 06:16:13.000 012 13994.12 180.54 54968.91 88888.00 2021-01-12 06:16:14.000 012 13993.95 180.42 54968.65 88888.00 2021-01-12 06:16:15.000 012 13996.80 183.53 54965.77 88888.00 2021-01-12 06:16:16.000 012 13994.93 180.84 54968.40 88888.00 2021-01-12 06:16:17.000 012 13993.34 180.57 54968.23 88888.00 2021-01-12 06:16:18.000 012 13993.01 180.53 54968.24 88888.00 2021-01-12 06:16:19.000 012 13992.36 180.63 54967.84 88888.00 2021-01-12 06:16:20.000 012 13992.44 181.33 54967.40 88888.00 2021-01-12 06:16:21.000 012 13992.10 180.83 54967.41 88888.00 2021-01-12 06:16:22.000 012 13992.08 181.15 54967.26 88888.00 2021-01-12 06:16:23.000 012 13991.40 180.98 54967.06 88888.00 2021-01-12 06:16:24.000 012 13991.36 180.86 54966.67 88888.00 2021-01-12 06:16:25.000 012 13990.81 181.01 54966.30 88888.00 2021-01-12 06:16:26.000 012 13990.58 181.14 54966.13 88888.00 2021-01-12 06:16:27.000 012 13990.40 181.12 54965.89 88888.00 2021-01-12 06:16:28.000 012 13990.03 181.28 54965.69 88888.00 2021-01-12 06:16:29.000 012 13989.76 181.16 54965.26 88888.00 2021-01-12 06:16:30.000 012 13989.49 181.25 54965.17 88888.00 2021-01-12 06:16:31.000 012 13989.21 181.43 54964.78 88888.00 2021-01-12 06:16:32.000 012 13993.84 184.67 54961.35 88888.00 2021-01-12 06:16:33.000 012 13990.22 181.14 54963.90 88888.00 2021-01-12 06:16:34.000 012 13988.83 181.35 54963.78 88888.00 2021-01-12 06:16:35.000 012 13988.80 181.48 54963.59 88888.00 2021-01-12 06:16:36.000 012 13988.44 181.65 54963.18 88888.00 2021-01-12 06:16:37.000 012 13988.52 181.68 54963.17 88888.00 2021-01-12 06:16:38.000 012 13991.21 185.16 54959.60 88888.00 2021-01-12 06:16:39.000 012 13988.63 181.56 54962.36 88888.00 2021-01-12 06:16:40.000 012 13988.16 181.83 54962.11 88888.00 2021-01-12 06:16:41.000 012 13988.31 181.89 54961.92 88888.00 2021-01-12 06:16:42.000 012 13987.88 181.90 54961.45 88888.00 2021-01-12 06:16:43.000 012 13987.90 182.30 54961.12 88888.00 2021-01-12 06:16:44.000 012 13987.88 182.05 54961.03 88888.00 2021-01-12 06:16:45.000 012 13987.66 182.27 54960.64 88888.00 2021-01-12 06:16:46.000 012 13988.14 182.41 54960.30 88888.00 2021-01-12 06:16:47.000 012 13987.41 182.36 54960.12 88888.00 2021-01-12 06:16:48.000 012 13987.83 182.74 54959.75 88888.00 2021-01-12 06:16:49.000 012 13987.28 182.70 54959.57 88888.00 2021-01-12 06:16:50.000 012 13987.24 182.71 54959.27 88888.00 2021-01-12 06:16:51.000 012 13987.80 183.02 54958.86 88888.00 2021-01-12 06:16:52.000 012 13987.04 182.91 54958.65 88888.00 2021-01-12 06:16:53.000 012 13986.87 182.97 54958.38 88888.00 2021-01-12 06:16:54.000 012 13986.74 183.15 54958.16 88888.00 2021-01-12 06:16:55.000 012 13986.79 183.38 54957.80 88888.00 2021-01-12 06:16:56.000 012 13987.01 183.52 54957.38 88888.00 2021-01-12 06:16:57.000 012 13986.53 183.34 54957.22 88888.00 2021-01-12 06:16:58.000 012 13986.77 183.45 54956.96 88888.00 2021-01-12 06:16:59.000 012 13986.38 183.46 54956.47 88888.00 2021-01-12 06:17:00.000 012 13985.81 183.65 54956.20 88888.00 2021-01-12 06:17:01.000 012 13985.99 183.80 54955.98 88888.00 2021-01-12 06:17:02.000 012 13988.86 187.03 54952.69 88888.00 2021-01-12 06:17:03.000 012 13988.96 187.16 54952.21 88888.00 2021-01-12 06:17:04.000 012 13985.82 184.02 54955.22 88888.00 2021-01-12 06:17:05.000 012 13985.48 184.22 54954.60 88888.00 2021-01-12 06:17:06.000 012 13984.84 184.32 54954.58 88888.00 2021-01-12 06:17:07.000 012 13986.39 187.51 54951.06 88888.00 2021-01-12 06:17:08.000 012 13986.15 184.48 54953.77 88888.00 2021-01-12 06:17:09.000 012 13984.72 184.66 54953.27 88888.00 2021-01-12 06:17:10.000 012 13984.83 184.72 54952.96 88888.00 2021-01-12 06:17:11.000 012 13984.63 184.90 54952.64 88888.00 2021-01-12 06:17:12.000 012 13984.48 185.10 54952.20 88888.00 2021-01-12 06:17:13.000 012 13984.48 185.08 54952.04 88888.00 2021-01-12 06:17:14.000 012 13984.23 185.02 54951.57 88888.00 2021-01-12 06:17:15.000 012 13984.43 184.91 54951.24 88888.00 2021-01-12 06:17:16.000 012 13984.08 185.44 54950.92 88888.00 2021-01-12 06:17:17.000 012 13983.80 185.56 54950.73 88888.00 2021-01-12 06:17:18.000 012 13983.81 185.67 54950.29 88888.00 2021-01-12 06:17:19.000 012 13983.40 185.53 54949.91 88888.00 2021-01-12 06:17:20.000 012 13983.31 185.80 54949.55 88888.00 2021-01-12 06:17:21.000 012 13983.22 185.91 54949.22 88888.00 2021-01-12 06:17:22.000 012 13983.12 185.99 54948.70 88888.00 2021-01-12 06:17:23.000 012 13982.60 186.13 54948.39 88888.00 2021-01-12 06:17:24.000 012 13982.61 186.03 54948.20 88888.00 2021-01-12 06:17:25.000 012 13982.45 185.98 54947.73 88888.00 2021-01-12 06:17:26.000 012 13982.28 186.31 54945.16 88888.00 2021-01-12 06:17:27.000 012 13985.13 189.34 54944.01 88888.00 2021-01-12 06:17:28.000 012 13982.12 186.05 54946.54 88888.00 2021-01-12 06:17:29.000 012 13981.66 186.30 54946.41 88888.00 2021-01-12 06:17:30.000 012 13981.77 186.28 54945.95 88888.00 2021-01-12 06:17:31.000 012 13981.23 186.26 54945.34 88888.00 2021-01-12 06:17:32.000 012 13983.68 189.41 54942.00 88888.00 2021-01-12 06:17:33.000 012 13981.16 186.29 54944.67 88888.00 2021-01-12 06:17:34.000 012 13983.30 189.31 54942.58 88888.00 2021-01-12 06:17:35.000 012 13980.21 186.36 54943.90 88888.00 2021-01-12 06:17:36.000 012 13980.41 186.27 54943.29 88888.00 2021-01-12 06:17:37.000 012 13980.36 186.07 54942.82 88888.00 2021-01-12 06:17:38.000 012 13979.82 186.34 54942.12 88888.00 2021-01-12 06:17:39.000 012 13982.48 188.99 54938.77 88888.00 2021-01-12 06:17:40.000 012 13980.65 185.93 54941.64 88888.00 2021-01-12 06:17:41.000 012 13979.35 186.14 54940.87 88888.00 2021-01-12 06:17:42.000 012 13978.51 185.68 54940.61 88888.00 2021-01-12 06:17:43.000 012 13978.33 185.66 54940.10 88888.00 2021-01-12 06:17:44.000 012 13978.08 185.52 54939.87 88888.00 2021-01-12 06:17:45.000 012 13977.98 185.29 54939.20 88888.00 2021-01-12 06:17:46.000 012 13977.53 185.42 54938.80 88888.00 2021-01-12 06:17:47.000 012 13977.32 185.43 54938.14 88888.00 2021-01-12 06:17:48.000 012 13977.10 185.27 54937.86 88888.00 2021-01-12 06:17:49.000 012 13976.93 185.40 54937.42 88888.00 2021-01-12 06:17:50.000 012 13977.15 185.07 54936.96 88888.00 2021-01-12 06:17:51.000 012 13976.56 185.06 54936.45 88888.00 2021-01-12 06:17:52.000 012 13976.66 184.87 54935.90 88888.00 2021-01-12 06:17:53.000 012 13976.59 184.80 54935.42 88888.00 2021-01-12 06:17:54.000 012 13976.62 184.76 54935.07 88888.00 2021-01-12 06:17:55.000 012 13976.51 184.59 54934.59 88888.00 2021-01-12 06:17:56.000 012 13976.12 184.75 54934.10 88888.00 2021-01-12 06:17:57.000 012 13976.08 184.66 54933.63 88888.00 2021-01-12 06:17:58.000 012 13976.50 184.60 54933.22 88888.00 2021-01-12 06:17:59.000 012 13977.88 187.59 54929.89 88888.00 2021-01-12 06:18:00.000 012 13976.15 184.33 54932.34 88888.00 2021-01-12 06:18:01.000 012 13975.87 184.34 54931.80 88888.00 2021-01-12 06:18:02.000 012 13976.28 184.25 54931.36 88888.00 2021-01-12 06:18:03.000 012 13976.17 184.19 54930.92 88888.00 2021-01-12 06:18:04.000 012 13976.00 184.08 54930.62 88888.00 2021-01-12 06:18:05.000 012 13978.94 187.09 54927.17 88888.00 2021-01-12 06:18:06.000 012 13976.25 184.15 54929.67 88888.00 2021-01-12 06:18:07.000 012 13976.56 183.96 54929.35 88888.00 2021-01-12 06:18:08.000 012 13976.44 183.93 54928.89 88888.00 2021-01-12 06:18:09.000 012 13976.32 183.60 54928.58 88888.00 2021-01-12 06:18:10.000 012 13976.42 183.58 54928.28 88888.00 2021-01-12 06:18:11.000 012 13976.43 183.65 54927.71 88888.00 2021-01-12 06:18:12.000 012 13976.76 183.31 54927.28 88888.00 2021-01-12 06:18:13.000 012 13976.21 183.59 54926.84 88888.00 2021-01-12 06:18:14.000 012 13976.52 183.54 54926.64 88888.00 2021-01-12 06:18:15.000 012 13976.38 183.67 54926.11 88888.00 2021-01-12 06:18:16.000 012 13976.34 183.51 54925.67 88888.00 2021-01-12 06:18:17.000 012 13976.25 183.46 54925.04 88888.00 2021-01-12 06:18:18.000 012 13976.49 183.43 54925.00 88888.00 2021-01-12 06:18:19.000 012 13976.48 183.44 54924.55 88888.00 2021-01-12 06:18:20.000 012 13976.64 183.19 54924.39 88888.00 2021-01-12 06:18:21.000 012 13976.32 183.23 54923.99 88888.00 2021-01-12 06:18:22.000 012 13976.68 183.28 54923.76 88888.00 2021-01-12 06:18:23.000 012 13976.88 187.81 54919.47 88888.00 2021-01-12 06:18:24.000 012 13979.54 186.23 54922.99 88888.00 2021-01-12 06:18:25.000 012 13976.81 183.15 54922.66 88888.00 2021-01-12 06:18:26.000 012 13977.11 183.04 54922.32 88888.00 2021-01-12 06:18:27.000 012 13977.00 183.15 54921.97 88888.00 2021-01-12 06:18:28.000 012 13977.77 183.45 54921.77 88888.00 2021-01-12 06:18:29.000 012 13979.96 186.23 54918.45 88888.00 2021-01-12 06:18:30.000 012 13977.80 183.17 54921.09 88888.00 2021-01-12 06:18:31.000 012 13977.51 183.28 54920.70 88888.00 2021-01-12 06:18:32.000 012 13977.72 182.97 54920.54 88888.00 2021-01-12 06:18:33.000 012 13977.89 182.90 54920.22 88888.00 2021-01-12 06:18:34.000 012 13977.88 182.94 54920.16 88888.00 2021-01-12 06:18:35.000 012 13978.25 182.89 54919.51 88888.00 2021-01-12 06:18:36.000 012 13981.47 186.11 54916.41 88888.00 2021-01-12 06:18:37.000 012 13978.82 182.98 54919.30 88888.00 2021-01-12 06:18:38.000 012 13979.18 183.10 54919.04 88888.00 2021-01-12 06:18:39.000 012 13978.69 183.08 54918.79 88888.00 2021-01-12 06:18:40.000 012 13979.07 183.08 54918.49 88888.00 2021-01-12 06:18:41.000 012 13979.04 183.01 54918.04 88888.00 2021-01-12 06:18:42.000 012 13979.16 182.92 54917.91 88888.00 2021-01-12 06:18:43.000 012 13979.63 183.27 54917.58 88888.00 2021-01-12 06:18:44.000 012 13979.34 183.13 54917.32 88888.00 2021-01-12 06:18:45.000 012 13980.02 183.24 54917.24 88888.00 2021-01-12 06:18:46.000 012 13979.66 183.11 54916.84 88888.00 2021-01-12 06:18:47.000 012 13979.99 183.23 54916.62 88888.00 2021-01-12 06:18:48.000 012 13980.19 183.37 54916.48 88888.00 2021-01-12 06:18:49.000 012 13980.48 183.37 54916.25 88888.00 2021-01-12 06:18:50.000 012 13980.63 183.30 54916.00 88888.00 2021-01-12 06:18:51.000 012 13980.99 183.24 54916.08 88888.00 2021-01-12 06:18:52.000 012 13981.03 183.35 54915.78 88888.00 2021-01-12 06:18:53.000 012 13981.21 183.84 54915.31 88888.00 2021-01-12 06:18:54.000 012 13981.24 183.60 54915.23 88888.00 2021-01-12 06:18:55.000 012 13981.75 183.52 54914.93 88888.00 2021-01-12 06:18:56.000 012 13981.62 186.32 54911.76 88888.00 2021-01-12 06:18:57.000 012 13983.94 183.44 54914.77 88888.00 2021-01-12 06:18:58.000 012 13982.51 183.55 54914.20 88888.00 2021-01-12 06:18:59.000 012 13982.52 183.51 54913.92 88888.00 2021-01-12 06:19:00.000 012 13982.29 183.34 54913.87 88888.00 2021-01-12 06:19:01.000 012 13982.46 183.36 54913.70 88888.00 2021-01-12 06:19:02.000 012 13984.41 186.42 54910.29 88888.00 2021-01-12 06:19:03.000 012 13983.00 183.42 54912.86 88888.00 2021-01-12 06:19:04.000 012 13983.87 183.33 54913.04 88888.00 2021-01-12 06:19:05.000 012 13983.30 183.12 54912.88 88888.00 2021-01-12 06:19:06.000 012 13983.61 182.98 54912.89 88888.00 2021-01-12 06:19:07.000 012 13984.06 183.20 54912.35 88888.00 2021-01-12 06:19:08.000 012 13984.22 183.07 54912.48 88888.00 2021-01-12 06:19:09.000 012 13984.69 183.11 54912.49 88888.00 2021-01-12 06:19:10.000 012 13985.35 182.96 54912.30 88888.00 2021-01-12 06:19:11.000 012 13985.06 183.15 54912.23 88888.00 2021-01-12 06:19:12.000 012 13985.43 182.99 54912.06 88888.00 2021-01-12 06:19:13.000 012 13986.59 183.08 54911.72 88888.00 2021-01-12 06:19:14.000 012 13986.24 183.02 54911.94 88888.00 2021-01-12 06:19:15.000 012 13986.82 182.68 54911.74 88888.00 2021-01-12 06:19:16.000 012 13987.16 182.99 54911.50 88888.00 2021-01-12 06:19:17.000 012 13987.57 183.38 54911.37 88888.00 2021-01-12 06:19:18.000 012 13988.14 183.07 54911.48 88888.00 2021-01-12 06:19:19.000 012 13988.60 182.97 54911.44 88888.00 2021-01-12 06:19:20.000 012 13988.79 183.04 54911.37 88888.00 2021-01-12 06:19:21.000 012 13989.08 182.92 54911.22 88888.00 2021-01-12 06:19:22.000 012 13993.30 185.88 54908.24 88888.00 2021-01-12 06:19:23.000 012 13989.90 183.05 54911.13 88888.00 2021-01-12 06:19:24.000 012 13990.38 182.90 54911.30 88888.00 2021-01-12 06:19:25.000 012 13990.55 182.97 54911.11 88888.00 2021-01-12 06:19:26.000 012 13990.72 182.92 54911.22 88888.00 2021-01-12 06:19:27.000 012 13991.00 182.71 54911.11 88888.00 2021-01-12 06:19:28.000 012 13991.03 185.98 54908.13 88888.00 2021-01-12 06:19:29.000 012 13993.93 182.65 54911.00 88888.00 2021-01-12 06:19:30.000 012 13991.95 182.69 54911.00 88888.00 2021-01-12 06:19:31.000 012 13992.04 182.58 54910.88 88888.00 2021-01-12 06:19:32.000 012 13992.69 182.94 54910.81 88888.00 2021-01-12 06:19:33.000 012 13993.04 182.78 54910.81 88888.00 2021-01-12 06:19:34.000 012 13993.30 183.05 54910.78 88888.00 2021-01-12 06:19:35.000 012 13993.51 182.56 54910.87 88888.00 2021-01-12 06:19:36.000 012 13993.87 182.38 54910.85 88888.00 2021-01-12 06:19:37.000 012 13994.13 182.40 54910.82 88888.00 2021-01-12 06:19:38.000 012 13995.28 182.70 54910.59 88888.00 2021-01-12 06:19:39.000 012 13995.15 182.25 54910.71 88888.00 2021-01-12 06:19:40.000 012 13996.14 182.23 54910.46 88888.00 2021-01-12 06:19:41.000 012 13996.07 182.30 54910.84 88888.00 2021-01-12 06:19:42.000 012 13996.36 182.11 54910.69 88888.00 2021-01-12 06:19:43.000 012 13996.74 182.09 54910.72 88888.00 2021-01-12 06:19:44.000 012 13997.35 181.90 54910.89 88888.00 2021-01-12 06:19:45.000 012 13997.72 182.27 54910.65 88888.00 2021-01-12 06:19:46.000 012 13997.84 181.50 54910.75 88888.00 2021-01-12 06:19:47.000 012 13998.33 181.53 54910.82 88888.00 2021-01-12 06:19:48.000 012 13998.68 181.53 54910.68 88888.00 2021-01-12 06:19:49.000 012 13998.82 181.37 54910.75 88888.00 2021-01-12 06:19:50.000 012 13999.10 181.04 54910.95 88888.00 2021-01-12 06:19:51.000 012 13999.57 180.90 54910.82 88888.00 2021-01-12 06:19:52.000 012 13999.86 180.86 54910.83 88888.00 2021-01-12 06:19:53.000 012 14003.26 183.90 54908.76 88888.00 2021-01-12 06:19:54.000 012 14000.47 180.53 54910.98 88888.00 2021-01-12 06:19:55.000 012 14000.84 180.47 54910.92 88888.00 2021-01-12 06:19:56.000 012 14001.09 180.19 54911.03 88888.00 2021-01-12 06:19:57.000 012 14001.41 180.16 54911.01 88888.00 2021-01-12 06:19:58.000 012 14002.60 183.19 54907.85 88888.00 2021-01-12 06:19:59.000 012 14003.33 179.71 54911.08 88888.00 2021-01-12 06:20:00.000 012 14002.27 179.73 54911.05 88888.00 2021-01-12 06:20:01.000 012 14002.58 179.34 54911.05 88888.00 2021-01-12 06:20:02.000 012 14002.69 179.08 54911.09 88888.00 2021-01-12 06:20:03.000 012 14002.74 179.08 54910.95 88888.00 2021-01-12 06:20:04.000 012 14002.93 179.02 54911.19 88888.00 2021-01-12 06:20:05.000 012 14003.14 178.14 54911.26 88888.00 2021-01-12 06:20:06.000 012 14003.30 178.36 54911.24 88888.00 2021-01-12 06:20:07.000 012 14005.15 181.35 54907.81 88888.00 2021-01-12 06:20:08.000 012 14003.70 177.77 54911.09 88888.00 2021-01-12 06:20:09.000 012 14003.46 177.41 54911.31 88888.00 2021-01-12 06:20:10.000 012 14003.65 177.19 54911.18 88888.00 2021-01-12 06:20:11.000 012 14003.77 176.90 54911.21 88888.00 2021-01-12 06:20:12.000 012 14003.74 176.86 54911.27 88888.00 2021-01-12 06:20:13.000 012 14003.77 176.60 54911.14 88888.00 2021-01-12 06:20:14.000 012 14003.78 176.42 54911.39 88888.00 2021-01-12 06:20:15.000 012 14003.94 176.13 54911.20 88888.00 2021-01-12 06:20:16.000 012 14003.97 175.97 54911.06 88888.00 2021-01-12 06:20:17.000 012 14003.92 175.40 54910.95 88888.00 2021-01-12 06:20:18.000 012 14003.95 175.47 54910.89 88888.00 2021-01-12 06:20:19.000 012 14004.00 175.01 54911.02 88888.00 2021-01-12 06:20:20.000 012 14008.15 179.44 54907.27 88888.00 2021-01-12 06:20:21.000 012 14006.71 176.21 54910.90 88888.00 2021-01-12 06:20:22.000 012 14004.18 174.57 54910.65 88888.00 2021-01-12 06:20:23.000 012 14003.68 174.19 54910.63 88888.00 2021-01-12 06:20:24.000 012 14004.07 174.10 54910.54 88888.00 2021-01-12 06:20:25.000 012 14003.78 173.77 54910.44 88888.00 2021-01-12 06:20:26.000 012 14006.40 176.61 54907.29 88888.00 2021-01-12 06:20:27.000 012 14003.70 173.32 54910.27 88888.00 2021-01-12 06:20:28.000 012 14003.49 172.88 54910.08 88888.00 2021-01-12 06:20:29.000 012 14006.47 175.92 54906.92 88888.00 2021-01-12 06:20:30.000 012 14003.62 172.71 54909.87 88888.00 2021-01-12 06:20:31.000 012 14003.35 172.39 54909.77 88888.00 2021-01-12 06:20:32.000 012 14003.68 172.09 54909.77 88888.00 2021-01-12 06:20:33.000 012 14003.49 172.08 54909.51 88888.00 2021-01-12 06:20:34.000 012 14006.75 174.84 54906.43 88888.00 2021-01-12 06:20:35.000 012 14003.49 171.64 54909.36 88888.00 2021-01-12 06:20:36.000 012 14003.37 171.52 54908.98 88888.00 2021-01-12 06:20:37.000 012 14003.38 171.08 54909.31 88888.00 2021-01-12 06:20:38.000 012 14003.30 171.05 54909.03 88888.00 2021-01-12 06:20:39.000 012 14003.41 170.91 54909.01 88888.00 2021-01-12 06:20:40.000 012 14004.56 173.64 54905.68 88888.00 2021-01-12 06:20:41.000 012 14004.35 170.27 54908.53 88888.00 2021-01-12 06:20:42.000 012 14002.95 170.11 54908.57 88888.00 2021-01-12 06:20:43.000 012 14003.05 169.95 54908.26 88888.00 2021-01-12 06:20:44.000 012 14003.02 169.91 54908.29 88888.00 2021-01-12 06:20:45.000 012 14003.31 169.72 54908.26 88888.00 2021-01-12 06:20:46.000 012 14002.51 169.41 54908.17 88888.00 2021-01-12 06:20:47.000 012 14002.93 169.40 54907.94 88888.00 2021-01-12 06:20:48.000 012 14002.58 169.24 54907.78 88888.00 2021-01-12 06:20:49.000 012 14002.34 168.99 54907.57 88888.00 2021-01-12 06:20:50.000 012 14002.30 168.91 54907.39 88888.00 2021-01-12 06:20:51.000 012 14002.52 168.64 54907.41 88888.00 2021-01-12 06:20:52.000 012 14002.71 168.45 54907.19 88888.00 2021-01-12 06:20:53.000 012 14002.53 168.43 54907.04 88888.00 2021-01-12 06:20:54.000 012 14002.90 168.54 54906.35 88888.00 2021-01-12 06:20:55.000 012 14005.53 171.13 54905.25 88888.00 2021-01-12 06:20:56.000 012 14002.46 167.87 54906.62 88888.00 2021-01-12 06:20:57.000 012 14002.67 167.59 54906.48 88888.00 2021-01-12 06:20:58.000 012 14002.61 167.42 54906.50 88888.00 2021-01-12 06:20:59.000 012 14002.50 167.15 54906.51 88888.00 2021-01-12 06:21:00.000 012 14004.06 169.70 54903.28 88888.00 2021-01-12 06:21:01.000 012 14002.55 166.87 54906.20 88888.00 2021-01-12 06:21:02.000 012 14002.78 166.70 54906.18 88888.00 2021-01-12 06:21:03.000 012 14002.24 166.70 54906.07 88888.00 2021-01-12 06:21:04.000 012 14002.25 166.62 54905.93 88888.00 2021-01-12 06:21:05.000 012 14002.67 166.09 54905.81 88888.00 2021-01-12 06:21:06.000 012 14002.16 165.67 54905.62 88888.00 2021-01-12 06:21:07.000 012 14001.99 165.60 54905.61 88888.00 2021-01-12 06:21:08.000 012 14002.39 166.13 54904.54 88888.00 2021-01-12 06:21:09.000 012 14005.56 169.04 54901.68 88888.00 2021-01-12 06:21:10.000 012 14002.53 166.03 54904.20 88888.00 2021-01-12 06:21:11.000 012 14001.93 165.33 54904.61 88888.00 2021-01-12 06:21:12.000 012 14002.37 165.00 54904.40 88888.00 2021-01-12 06:21:13.000 012 14001.61 164.65 54904.39 88888.00 2021-01-12 06:21:14.000 012 14001.64 167.48 54901.40 88888.00 2021-01-12 06:21:15.000 012 14004.69 167.39 54901.16 88888.00 2021-01-12 06:21:16.000 012 14001.15 164.09 54904.17 88888.00 2021-01-12 06:21:17.000 012 14001.51 163.96 54904.05 88888.00 2021-01-12 06:21:18.000 012 14001.03 163.66 54904.08 88888.00 2021-01-12 06:21:19.000 012 14001.03 163.77 54903.89 88888.00 2021-01-12 06:21:20.000 012 14001.58 163.91 54903.59 88888.00 2021-01-12 06:21:21.000 012 14000.99 163.16 54903.56 88888.00 2021-01-12 06:21:22.000 012 14000.91 163.18 54903.49 88888.00 2021-01-12 06:21:23.000 012 14000.78 162.93 54903.30 88888.00 2021-01-12 06:21:24.000 012 14000.95 162.89 54903.23 88888.00 2021-01-12 06:21:25.000 012 14001.36 163.11 54903.20 88888.00 2021-01-12 06:21:26.000 012 14000.63 162.57 54903.18 88888.00 2021-01-12 06:21:27.000 012 14001.25 162.95 54902.93 88888.00 2021-01-12 06:21:28.000 012 14000.72 162.29 54902.72 88888.00 2021-01-12 06:21:29.000 012 14001.02 162.16 54902.73 88888.00 2021-01-12 06:21:30.000 012 14001.23 162.13 54902.54 88888.00 2021-01-12 06:21:31.000 012 14000.56 161.94 54902.34 88888.00 2021-01-12 06:21:32.000 012 14000.30 162.25 54902.54 88888.00 2021-01-12 06:21:33.000 012 14000.39 161.66 54902.35 88888.00 2021-01-12 06:21:34.000 012 14000.35 161.74 54902.28 88888.00 2021-01-12 06:21:35.000 012 14000.03 161.44 54902.21 88888.00 2021-01-12 06:21:36.000 012 14000.48 161.16 54902.16 88888.00 2021-01-12 06:21:37.000 012 14000.28 160.98 54902.09 88888.00 2021-01-12 06:21:38.000 012 14000.25 160.79 54902.12 88888.00 2021-01-12 06:21:39.000 012 14000.14 160.65 54901.91 88888.00 2021-01-12 06:21:40.000 012 13999.98 160.30 54901.90 88888.00 2021-01-12 06:21:41.000 012 14003.22 163.44 54898.88 88888.00 2021-01-12 06:21:42.000 012 14000.28 160.37 54901.73 88888.00 2021-01-12 06:21:43.000 012 14000.79 160.27 54901.71 88888.00 2021-01-12 06:21:44.000 012 14000.39 160.26 54901.61 88888.00 2021-01-12 06:21:45.000 012 14000.50 159.88 54901.59 88888.00 2021-01-12 06:21:46.000 012 14000.79 162.57 54898.49 88888.00 2021-01-12 06:21:47.000 012 14002.08 159.63 54901.53 88888.00 2021-01-12 06:21:48.000 012 14000.61 159.54 54901.43 88888.00 2021-01-12 06:21:49.000 012 14000.52 159.39 54901.45 88888.00 2021-01-12 06:21:50.000 012 14000.68 159.41 54901.29 88888.00 2021-01-12 06:21:51.000 012 14000.65 159.18 54901.24 88888.00 2021-01-12 06:21:52.000 012 14001.02 159.05 54901.18 88888.00 2021-01-12 06:21:53.000 012 14000.63 158.76 54901.17 88888.00 2021-01-12 06:21:54.000 012 14002.54 161.77 54898.08 88888.00 2021-01-12 06:21:55.000 012 14001.30 158.59 54901.04 88888.00 2021-01-12 06:21:56.000 012 14000.66 158.38 54901.00 88888.00 2021-01-12 06:21:57.000 012 14000.60 158.64 54901.04 88888.00 2021-01-12 06:21:58.000 012 14000.53 158.15 54901.11 88888.00 2021-01-12 06:21:59.000 012 14003.35 161.13 54898.08 88888.00 2021-01-12 06:22:00.000 012 14000.41 158.02 54900.85 88888.00 2021-01-12 06:22:01.000 012 14000.51 157.67 54900.91 88888.00 2021-01-12 06:22:02.000 012 14000.39 157.59 54900.89 88888.00 2021-01-12 06:22:03.000 012 14000.77 157.35 54901.02 88888.00 2021-01-12 06:22:04.000 012 14001.79 160.41 54897.95 88888.00 2021-01-12 06:22:05.000 012 13999.67 157.12 54900.87 88888.00 2021-01-12 06:22:06.000 012 13999.59 156.84 54900.89 88888.00 2021-01-12 06:22:07.000 012 13999.79 156.53 54900.82 88888.00 2021-01-12 06:22:08.000 012 13999.54 156.43 54900.55 88888.00 2021-01-12 06:22:09.000 012 13999.59 156.26 54900.84 88888.00 2021-01-12 06:22:10.000 012 13999.47 156.25 54900.66 88888.00 2021-01-12 06:22:11.000 012 13999.20 155.92 54900.65 88888.00 2021-01-12 06:22:12.000 012 13998.71 155.73 54900.59 88888.00 2021-01-12 06:22:13.000 012 13998.36 155.63 54900.72 88888.00 2021-01-12 06:22:14.000 012 13998.26 155.46 54900.53 88888.00 2021-01-12 06:22:15.000 012 13997.84 155.38 54900.37 88888.00 2021-01-12 06:22:16.000 012 13997.87 155.02 54900.33 88888.00 2021-01-12 06:22:17.000 012 13997.14 154.58 54900.26 88888.00 2021-01-12 06:22:18.000 012 13997.27 154.58 54900.32 88888.00 2021-01-12 06:22:19.000 012 13996.79 154.49 54900.02 88888.00 2021-01-12 06:22:20.000 012 13997.08 154.54 54899.93 88888.00 2021-01-12 06:22:21.000 012 13996.19 154.34 54899.98 88888.00 2021-01-12 06:22:22.000 012 13995.96 154.29 54899.76 88888.00 2021-01-12 06:22:23.000 012 13995.85 154.12 54899.69 88888.00 2021-01-12 06:22:24.000 012 13995.50 153.93 54899.60 88888.00 2021-01-12 06:22:25.000 012 13994.97 153.87 54899.44 88888.00 2021-01-12 06:22:26.000 012 13994.92 153.69 54899.31 88888.00 2021-01-12 06:22:27.000 012 13994.54 153.66 54899.02 88888.00 2021-01-12 06:22:28.000 012 13994.14 153.51 54899.11 88888.00 2021-01-12 06:22:29.000 012 13996.86 156.57 54895.90 88888.00 2021-01-12 06:22:30.000 012 13993.42 153.18 54898.68 88888.00 2021-01-12 06:22:31.000 012 13993.54 153.11 54898.64 88888.00 2021-01-12 06:22:32.000 012 13993.17 152.95 54898.82 88888.00 2021-01-12 06:22:33.000 012 13993.05 152.86 54898.41 88888.00 2021-01-12 06:22:34.000 012 13995.48 155.67 54895.12 88888.00 2021-01-12 06:22:35.000 012 13993.10 152.59 54898.05 88888.00 2021-01-12 06:22:36.000 012 13992.58 152.28 54897.88 88888.00 2021-01-12 06:22:37.000 012 13992.17 152.47 54897.89 88888.00 2021-01-12 06:22:38.000 012 13991.81 152.32 54897.85 88888.00 2021-01-12 06:22:39.000 012 13991.37 152.13 54897.59 88888.00 2021-01-12 06:22:40.000 012 13991.36 152.02 54897.52 88888.00 2021-01-12 06:22:41.000 012 13991.17 151.86 54897.27 88888.00 2021-01-12 06:22:42.000 012 13991.04 151.80 54897.18 88888.00 2021-01-12 06:22:43.000 012 13990.61 151.57 54897.03 88888.00 2021-01-12 06:22:44.000 012 13990.46 151.72 54896.64 88888.00 2021-01-12 06:22:45.000 012 13990.09 151.43 54896.84 88888.00 2021-01-12 06:22:46.000 012 13989.96 151.46 54896.72 88888.00 2021-01-12 06:22:47.000 012 13989.71 151.44 54896.58 88888.00 2021-01-12 06:22:48.000 012 13989.97 151.23 54896.67 88888.00 2021-01-12 06:22:49.000 012 13989.87 151.16 54896.30 88888.00 2021-01-12 06:22:50.000 012 13989.45 151.00 54896.13 88888.00 2021-01-12 06:22:51.000 012 13989.36 151.02 54896.04 88888.00 2021-01-12 06:22:52.000 012 13989.14 151.08 54896.00 88888.00 2021-01-12 06:22:53.000 012 13989.32 150.93 54896.13 88888.00 2021-01-12 06:22:54.000 012 13989.71 151.19 54895.81 88888.00 2021-01-12 06:22:55.000 012 13989.18 151.00 54895.77 88888.00 2021-01-12 06:22:56.000 012 13989.53 150.94 54895.76 88888.00 2021-01-12 06:22:57.000 012 13990.09 150.95 54895.61 88888.00 2021-01-12 06:22:58.000 012 13989.80 150.77 54891.18 88888.00 2021-01-12 06:22:59.000 012 13992.63 153.81 54892.68 88888.00 2021-01-12 06:23:00.000 012 13989.90 150.78 54895.65 88888.00 2021-01-12 06:23:01.000 012 13989.91 150.88 54895.64 88888.00 2021-01-12 06:23:02.000 012 13990.74 150.93 54895.68 88888.00 2021-01-12 06:23:03.000 012 13990.15 150.72 54895.81 88888.00 2021-01-12 06:23:04.000 012 13993.19 153.76 54892.68 88888.00 2021-01-12 06:23:05.000 012 13990.43 150.81 54895.84 88888.00 2021-01-12 06:23:06.000 012 13990.59 150.70 54895.82 88888.00 2021-01-12 06:23:07.000 012 13991.03 151.56 54895.78 88888.00 2021-01-12 06:23:08.000 012 13990.94 150.87 54895.95 88888.00 2021-01-12 06:23:09.000 012 13990.84 150.94 54895.97 88888.00 2021-01-12 06:23:10.000 012 13990.78 151.11 54896.11 88888.00 2021-01-12 06:23:11.000 012 13991.05 151.06 54896.07 88888.00 2021-01-12 06:23:12.000 012 13991.57 151.50 54896.03 88888.00 2021-01-12 06:23:13.000 012 13991.21 151.04 54896.21 88888.00 2021-01-12 06:23:14.000 012 13991.31 151.15 54896.14 88888.00 2021-01-12 06:23:15.000 012 13990.92 151.18 54896.46 88888.00 2021-01-12 06:23:16.000 012 13991.03 151.25 54896.30 88888.00 2021-01-12 06:23:17.000 012 13991.38 151.37 54896.14 88888.00 2021-01-12 06:23:18.000 012 13991.96 151.50 54896.35 88888.00 2021-01-12 06:23:19.000 012 13991.78 151.42 54896.11 88888.00 2021-01-12 06:23:20.000 012 13991.61 151.36 54896.46 88888.00 2021-01-12 06:23:21.000 012 13991.08 151.30 54896.59 88888.00 2021-01-12 06:23:22.000 012 13990.96 151.32 54896.68 88888.00 2021-01-12 06:23:23.000 012 13990.83 151.20 54896.65 88888.00 2021-01-12 06:23:24.000 012 13990.46 151.27 54896.82 88888.00 2021-01-12 06:23:25.000 012 13990.15 151.45 54896.85 88888.00 2021-01-12 06:23:26.000 012 13990.00 151.16 54896.86 88888.00 2021-01-12 06:23:27.000 012 13989.68 151.35 54896.79 88888.00 2021-01-12 06:23:28.000 012 13989.46 151.19 54897.10 88888.00 2021-01-12 06:23:29.000 012 13991.08 154.24 54893.58 88888.00 2021-01-12 06:23:30.000 012 13989.08 151.12 54896.74 88888.00 2021-01-12 06:23:31.000 012 13989.04 151.33 54896.95 88888.00 2021-01-12 06:23:32.000 012 13988.87 151.24 54896.99 88888.00 2021-01-12 06:23:33.000 012 13988.50 151.19 54896.99 88888.00 2021-01-12 06:23:34.000 012 13988.94 151.12 54897.04 88888.00 2021-01-12 06:23:35.000 012 13991.38 154.16 54893.99 88888.00 2021-01-12 06:23:36.000 012 13988.67 151.15 54896.81 88888.00 2021-01-12 06:23:37.000 012 13988.28 151.26 54896.93 88888.00 2021-01-12 06:23:38.000 012 13988.31 151.03 54896.96 88888.00 2021-01-12 06:23:39.000 012 13988.43 151.21 54896.93 88888.00 2021-01-12 06:23:40.000 012 13988.02 150.85 54897.09 88888.00 2021-01-12 06:23:41.000 012 13988.26 150.81 54897.04 88888.00 2021-01-12 06:23:42.000 012 13988.63 151.18 54896.84 88888.00 2021-01-12 06:23:43.000 012 13987.78 150.89 54896.96 88888.00 2021-01-12 06:23:44.000 012 13988.45 151.03 54896.96 88888.00 2021-01-12 06:23:45.000 012 13987.89 151.26 54896.95 88888.00 2021-01-12 06:23:46.000 012 13988.01 150.96 54896.85 88888.00 2021-01-12 06:23:47.000 012 13987.89 151.07 54896.93 88888.00 2021-01-12 06:23:48.000 012 13987.70 151.01 54896.95 88888.00 2021-01-12 06:23:49.000 012 13987.88 150.93 54897.09 88888.00 2021-01-12 06:23:50.000 012 13987.99 151.09 54897.05 88888.00 2021-01-12 06:23:51.000 012 13988.25 151.11 54897.02 88888.00 2021-01-12 06:23:52.000 012 13988.20 151.04 54897.04 88888.00 2021-01-12 06:23:53.000 012 13988.25 150.93 54897.12 88888.00 2021-01-12 06:23:54.000 012 13988.36 150.93 54897.16 88888.00 2021-01-12 06:23:55.000 012 13988.36 151.04 54897.10 88888.00 2021-01-12 06:23:56.000 012 13991.81 154.12 54894.10 88888.00 2021-01-12 06:23:57.000 012 13989.25 151.10 54897.19 88888.00 2021-01-12 06:23:58.000 012 13988.77 150.93 54897.39 88888.00 2021-01-12 06:23:59.000 012 13989.11 151.00 54896.86 88888.00 2021-01-12 06:24:00.000 012 13989.21 151.01 54897.49 88888.00 2021-01-12 06:24:01.000 012 13989.32 151.05 54897.43 88888.00 2021-01-12 06:24:02.000 012 13991.29 154.08 54894.56 88888.00 2021-01-12 06:24:03.000 012 13990.53 151.00 54897.62 88888.00 2021-01-12 06:24:04.000 012 13990.15 150.87 54897.68 88888.00 2021-01-12 06:24:05.000 012 13990.01 151.08 54897.86 88888.00 2021-01-12 06:24:06.000 012 13992.99 154.05 54894.75 88888.00 2021-01-12 06:24:07.000 012 13990.13 151.01 54898.00 88888.00 2021-01-12 06:24:08.000 012 13990.52 150.96 54898.34 88888.00 2021-01-12 06:24:09.000 012 13990.00 150.89 54898.38 88888.00 2021-01-12 06:24:10.000 012 13990.16 150.79 54898.30 88888.00 2021-01-12 06:24:11.000 012 13990.43 150.81 54898.52 88888.00 2021-01-12 06:24:12.000 012 13990.42 151.00 54898.47 88888.00 2021-01-12 06:24:13.000 012 13990.53 150.94 54898.67 88888.00 2021-01-12 06:24:14.000 012 13991.04 150.94 54898.85 88888.00 2021-01-12 06:24:15.000 012 13990.53 150.81 54898.93 88888.00 2021-01-12 06:24:16.000 012 13990.88 151.06 54898.88 88888.00 2021-01-12 06:24:17.000 012 13990.72 151.00 54898.87 88888.00 2021-01-12 06:24:18.000 012 13990.91 150.82 54899.00 88888.00 2021-01-12 06:24:19.000 012 13991.03 151.38 54899.11 88888.00 2021-01-12 06:24:20.000 012 13991.31 150.98 54899.27 88888.00 2021-01-12 06:24:21.000 012 13991.42 150.98 54899.38 88888.00 2021-01-12 06:24:22.000 012 13991.62 151.12 54899.24 88888.00 2021-01-12 06:24:23.000 012 13991.98 151.11 54899.46 88888.00 2021-01-12 06:24:24.000 012 13991.96 151.19 54899.61 88888.00 2021-01-12 06:24:25.000 012 13992.20 151.07 54899.80 88888.00 2021-01-12 06:24:26.000 012 13992.24 154.32 54896.65 88888.00 2021-01-12 06:24:27.000 012 13993.80 151.21 54899.76 88888.00 2021-01-12 06:24:28.000 012 13992.04 151.17 54899.92 88888.00 2021-01-12 06:24:29.000 012 13992.29 151.73 54899.95 88888.00 2021-01-12 06:24:30.000 012 13991.98 151.03 54900.08 88888.00 2021-01-12 06:24:31.000 012 13991.87 151.19 54900.14 88888.00 2021-01-12 06:24:32.000 012 13994.11 154.19 54897.05 88888.00 2021-01-12 06:24:33.000 012 13991.79 150.83 54900.19 88888.00 2021-01-12 06:24:34.000 012 13991.86 150.94 54900.21 88888.00 2021-01-12 06:24:35.000 012 13991.51 151.06 54900.33 88888.00 2021-01-12 06:24:36.000 012 13991.43 151.04 54900.38 88888.00 2021-01-12 06:24:37.000 012 13990.93 150.99 54900.36 88888.00 2021-01-12 06:24:38.000 012 13990.81 151.00 54900.39 88888.00 2021-01-12 06:24:39.000 012 13991.38 151.02 54900.45 88888.00 2021-01-12 06:24:40.000 012 13990.46 150.94 54900.39 88888.00 2021-01-12 06:24:41.000 012 13990.47 150.87 54900.20 88888.00 2021-01-12 06:24:42.000 012 13990.25 150.88 54900.30 88888.00 2021-01-12 06:24:43.000 012 13989.96 150.90 54900.36 88888.00 2021-01-12 06:24:44.000 012 13994.24 153.43 54897.11 88888.00 2021-01-12 06:24:45.000 012 13991.35 150.75 54900.26 88888.00 2021-01-12 06:24:46.000 012 13989.54 150.75 54900.21 88888.00 2021-01-12 06:24:47.000 012 13989.25 150.56 54900.14 88888.00 2021-01-12 06:24:48.000 012 13989.22 150.95 54899.70 88888.00 2021-01-12 06:24:49.000 012 13989.61 150.71 54899.88 88888.00 2021-01-12 06:24:50.000 012 13992.28 153.74 54896.95 88888.00 2021-01-12 06:24:51.000 012 13989.33 150.59 54899.71 88888.00 2021-01-12 06:24:52.000 012 13988.99 151.02 54899.85 88888.00 2021-01-12 06:24:53.000 012 13989.00 150.59 54899.89 88888.00 2021-01-12 06:24:54.000 012 13989.30 150.61 54899.91 88888.00 2021-01-12 06:24:55.000 012 13988.89 150.60 54899.95 88888.00 2021-01-12 06:24:56.000 012 13988.77 150.53 54899.78 88888.00 2021-01-12 06:24:57.000 012 13988.94 150.54 54899.63 88888.00 2021-01-12 06:24:58.000 012 13988.86 150.47 54899.72 88888.00 2021-01-12 06:24:59.000 012 13988.74 150.52 54899.67 88888.00 2021-01-12 06:25:00.000 012 13988.94 150.54 54899.65 88888.00 2021-01-12 06:25:01.000 012 13988.83 150.58 54899.51 88888.00 2021-01-12 06:25:02.000 012 13993.36 157.51 54893.61 88888.00 2021-01-12 06:25:03.000 012 13996.67 158.35 54891.39 88888.00 2021-01-12 06:25:04.000 012 13991.12 150.75 54899.78 88888.00 2021-01-12 06:25:05.000 012 13988.64 150.30 54899.49 88888.00 2021-01-12 06:25:06.000 012 13988.77 150.32 54899.38 88888.00 2021-01-12 06:25:07.000 012 13990.59 153.09 54896.39 88888.00 2021-01-12 06:25:08.000 012 13990.46 150.22 54899.33 88888.00 2021-01-12 06:25:09.000 012 13988.77 150.24 54899.36 88888.00 2021-01-12 06:25:10.000 012 13988.92 150.15 54899.26 88888.00 2021-01-12 06:25:11.000 012 13988.62 150.13 54899.27 88888.00 2021-01-12 06:25:12.000 012 13988.69 150.12 54899.27 88888.00 2021-01-12 06:25:13.000 012 13988.65 150.01 54899.16 88888.00 2021-01-12 06:25:14.000 012 13990.92 154.52 54894.69 88888.00 2021-01-12 06:25:15.000 012 13988.69 149.93 54899.09 88888.00 2021-01-12 06:25:16.000 012 13988.66 149.80 54898.97 88888.00 2021-01-12 06:25:17.000 012 13988.75 149.98 54898.85 88888.00 2021-01-12 06:25:18.000 012 13989.53 153.09 54895.79 88888.00 2021-01-12 06:25:19.000 012 13990.63 150.32 54898.87 88888.00 2021-01-12 06:25:20.000 012 13989.08 153.22 54895.55 88888.00 2021-01-12 06:25:21.000 012 13991.76 149.91 54899.20 88888.00 2021-01-12 06:25:22.000 012 13989.33 150.06 54898.77 88888.00 2021-01-12 06:25:23.000 012 13989.41 150.12 54898.77 88888.00 2021-01-12 06:25:24.000 012 13989.65 149.87 54898.78 88888.00 2021-01-12 06:25:25.000 012 13989.71 150.07 54898.69 88888.00 2021-01-12 06:25:26.000 012 13990.26 149.88 54898.94 88888.00 2021-01-12 06:25:27.000 012 13989.87 149.67 54898.96 88888.00 2021-01-12 06:25:28.000 012 13990.70 149.66 54898.78 88888.00 2021-01-12 06:25:29.000 012 13990.11 149.73 54898.86 88888.00 2021-01-12 06:25:30.000 012 13990.80 149.61 54898.85 88888.00 2021-01-12 06:25:31.000 012 13990.54 149.55 54898.78 88888.00 2021-01-12 06:25:32.000 012 13990.67 149.43 54898.82 88888.00 2021-01-12 06:25:33.000 012 13990.78 149.53 54898.41 88888.00 2021-01-12 06:25:34.000 012 13994.31 153.23 54895.57 88888.00 2021-01-12 06:25:35.000 012 13991.15 149.57 54899.02 88888.00 2021-01-12 06:25:36.000 012 13991.60 149.53 54899.00 88888.00 2021-01-12 06:25:37.000 012 13991.29 149.28 54898.94 88888.00 2021-01-12 06:25:38.000 012 13994.32 152.19 54895.88 88888.00 2021-01-12 06:25:39.000 012 13994.55 152.33 54895.99 88888.00 2021-01-12 06:25:40.000 012 13991.56 149.17 54899.11 88888.00 2021-01-12 06:25:41.000 012 13991.60 149.53 54899.08 88888.00 2021-01-12 06:25:42.000 012 13991.89 148.95 54899.19 88888.00 2021-01-12 06:25:43.000 012 13994.36 152.07 54896.07 88888.00 2021-01-12 06:25:44.000 012 13991.84 149.20 54899.32 88888.00 2021-01-12 06:25:45.000 012 13992.13 148.83 54899.20 88888.00 2021-01-12 06:25:46.000 012 13991.58 148.80 54899.24 88888.00 2021-01-12 06:25:47.000 012 13991.78 148.61 54899.31 88888.00 2021-01-12 06:25:48.000 012 13991.55 148.58 54899.32 88888.00 2021-01-12 06:25:49.000 012 13991.22 148.56 54899.29 88888.00 2021-01-12 06:25:50.000 012 13991.05 148.63 54899.33 88888.00 2021-01-12 06:25:51.000 012 13991.10 148.27 54899.20 88888.00 2021-01-12 06:25:52.000 012 13990.80 148.09 54899.25 88888.00 2021-01-12 06:25:53.000 012 13990.72 148.03 54899.20 88888.00 2021-01-12 06:25:54.000 012 13990.62 148.01 54899.07 88888.00 2021-01-12 06:25:55.000 012 13990.40 147.92 54898.88 88888.00 2021-01-12 06:25:56.000 012 13990.67 147.79 54898.93 88888.00 2021-01-12 06:25:57.000 012 13990.30 147.72 54899.03 88888.00 2021-01-12 06:25:58.000 012 13990.06 147.70 54898.95 88888.00 2021-01-12 06:25:59.000 012 13990.33 147.66 54898.71 88888.00 2021-01-12 06:26:00.000 012 13989.85 147.43 54898.69 88888.00 2021-01-12 06:26:01.000 012 13989.62 147.58 54898.66 88888.00 2021-01-12 06:26:02.000 012 13989.70 147.27 54898.56 88888.00 2021-01-12 06:26:03.000 012 13989.34 147.24 54898.45 88888.00 2021-01-12 06:26:04.000 012 13989.07 147.38 54898.38 88888.00 2021-01-12 06:26:05.000 012 13988.74 146.94 54898.44 88888.00 2021-01-12 06:26:06.000 012 13989.02 147.22 54898.34 88888.00 2021-01-12 06:26:07.000 012 13988.55 146.79 54898.06 88888.00 2021-01-12 06:26:08.000 012 13988.15 146.84 54898.09 88888.00 2021-01-12 06:26:09.000 012 13987.98 146.38 54894.98 88888.00 2021-01-12 06:26:10.000 012 13991.00 148.28 54897.80 88888.00 2021-01-12 06:26:11.000 012 13987.69 146.80 54897.67 88888.00 2021-01-12 06:26:12.000 012 13987.47 146.28 54897.56 88888.00 2021-01-12 06:26:13.000 012 13987.65 146.70 54897.43 88888.00 2021-01-12 06:26:14.000 012 13986.89 146.40 54896.63 88888.00 2021-01-12 06:26:15.000 012 13989.99 149.21 54894.02 88888.00 2021-01-12 06:26:16.000 012 13986.44 146.09 54896.92 88888.00 2021-01-12 06:26:17.000 012 13986.64 145.97 54896.80 88888.00 2021-01-12 06:26:18.000 012 13986.34 145.88 54896.68 88888.00 2021-01-12 06:26:19.000 012 13986.30 145.96 54896.50 88888.00 2021-01-12 06:26:20.000 012 13986.16 145.79 54896.47 88888.00 2021-01-12 06:26:21.000 012 13986.00 145.84 54896.23 88888.00 2021-01-12 06:26:22.000 012 13985.77 145.78 54896.25 88888.00 2021-01-12 06:26:23.000 012 13986.17 145.64 54895.98 88888.00 2021-01-12 06:26:24.000 012 13985.69 145.59 54895.88 88888.00 2021-01-12 06:26:25.000 012 13988.82 148.53 54892.61 88888.00 2021-01-12 06:26:26.000 012 13986.09 145.48 54895.59 88888.00 2021-01-12 06:26:27.000 012 13985.64 145.40 54895.54 88888.00 2021-01-12 06:26:28.000 012 13985.92 145.40 54895.48 88888.00 2021-01-12 06:26:29.000 012 13985.81 145.44 54895.16 88888.00 2021-01-12 06:26:30.000 012 13987.47 148.40 54892.07 88888.00 2021-01-12 06:26:31.000 012 13985.56 145.55 54895.08 88888.00 2021-01-12 06:26:32.000 012 13985.85 145.06 54895.06 88888.00 2021-01-12 06:26:33.000 012 13986.22 144.89 54894.94 88888.00 2021-01-12 06:26:34.000 012 13986.07 145.72 54894.66 88888.00 2021-01-12 06:26:35.000 012 13986.51 145.15 54894.84 88888.00 2021-01-12 06:26:36.000 012 13986.37 145.14 54894.70 88888.00 2021-01-12 06:26:37.000 012 13986.32 144.98 54894.64 88888.00 2021-01-12 06:26:38.000 012 13986.44 145.05 54894.65 88888.00 2021-01-12 06:26:39.000 012 13986.62 145.09 54894.60 88888.00 2021-01-12 06:26:40.000 012 13987.08 145.07 54894.35 88888.00 2021-01-12 06:26:41.000 012 13987.41 145.22 54894.50 88888.00 2021-01-12 06:26:42.000 012 13987.49 145.14 54894.66 88888.00 2021-01-12 06:26:43.000 012 13987.74 145.00 54894.69 88888.00 2021-01-12 06:26:44.000 012 13988.09 145.15 54894.53 88888.00 2021-01-12 06:26:45.000 012 13988.52 145.52 54894.72 88888.00 2021-01-12 06:26:46.000 012 13988.77 145.58 54894.65 88888.00 2021-01-12 06:26:47.000 012 13989.07 145.18 54894.94 88888.00 2021-01-12 06:26:48.000 012 13989.53 145.27 54895.00 88888.00 2021-01-12 06:26:49.000 012 13989.90 145.50 54894.98 88888.00 2021-01-12 06:26:50.000 012 13990.34 145.53 54895.16 88888.00 2021-01-12 06:26:51.000 012 13991.28 145.95 54895.56 88888.00 2021-01-12 06:26:52.000 012 13990.94 145.34 54895.71 88888.00 2021-01-12 06:26:53.000 012 13991.41 145.65 54895.79 88888.00 2021-01-12 06:26:54.000 012 13991.76 145.46 54895.96 88888.00 2021-01-12 06:26:55.000 012 13992.43 148.61 54893.06 88888.00 2021-01-12 06:26:56.000 012 13994.83 145.36 54896.37 88888.00 2021-01-12 06:26:57.000 012 13993.07 145.58 54896.55 88888.00 2021-01-12 06:26:58.000 012 13993.56 145.97 54896.64 88888.00 2021-01-12 06:26:59.000 012 13993.76 145.60 54896.93 88888.00 2021-01-12 06:27:00.000 012 13994.43 145.85 54897.05 88888.00 2021-01-12 06:27:01.000 012 13997.38 148.84 54894.31 88888.00 2021-01-12 06:27:02.000 012 13995.62 146.15 54897.62 88888.00 2021-01-12 06:27:03.000 012 13995.64 145.93 54897.70 88888.00 2021-01-12 06:27:04.000 012 13995.57 145.71 54898.00 88888.00 2021-01-12 06:27:05.000 012 13996.13 146.13 54897.96 88888.00 2021-01-12 06:27:06.000 012 13996.26 145.95 54898.29 88888.00 2021-01-12 06:27:07.000 012 13996.49 145.96 54898.51 88888.00 2021-01-12 06:27:08.000 012 13996.95 146.23 54898.93 88888.00 2021-01-12 06:27:09.000 012 13996.68 145.91 54899.13 88888.00 2021-01-12 06:27:10.000 012 13997.24 146.01 54899.26 88888.00 2021-01-12 06:27:11.000 012 13997.85 146.05 54899.41 88888.00 2021-01-12 06:27:12.000 012 13997.52 146.07 54899.59 88888.00 2021-01-12 06:27:13.000 012 13997.54 145.98 54899.53 88888.00 2021-01-12 06:27:14.000 012 13997.49 145.82 54900.01 88888.00 2021-01-12 06:27:15.000 012 13997.71 146.09 54900.06 88888.00 2021-01-12 06:27:16.000 012 13997.89 146.09 54900.20 88888.00 2021-01-12 06:27:17.000 012 13997.87 146.01 54900.43 88888.00 2021-01-12 06:27:18.000 012 13997.99 145.95 54900.57 88888.00 2021-01-12 06:27:19.000 012 14001.09 149.05 54897.45 88888.00 2021-01-12 06:27:20.000 012 13998.40 146.03 54900.64 88888.00 2021-01-12 06:27:21.000 012 13998.65 146.00 54900.82 88888.00 2021-01-12 06:27:22.000 012 13998.40 145.99 54900.93 88888.00 2021-01-12 06:27:23.000 012 13998.66 145.72 54901.08 88888.00 2021-01-12 06:27:24.000 012 13998.64 146.47 54901.40 88888.00 2021-01-12 06:27:25.000 012 14000.41 149.04 54898.38 88888.00 2021-01-12 06:27:26.000 012 13999.55 145.93 54901.63 88888.00 2021-01-12 06:27:27.000 012 13998.77 145.92 54901.65 88888.00 2021-01-12 06:27:28.000 012 13999.25 145.77 54901.90 88888.00 2021-01-12 06:27:29.000 012 13998.93 145.77 54901.96 88888.00 2021-01-12 06:27:30.000 012 13999.28 145.65 54902.03 88888.00 2021-01-12 06:27:31.000 012 13999.12 145.75 54902.06 88888.00 2021-01-12 06:27:32.000 012 14002.02 148.79 54899.19 88888.00 2021-01-12 06:27:33.000 012 13999.01 145.49 54902.26 88888.00 2021-01-12 06:27:34.000 012 13999.04 145.46 54902.44 88888.00 2021-01-12 06:27:35.000 012 13999.40 145.37 54902.34 88888.00 2021-01-12 06:27:36.000 012 13999.42 145.25 54902.46 88888.00 2021-01-12 06:27:37.000 012 13999.21 145.35 54902.54 88888.00 2021-01-12 06:27:38.000 012 13999.28 145.21 54902.60 88888.00 2021-01-12 06:27:39.000 012 13998.85 145.12 54902.58 88888.00 2021-01-12 06:27:40.000 012 13999.02 145.05 54902.56 88888.00 2021-01-12 06:27:41.000 012 13998.78 145.14 54902.61 88888.00 2021-01-12 06:27:42.000 012 13998.97 145.12 54902.91 88888.00 2021-01-12 06:27:43.000 012 13998.56 144.91 54902.82 88888.00 2021-01-12 06:27:44.000 012 13998.32 144.84 54903.03 88888.00 2021-01-12 06:27:45.000 012 13998.46 144.89 54902.79 88888.00 2021-01-12 06:27:46.000 012 13998.59 144.60 54902.81 88888.00 2021-01-12 06:27:47.000 012 13998.01 144.53 54902.75 88888.00 2021-01-12 06:27:48.000 012 13997.61 144.50 54902.59 88888.00 2021-01-12 06:27:49.000 012 13997.27 144.47 54902.66 88888.00 2021-01-12 06:27:50.000 012 13997.20 144.28 54902.51 88888.00 2021-01-12 06:27:51.000 012 13997.73 144.55 54902.41 88888.00 2021-01-12 06:27:52.000 012 13996.68 145.91 54899.44 88888.00 2021-01-12 06:27:53.000 012 13999.49 144.20 54902.59 88888.00 2021-01-12 06:27:54.000 012 13996.18 143.93 54902.23 88888.00 2021-01-12 06:27:55.000 012 13996.44 143.88 54902.55 88888.00 2021-01-12 06:27:56.000 012 13996.07 144.14 54902.32 88888.00 2021-01-12 06:27:57.000 012 13995.92 143.74 54902.21 88888.00 2021-01-12 06:27:58.000 012 13997.19 146.71 54899.13 88888.00 2021-01-12 06:27:59.000 012 13997.12 143.77 54902.14 88888.00 2021-01-12 06:28:00.000 012 13995.84 143.64 54902.03 88888.00 2021-01-12 06:28:01.000 012 13996.03 143.37 54901.59 88888.00 2021-01-12 06:28:02.000 012 13995.83 143.51 54901.68 88888.00 2021-01-12 06:28:03.000 012 13995.91 143.36 54901.55 88888.00 2021-01-12 06:28:04.000 012 13995.69 143.36 54901.66 88888.00 2021-01-12 06:28:05.000 012 13995.91 143.17 54901.61 88888.00 2021-01-12 06:28:06.000 012 13995.80 143.22 54900.84 88888.00 2021-01-12 06:28:07.000 012 13995.82 143.05 54901.55 88888.00 2021-01-12 06:28:08.000 012 13995.63 143.26 54901.33 88888.00 2021-01-12 06:28:09.000 012 13995.51 143.01 54901.35 88888.00 2021-01-12 06:28:10.000 012 13998.55 147.65 54898.12 88888.00 2021-01-12 06:28:11.000 012 13998.73 144.44 54900.79 88888.00 2021-01-12 06:28:12.000 012 13995.96 143.01 54900.99 88888.00 2021-01-12 06:28:13.000 012 13996.14 143.03 54900.96 88888.00 2021-01-12 06:28:14.000 012 13995.64 142.84 54900.93 88888.00 2021-01-12 06:28:15.000 012 13995.90 142.74 54900.88 88888.00 2021-01-12 06:28:16.000 012 13998.14 145.73 54897.70 88888.00 2021-01-12 06:28:17.000 012 13996.00 142.82 54900.71 88888.00 2021-01-12 06:28:18.000 012 13995.82 142.48 54900.68 88888.00 2021-01-12 06:28:19.000 012 13995.84 142.39 54900.60 88888.00 2021-01-12 06:28:20.000 012 13996.00 142.88 54900.49 88888.00 2021-01-12 06:28:21.000 012 13995.77 142.40 54900.67 88888.00 2021-01-12 06:28:22.000 012 13995.76 142.23 54900.40 88888.00 2021-01-12 06:28:23.000 012 13996.37 142.39 54900.46 88888.00 2021-01-12 06:28:24.000 012 13995.73 142.08 54900.42 88888.00 2021-01-12 06:28:25.000 012 13996.12 142.04 54900.59 88888.00 2021-01-12 06:28:26.000 012 13995.69 142.08 54900.24 88888.00 2021-01-12 06:28:27.000 012 13995.92 142.05 54900.06 88888.00 2021-01-12 06:28:28.000 012 13995.70 142.13 54900.18 88888.00 2021-01-12 06:28:29.000 012 13995.90 142.05 54900.21 88888.00 2021-01-12 06:28:30.000 012 13996.14 142.13 54900.07 88888.00 2021-01-12 06:28:31.000 012 13995.75 141.75 54899.91 88888.00 2021-01-12 06:28:32.000 012 13996.07 141.59 54900.12 88888.00 2021-01-12 06:28:33.000 012 13995.67 141.61 54899.96 88888.00 2021-01-12 06:28:34.000 012 13995.71 141.70 54900.02 88888.00 2021-01-12 06:28:35.000 012 13995.81 141.77 54900.09 88888.00 2021-01-12 06:28:36.000 012 13995.95 141.71 54899.81 88888.00 2021-01-12 06:28:37.000 012 13995.74 141.36 54899.77 88888.00 2021-01-12 06:28:38.000 012 13995.66 141.31 54899.66 88888.00 2021-01-12 06:28:39.000 012 13995.36 141.17 54899.63 88888.00 2021-01-12 06:28:40.000 012 13995.43 141.42 54899.50 88888.00 2021-01-12 06:28:41.000 012 13998.24 144.11 54896.10 88888.00 2021-01-12 06:28:42.000 012 13995.39 141.09 54899.52 88888.00 2021-01-12 06:28:43.000 012 13995.15 141.37 54899.35 88888.00 2021-01-12 06:28:44.000 012 13995.10 140.87 54899.33 88888.00 2021-01-12 06:28:45.000 012 13994.78 140.55 54899.01 88888.00 2021-01-12 06:28:46.000 012 13997.79 143.82 54895.90 88888.00 2021-01-12 06:28:47.000 012 13994.74 140.59 54898.95 88888.00 2021-01-12 06:28:48.000 012 13995.02 141.07 54898.32 88888.00 2021-01-12 06:28:49.000 012 13994.48 140.49 54898.97 88888.00 2021-01-12 06:28:50.000 012 13994.48 140.52 54898.82 88888.00 2021-01-12 06:28:51.000 012 13994.40 140.47 54898.50 88888.00 2021-01-12 06:28:52.000 012 13994.74 140.03 54898.08 88888.00 2021-01-12 06:28:53.000 012 13994.77 140.19 54897.93 88888.00 2021-01-12 06:28:54.000 012 13994.09 140.02 54898.29 88888.00 2021-01-12 06:28:55.000 012 13994.08 140.04 54898.21 88888.00 2021-01-12 06:28:56.000 012 13994.07 140.10 54898.04 88888.00 2021-01-12 06:28:57.000 012 13993.87 140.06 54897.99 88888.00 2021-01-12 06:28:58.000 012 13993.92 139.51 54897.90 88888.00 2021-01-12 06:28:59.000 012 13993.82 139.63 54897.82 88888.00 2021-01-12 06:29:00.000 012 13993.80 139.54 54897.74 88888.00 2021-01-12 06:29:01.000 012 13993.53 139.43 54897.62 88888.00 2021-01-12 06:29:02.000 012 13993.73 139.45 54897.56 88888.00 2021-01-12 06:29:03.000 012 13993.74 139.49 54897.43 88888.00 2021-01-12 06:29:04.000 012 13993.42 139.20 54897.37 88888.00 2021-01-12 06:29:05.000 012 13993.68 139.20 54897.32 88888.00 2021-01-12 06:29:06.000 012 13993.18 139.03 54897.17 88888.00 2021-01-12 06:29:07.000 012 13995.19 143.63 54893.06 88888.00 2021-01-12 06:29:08.000 012 13996.38 142.27 54896.84 88888.00 2021-01-12 06:29:09.000 012 13992.89 139.01 54897.08 88888.00 2021-01-12 06:29:10.000 012 13992.80 138.78 54896.95 88888.00 2021-01-12 06:29:11.000 012 13992.64 138.66 54896.74 88888.00 2021-01-12 06:29:12.000 012 13992.59 138.53 54896.54 88888.00 2021-01-12 06:29:13.000 012 13992.77 141.92 54893.40 88888.00 2021-01-12 06:29:14.000 012 13993.88 138.55 54896.36 88888.00 2021-01-12 06:29:15.000 012 13992.07 138.55 54896.13 88888.00 2021-01-12 06:29:16.000 012 13991.84 138.41 54896.26 88888.00 2021-01-12 06:29:17.000 012 13994.69 141.40 54893.12 88888.00 2021-01-12 06:29:18.000 012 13991.62 138.51 54895.91 88888.00 2021-01-12 06:29:19.000 012 13991.39 138.41 54896.00 88888.00 2021-01-12 06:29:20.000 012 13991.48 138.16 54895.63 88888.00 2021-01-12 06:29:21.000 012 13991.03 138.12 54895.51 88888.00 2021-01-12 06:29:22.000 012 13991.18 138.13 54895.50 88888.00 2021-01-12 06:29:23.000 012 13990.56 138.04 54895.37 88888.00 2021-01-12 06:29:24.000 012 13990.89 138.09 54895.34 88888.00 2021-01-12 06:29:25.000 012 13990.66 138.15 54895.23 88888.00 2021-01-12 06:29:26.000 012 13990.09 138.07 54895.08 88888.00 2021-01-12 06:29:27.000 012 13989.85 138.07 54894.69 88888.00 2021-01-12 06:29:28.000 012 13989.87 138.09 54894.43 88888.00 2021-01-12 06:29:29.000 012 13989.59 137.91 54894.41 88888.00 2021-01-12 06:29:30.000 012 13989.25 138.02 54894.10 88888.00 2021-01-12 06:29:31.000 012 13989.40 137.88 54894.16 88888.00 2021-01-12 06:29:32.000 012 13988.83 137.77 54893.80 88888.00 2021-01-12 06:29:33.000 012 13989.02 137.77 54893.61 88888.00 2021-01-12 06:29:34.000 012 13988.77 137.75 54893.60 88888.00 2021-01-12 06:29:35.000 012 13988.34 137.64 54893.35 88888.00 2021-01-12 06:29:36.000 012 13987.86 137.63 54893.28 88888.00 2021-01-12 06:29:37.000 012 13988.03 140.29 54889.96 88888.00 2021-01-12 06:29:38.000 012 13990.56 137.52 54892.87 88888.00 2021-01-12 06:29:39.000 012 13987.51 137.44 54892.64 88888.00 2021-01-12 06:29:40.000 012 13987.26 137.31 54892.41 88888.00 2021-01-12 06:29:41.000 012 13987.58 137.34 54892.14 88888.00 2021-01-12 06:29:42.000 012 13987.20 137.16 54892.02 88888.00 2021-01-12 06:29:43.000 012 13988.31 140.20 54888.57 88888.00 2021-01-12 06:29:44.000 012 13987.39 137.17 54891.43 88888.00 2021-01-12 06:29:45.000 012 13986.42 136.90 54891.34 88888.00 2021-01-12 06:29:46.000 012 13986.24 136.98 54891.16 88888.00 2021-01-12 06:29:47.000 012 13986.07 136.80 54891.04 88888.00 2021-01-12 06:29:48.000 012 13986.47 136.82 54890.80 88888.00 2021-01-12 06:29:49.000 012 13985.69 136.80 54890.51 88888.00 2021-01-12 06:29:50.000 012 13985.54 136.69 54890.09 88888.00 2021-01-12 06:29:51.000 012 13985.09 136.57 54890.26 88888.00 2021-01-12 06:29:52.000 012 13985.11 136.84 54890.02 88888.00 2021-01-12 06:29:53.000 012 13984.82 136.53 54889.74 88888.00 2021-01-12 06:29:54.000 012 13984.94 136.39 54889.64 88888.00 2021-01-12 06:29:55.000 012 13984.01 136.40 54888.97 88888.00 2021-01-12 06:29:56.000 012 13984.09 136.27 54889.12 88888.00 2021-01-12 06:29:57.000 012 13984.24 136.43 54888.90 88888.00 2021-01-12 06:29:58.000 012 13986.59 139.26 54885.52 88888.00 2021-01-12 06:29:59.000 012 13983.85 136.03 54888.66 88888.00 2021-01-12 06:30:00.000 012 13983.91 135.96 54888.33 88888.00 2021-01-12 06:30:01.000 012 13985.18 136.41 54887.64 88888.00 2021-01-12 06:30:02.000 012 13982.79 135.78 54887.70 88888.00 2021-01-12 06:30:03.000 012 13985.24 138.93 54884.59 88888.00 2021-01-12 06:30:04.000 012 13983.03 135.70 54887.52 88888.00 2021-01-12 06:30:05.000 012 13983.42 135.62 54887.28 88888.00 2021-01-12 06:30:06.000 012 13982.72 135.57 54887.03 88888.00 2021-01-12 06:30:07.000 012 13982.74 135.46 54886.84 88888.00 2021-01-12 06:30:08.000 012 13983.40 136.21 54886.67 88888.00 2021-01-12 06:30:09.000 012 13982.66 135.46 54886.43 88888.00 2021-01-12 06:30:10.000 012 13982.73 135.39 54886.35 88888.00 2021-01-12 06:30:11.000 012 13982.72 135.37 54886.11 88888.00 2021-01-12 06:30:12.000 012 13982.94 135.47 54885.88 88888.00 2021-01-12 06:30:13.000 012 13982.96 135.43 54885.35 88888.00 2021-01-12 06:30:14.000 012 13985.68 138.47 54882.34 88888.00 2021-01-12 06:30:15.000 012 13982.72 135.28 54885.31 88888.00 2021-01-12 06:30:16.000 012 13982.84 135.27 54885.30 88888.00 2021-01-12 06:30:17.000 012 13983.04 135.22 54885.04 88888.00 2021-01-12 06:30:18.000 012 13982.94 135.39 54884.92 88888.00 2021-01-12 06:30:19.000 012 13983.16 135.31 54884.74 88888.00 2021-01-12 06:30:20.000 012 13983.44 135.25 54884.73 88888.00 2021-01-12 06:30:21.000 012 13983.11 135.39 54884.56 88888.00 2021-01-12 06:30:22.000 012 13983.25 135.26 54884.38 88888.00 2021-01-12 06:30:23.000 012 13983.17 135.31 54884.16 88888.00 2021-01-12 06:30:24.000 012 13983.55 135.30 54883.85 88888.00 2021-01-12 06:30:25.000 012 13983.89 135.36 54884.07 88888.00 2021-01-12 06:30:26.000 012 13984.10 135.09 54884.04 88888.00 2021-01-12 06:30:27.000 012 13983.76 135.15 54883.97 88888.00 2021-01-12 06:30:28.000 012 13983.89 135.27 54883.88 88888.00 2021-01-12 06:30:29.000 012 13983.86 138.35 54880.69 88888.00 2021-01-12 06:30:30.000 012 13985.60 135.29 54883.72 88888.00 2021-01-12 06:30:31.000 012 13983.86 135.08 54883.59 88888.00 2021-01-12 06:30:32.000 012 13984.21 135.08 54883.57 88888.00 2021-01-12 06:30:33.000 012 13984.32 135.24 54883.27 88888.00 2021-01-12 06:30:34.000 012 13984.30 135.94 54880.24 88888.00 2021-01-12 06:30:35.000 012 13987.53 136.70 54883.18 88888.00 2021-01-12 06:30:36.000 012 13984.53 134.99 54882.92 88888.00 2021-01-12 06:30:37.000 012 13984.67 135.17 54883.16 88888.00 2021-01-12 06:30:38.000 012 13984.65 135.08 54882.83 88888.00 2021-01-12 06:30:39.000 012 13984.55 135.23 54882.73 88888.00 2021-01-12 06:30:40.000 012 13985.15 137.21 54878.52 88888.00 2021-01-12 06:30:41.000 012 13987.88 138.00 54879.99 88888.00 2021-01-12 06:30:42.000 012 13984.95 134.85 54882.90 88888.00 2021-01-12 06:30:43.000 012 13984.89 135.20 54882.69 88888.00 2021-01-12 06:30:44.000 012 13984.96 134.83 54882.64 88888.00 2021-01-12 06:30:45.000 012 13985.06 135.03 54882.57 88888.00 2021-01-12 06:30:46.000 012 13986.57 137.88 54879.35 88888.00 2021-01-12 06:30:47.000 012 13984.99 134.64 54882.60 88888.00 2021-01-12 06:30:48.000 012 13984.89 134.57 54882.41 88888.00 2021-01-12 06:30:49.000 012 13985.31 134.69 54882.25 88888.00 2021-01-12 06:30:50.000 012 13984.65 134.68 54882.20 88888.00 2021-01-12 06:30:51.000 012 13985.08 134.35 54882.25 88888.00 2021-01-12 06:30:52.000 012 13984.87 134.45 54882.13 88888.00 2021-01-12 06:30:53.000 012 13984.93 134.42 54881.67 88888.00 2021-01-12 06:30:54.000 012 13984.93 134.38 54882.01 88888.00 2021-01-12 06:30:55.000 012 13985.08 134.27 54881.69 88888.00 2021-01-12 06:30:56.000 012 13984.80 134.28 54881.79 88888.00 2021-01-12 06:30:57.000 012 13984.97 134.17 54881.75 88888.00 2021-01-12 06:30:58.000 012 13984.83 134.03 54881.56 88888.00 2021-01-12 06:30:59.000 012 13985.25 133.94 54881.57 88888.00 2021-01-12 06:31:00.000 012 13985.14 134.01 54881.41 88888.00 2021-01-12 06:31:01.000 012 13984.76 133.75 54881.15 88888.00 2021-01-12 06:31:02.000 012 13984.69 134.13 54881.31 88888.00 2021-01-12 06:31:03.000 012 13984.58 133.63 54881.06 88888.00 2021-01-12 06:31:04.000 012 13984.48 133.40 54880.93 88888.00 2021-01-12 06:31:05.000 012 13987.52 136.38 54877.89 88888.00 2021-01-12 06:31:06.000 012 13984.43 133.22 54880.68 88888.00 2021-01-12 06:31:07.000 012 13984.67 133.06 54880.52 88888.00 2021-01-12 06:31:08.000 012 13984.42 132.81 54880.23 88888.00 2021-01-12 06:31:09.000 012 13984.51 132.85 54880.38 88888.00 2021-01-12 06:31:10.000 012 13984.42 132.68 54880.25 88888.00 2021-01-12 06:31:11.000 012 13984.21 132.56 54880.23 88888.00 2021-01-12 06:31:12.000 012 13984.19 132.43 54879.99 88888.00 2021-01-12 06:31:13.000 012 13983.93 132.52 54879.63 88888.00 2021-01-12 06:31:14.000 012 13984.63 132.22 54879.74 88888.00 2021-01-12 06:31:15.000 012 13983.90 133.54 54876.62 88888.00 2021-01-12 06:31:16.000 012 13986.62 132.38 54879.43 88888.00 2021-01-12 06:31:17.000 012 13983.62 131.97 54879.41 88888.00 2021-01-12 06:31:18.000 012 13983.82 131.66 54879.42 88888.00 2021-01-12 06:31:19.000 012 13983.65 131.56 54879.19 88888.00 2021-01-12 06:31:20.000 012 13983.78 131.55 54879.05 88888.00 2021-01-12 06:31:21.000 012 13983.74 134.45 54875.78 88888.00 2021-01-12 06:31:22.000 012 13984.81 131.57 54878.60 88888.00 2021-01-12 06:31:23.000 012 13983.03 130.95 54878.60 88888.00 2021-01-12 06:31:24.000 012 13983.41 130.96 54878.40 88888.00 2021-01-12 06:31:25.000 012 13983.11 130.86 54878.28 88888.00 2021-01-12 06:31:26.000 012 13982.93 130.79 54878.27 88888.00 2021-01-12 06:31:27.000 012 13982.89 131.01 54878.16 88888.00 2021-01-12 06:31:28.000 012 13983.22 130.26 54878.20 88888.00 2021-01-12 06:31:29.000 012 13982.50 130.21 54877.74 88888.00 2021-01-12 06:31:30.000 012 13982.98 130.10 54877.70 88888.00 2021-01-12 06:31:31.000 012 13982.51 132.32 54873.07 88888.00 2021-01-12 06:31:32.000 012 13985.37 132.73 54875.30 88888.00 2021-01-12 06:31:33.000 012 13982.36 129.50 54877.22 88888.00 2021-01-12 06:31:34.000 012 13982.19 129.17 54877.10 88888.00 2021-01-12 06:31:35.000 012 13982.44 129.32 54876.87 88888.00 2021-01-12 06:31:36.000 012 13982.33 129.20 54876.96 88888.00 2021-01-12 06:31:37.000 012 13985.29 132.02 54873.57 88888.00 2021-01-12 06:31:38.000 012 13982.21 128.75 54876.71 88888.00 2021-01-12 06:31:39.000 012 13982.34 128.57 54876.43 88888.00 2021-01-12 06:31:40.000 012 13982.43 128.65 54876.28 88888.00 2021-01-12 06:31:41.000 012 13982.23 128.47 54876.22 88888.00 2021-01-12 06:31:42.000 012 13982.35 128.33 54876.00 88888.00 2021-01-12 06:31:43.000 012 13982.29 128.01 54876.15 88888.00 2021-01-12 06:31:44.000 012 13982.41 128.32 54875.92 88888.00 2021-01-12 06:31:45.000 012 13982.79 127.91 54875.86 88888.00 2021-01-12 06:31:46.000 012 13982.41 127.76 54875.64 88888.00 2021-01-12 06:31:47.000 012 13982.37 127.31 54875.69 88888.00 2021-01-12 06:31:48.000 012 13982.51 127.34 54875.49 88888.00 2021-01-12 06:31:49.000 012 13982.77 127.29 54875.39 88888.00 2021-01-12 06:31:50.000 012 13983.23 127.28 54875.16 88888.00 2021-01-12 06:31:51.000 012 13982.76 127.05 54875.13 88888.00 2021-01-12 06:31:52.000 012 13983.39 126.90 54874.97 88888.00 2021-01-12 06:31:53.000 012 13982.89 126.43 54875.02 88888.00 2021-01-12 06:31:54.000 012 13983.11 126.50 54874.89 88888.00 2021-01-12 06:31:55.000 012 13983.29 126.53 54874.78 88888.00 2021-01-12 06:31:56.000 012 13983.41 126.27 54874.81 88888.00 2021-01-12 06:31:57.000 012 13983.29 126.20 54874.71 88888.00 2021-01-12 06:31:58.000 012 13983.15 126.00 54874.83 88888.00 2021-01-12 06:31:59.000 012 13983.29 125.87 54874.71 88888.00 2021-01-12 06:32:00.000 012 13983.82 125.83 54874.56 88888.00 2021-01-12 06:32:01.000 012 13983.33 125.79 54874.45 88888.00 2021-01-12 06:32:02.000 012 13986.42 128.50 54871.35 88888.00 2021-01-12 06:32:03.000 012 13983.31 125.30 54874.44 88888.00 2021-01-12 06:32:04.000 012 13983.49 125.18 54874.39 88888.00 2021-01-12 06:32:05.000 012 13983.55 125.09 54874.34 88888.00 2021-01-12 06:32:06.000 012 13983.42 124.97 54874.24 88888.00 2021-01-12 06:32:07.000 012 13986.38 127.78 54871.07 88888.00 2021-01-12 06:32:08.000 012 13983.39 124.64 54874.33 88888.00 2021-01-12 06:32:09.000 012 13983.80 124.58 54874.04 88888.00 2021-01-12 06:32:10.000 012 13983.36 124.49 54874.04 88888.00 2021-01-12 06:32:11.000 012 13983.36 124.38 54873.97 88888.00 2021-01-12 06:32:12.000 012 13983.48 124.04 54873.91 88888.00 2021-01-12 06:32:13.000 012 13983.37 123.84 54873.85 88888.00 2021-01-12 06:32:14.000 012 13983.55 123.75 54873.89 88888.00 2021-01-12 06:32:15.000 012 13983.42 123.67 54873.75 88888.00 2021-01-12 06:32:16.000 012 13983.42 123.39 54873.29 88888.00 2021-01-12 06:32:17.000 012 13983.25 123.46 54873.56 88888.00 2021-01-12 06:32:18.000 012 13983.22 123.05 54873.64 88888.00 2021-01-12 06:32:19.000 012 13983.32 123.38 54873.52 88888.00 2021-01-12 06:32:20.000 012 13983.11 122.74 54873.44 88888.00 2021-01-12 06:32:21.000 012 13986.72 125.57 54870.06 88888.00 2021-01-12 06:32:22.000 012 13983.21 122.49 54873.32 88888.00 2021-01-12 06:32:23.000 012 13982.95 122.24 54873.09 88888.00 2021-01-12 06:32:24.000 012 13982.88 122.16 54873.07 88888.00 2021-01-12 06:32:25.000 012 13982.71 122.22 54873.13 88888.00 2021-01-12 06:32:26.000 012 13982.62 121.90 54872.98 88888.00 2021-01-12 06:32:27.000 012 13985.58 124.56 54869.79 88888.00 2021-01-12 06:32:28.000 012 13982.57 121.73 54873.08 88888.00 2021-01-12 06:32:29.000 012 13982.82 121.43 54872.93 88888.00 2021-01-12 06:32:30.000 012 13982.26 121.42 54872.81 88888.00 2021-01-12 06:32:31.000 012 13982.44 121.14 54872.71 88888.00 2021-01-12 06:32:32.000 012 13982.25 121.43 54872.61 88888.00 2021-01-12 06:32:33.000 012 13982.05 120.80 54872.61 88888.00 2021-01-12 06:32:34.000 012 13981.91 120.71 54872.47 88888.00 2021-01-12 06:32:35.000 012 13981.53 120.61 54872.31 88888.00 2021-01-12 06:32:36.000 012 13981.53 120.19 54872.49 88888.00 2021-01-12 06:32:37.000 012 13981.70 120.21 54872.31 88888.00 2021-01-12 06:32:38.000 012 13984.36 123.15 54869.11 88888.00 2021-01-12 06:32:39.000 012 13980.76 119.95 54872.00 88888.00 2021-01-12 06:32:40.000 012 13980.71 119.89 54872.02 88888.00 2021-01-12 06:32:41.000 012 13980.81 119.41 54872.06 88888.00 2021-01-12 06:32:42.000 012 13980.78 119.54 54871.81 88888.00 2021-01-12 06:32:43.000 012 13981.00 119.37 54871.76 88888.00 2021-01-12 06:32:44.000 012 13980.46 119.09 54871.81 88888.00 2021-01-12 06:32:45.000 012 13979.92 119.16 54871.63 88888.00 2021-01-12 06:32:46.000 012 13979.94 118.95 54871.61 88888.00 2021-01-12 06:32:47.000 012 13979.83 118.82 54871.37 88888.00 2021-01-12 06:32:48.000 012 13979.69 118.67 54871.12 88888.00 2021-01-12 06:32:49.000 012 13979.45 118.53 54871.22 88888.00 2021-01-12 06:32:50.000 012 13979.17 118.45 54871.08 88888.00 2021-01-12 06:32:51.000 012 13979.43 118.15 54871.05 88888.00 2021-01-12 06:32:52.000 012 13979.03 118.27 54871.04 88888.00 2021-01-12 06:32:53.000 012 13981.28 121.10 54867.95 88888.00 2021-01-12 06:32:54.000 012 13979.02 117.96 54870.78 88888.00 2021-01-12 06:32:55.000 012 13978.40 117.67 54870.49 88888.00 2021-01-12 06:32:56.000 012 13978.36 117.63 54870.63 88888.00 2021-01-12 06:32:57.000 012 13978.76 117.62 54870.46 88888.00 2021-01-12 06:32:58.000 012 13978.03 117.36 54870.51 88888.00 2021-01-12 06:32:59.000 012 13981.38 120.37 54867.26 88888.00 2021-01-12 06:33:00.000 012 13977.98 117.20 54870.15 88888.00 2021-01-12 06:33:01.000 012 13977.77 117.23 54870.06 88888.00 2021-01-12 06:33:02.000 012 13977.56 117.10 54870.02 88888.00 2021-01-12 06:33:03.000 012 13977.86 116.88 54870.16 88888.00 2021-01-12 06:33:04.000 012 13977.83 117.26 54870.03 88888.00 2021-01-12 06:33:05.000 012 13977.79 116.77 54869.75 88888.00 2021-01-12 06:33:06.000 012 13977.31 116.72 54869.76 88888.00 2021-01-12 06:33:07.000 012 13977.06 116.76 54869.66 88888.00 2021-01-12 06:33:08.000 012 13977.28 116.55 54869.82 88888.00 2021-01-12 06:33:09.000 012 13976.92 116.34 54869.64 88888.00 2021-01-12 06:33:10.000 012 13976.81 116.24 54869.45 88888.00 2021-01-12 06:33:11.000 012 13976.88 116.14 54869.33 88888.00 2021-01-12 06:33:12.000 012 13977.16 116.18 54869.69 88888.00 2021-01-12 06:33:13.000 012 13980.88 118.86 54866.34 88888.00 2021-01-12 06:33:14.000 012 13977.77 115.90 54869.10 88888.00 2021-01-12 06:33:15.000 012 13976.16 115.82 54868.93 88888.00 2021-01-12 06:33:16.000 012 13975.87 115.60 54869.08 88888.00 2021-01-12 06:33:17.000 012 13975.77 115.99 54868.99 88888.00 2021-01-12 06:33:18.000 012 13975.89 115.26 54868.98 88888.00 2021-01-12 06:33:19.000 012 13975.76 118.23 54865.86 88888.00 2021-01-12 06:33:20.000 012 13977.04 115.76 54868.88 88888.00 2021-01-12 06:33:21.000 012 13975.81 115.21 54868.71 88888.00 2021-01-12 06:33:22.000 012 13975.82 114.90 54868.66 88888.00 2021-01-12 06:33:23.000 012 13975.29 114.95 54868.78 88888.00 2021-01-12 06:33:24.000 012 13975.68 114.94 54868.36 88888.00 2021-01-12 06:33:25.000 012 13975.30 114.61 54868.74 88888.00 2021-01-12 06:33:26.000 012 13975.12 114.86 54867.97 88888.00 2021-01-12 06:33:27.000 012 13975.18 114.54 54868.48 88888.00 2021-01-12 06:33:28.000 012 13975.17 114.42 54868.39 88888.00 2021-01-12 06:33:29.000 012 13974.91 114.31 54868.51 88888.00 2021-01-12 06:33:30.000 012 13974.86 114.12 54868.51 88888.00 2021-01-12 06:33:31.000 012 13975.22 114.09 54868.29 88888.00 2021-01-12 06:33:32.000 012 13975.42 114.24 54868.54 88888.00 2021-01-12 06:33:33.000 012 13975.00 113.98 54868.29 88888.00 2021-01-12 06:33:34.000 012 13975.29 113.91 54868.47 88888.00 2021-01-12 06:33:35.000 012 13974.67 113.84 54868.50 88888.00 2021-01-12 06:33:36.000 012 13974.79 114.15 54868.27 88888.00 2021-01-12 06:33:37.000 012 13974.93 113.74 54868.22 88888.00 2021-01-12 06:33:38.000 012 13974.75 113.71 54868.37 88888.00 2021-01-12 06:33:39.000 012 13974.30 113.59 54868.30 88888.00 2021-01-12 06:33:40.000 012 13974.57 113.43 54868.44 88888.00 2021-01-12 06:33:41.000 012 13975.08 113.50 54867.98 88888.00 2021-01-12 06:33:42.000 012 13974.69 113.61 54868.22 88888.00 2021-01-12 06:33:43.000 012 13974.72 113.31 54868.24 88888.00 2021-01-12 06:33:44.000 012 13977.68 116.34 54865.31 88888.00 2021-01-12 06:33:45.000 012 13974.74 113.27 54868.28 88888.00 2021-01-12 06:33:46.000 012 13975.08 113.24 54868.44 88888.00 2021-01-12 06:33:47.000 012 13975.12 113.36 54868.35 88888.00 2021-01-12 06:33:48.000 012 13974.93 113.23 54868.47 88888.00 2021-01-12 06:33:49.000 012 13976.23 116.38 54865.29 88888.00 2021-01-12 06:33:50.000 012 13975.82 113.21 54868.70 88888.00 2021-01-12 06:33:51.000 012 13974.91 113.21 54868.47 88888.00 2021-01-12 06:33:52.000 012 13974.78 113.43 54868.53 88888.00 2021-01-12 06:33:53.000 012 13974.76 113.06 54868.73 88888.00 2021-01-12 06:33:54.000 012 13974.72 113.16 54868.23 88888.00 2021-01-12 06:33:55.000 012 13974.56 113.12 54869.04 88888.00 2021-01-12 06:33:56.000 012 13974.91 112.93 54868.95 88888.00 2021-01-12 06:33:57.000 012 13975.36 113.02 54868.63 88888.00 2021-01-12 06:33:58.000 012 13975.42 112.79 54869.04 88888.00 2021-01-12 06:33:59.000 012 13974.85 112.87 54869.04 88888.00 2021-01-12 06:34:00.000 012 13975.26 112.76 54869.23 88888.00 2021-01-12 06:34:01.000 012 13975.07 112.80 54869.06 88888.00 2021-01-12 06:34:02.000 012 13974.95 112.50 54869.36 88888.00 2021-01-12 06:34:03.000 012 13975.28 112.72 54869.42 88888.00 2021-01-12 06:34:04.000 012 13975.07 112.80 54869.36 88888.00 2021-01-12 06:34:05.000 012 13975.08 112.65 54869.52 88888.00 2021-01-12 06:34:06.000 012 13975.39 112.68 54869.65 88888.00 2021-01-12 06:34:07.000 012 13975.78 112.80 54869.79 88888.00 2021-01-12 06:34:08.000 012 13975.37 112.55 54869.92 88888.00 2021-01-12 06:34:09.000 012 13975.17 112.64 54869.98 88888.00 2021-01-12 06:34:10.000 012 13975.13 112.54 54870.35 88888.00 2021-01-12 06:34:11.000 012 13975.55 112.50 54870.15 88888.00 2021-01-12 06:34:12.000 012 13975.81 112.60 54870.23 88888.00 2021-01-12 06:34:13.000 012 13975.42 116.77 54865.83 88888.00 2021-01-12 06:34:14.000 012 13978.40 115.37 54869.04 88888.00 2021-01-12 06:34:15.000 012 13975.23 112.13 54870.47 88888.00 2021-01-12 06:34:16.000 012 13975.59 112.21 54870.71 88888.00 2021-01-12 06:34:17.000 012 13975.49 111.83 54870.75 88888.00 2021-01-12 06:34:18.000 012 13975.38 112.52 54870.68 88888.00 2021-01-12 06:34:19.000 012 13977.36 115.21 54868.05 88888.00 2021-01-12 06:34:20.000 012 13978.35 115.02 54868.03 88888.00 2021-01-12 06:34:21.000 012 13975.55 111.99 54871.24 88888.00 2021-01-12 06:34:22.000 012 13975.70 111.76 54871.16 88888.00 2021-01-12 06:34:23.000 012 13975.85 111.86 54871.28 88888.00 2021-01-12 06:34:24.000 012 13975.77 112.23 54871.27 88888.00 2021-01-12 06:34:25.000 012 13975.76 111.67 54871.76 88888.00 2021-01-12 06:34:26.000 012 13976.15 111.95 54871.75 88888.00 2021-01-12 06:34:27.000 012 13976.12 111.44 54871.86 88888.00 2021-01-12 06:34:28.000 012 13976.19 111.62 54872.12 88888.00 2021-01-12 06:34:29.000 012 13975.77 111.45 54872.18 88888.00 2021-01-12 06:34:30.000 012 13976.06 111.45 54872.42 88888.00 2021-01-12 06:34:31.000 012 13975.89 111.41 54872.39 88888.00 2021-01-12 06:34:32.000 012 13975.83 111.42 54872.42 88888.00 2021-01-12 06:34:33.000 012 13976.13 111.30 54872.52 88888.00 2021-01-12 06:34:34.000 012 13976.31 111.14 54872.72 88888.00 2021-01-12 06:34:35.000 012 13975.50 111.04 54872.90 88888.00 2021-01-12 06:34:36.000 012 13975.69 111.08 54872.76 88888.00 2021-01-12 06:34:37.000 012 13975.67 111.04 54872.91 88888.00 2021-01-12 06:34:38.000 012 13975.59 111.42 54873.06 88888.00 2021-01-12 06:34:39.000 012 13975.70 110.98 54873.20 88888.00 2021-01-12 06:34:40.000 012 13975.76 110.95 54873.36 88888.00 2021-01-12 06:34:41.000 012 13975.56 110.81 54873.45 88888.00 2021-01-12 06:34:42.000 012 13975.46 111.08 54873.46 88888.00 2021-01-12 06:34:43.000 012 13975.33 110.88 54873.49 88888.00 2021-01-12 06:34:44.000 012 13975.36 110.54 54873.57 88888.00 2021-01-12 06:34:45.000 012 13975.26 110.36 54872.40 88888.00 2021-01-12 06:34:46.000 012 13978.15 113.44 54872.76 88888.00 2021-01-12 06:34:47.000 012 13975.05 110.42 54873.89 88888.00 2021-01-12 06:34:48.000 012 13974.98 110.30 54874.05 88888.00 2021-01-12 06:34:49.000 012 13974.94 110.30 54874.10 88888.00 2021-01-12 06:34:50.000 012 13975.11 110.35 54874.22 88888.00 2021-01-12 06:34:51.000 012 13976.79 113.38 54871.31 88888.00 2021-01-12 06:34:52.000 012 13974.88 110.25 54874.30 88888.00 2021-01-12 06:34:53.000 012 13975.11 110.11 54874.38 88888.00 2021-01-12 06:34:54.000 012 13975.26 110.14 54874.46 88888.00 2021-01-12 06:34:55.000 012 13974.92 109.93 54874.46 88888.00 2021-01-12 06:34:56.000 012 13974.99 110.35 54874.60 88888.00 2021-01-12 06:34:57.000 012 13974.67 110.00 54874.69 88888.00 2021-01-12 06:34:58.000 012 13974.63 109.80 54874.97 88888.00 2021-01-12 06:34:59.000 012 13974.64 109.85 54875.01 88888.00 2021-01-12 06:35:00.000 012 13974.45 109.75 54875.14 88888.00 2021-01-12 06:35:01.000 012 13974.74 113.12 54875.01 88888.00 2021-01-12 06:35:02.000 012 13974.37 109.65 54875.21 88888.00 2021-01-12 06:35:03.000 012 13974.32 109.34 54875.38 88888.00 2021-01-12 06:35:04.000 012 13974.55 109.53 54875.43 88888.00 2021-01-12 06:35:05.000 012 13973.86 109.41 54875.59 88888.00 2021-01-12 06:35:06.000 012 13974.23 109.36 54875.40 88888.00 2021-01-12 06:35:07.000 012 13976.45 112.26 54872.68 88888.00 2021-01-12 06:35:08.000 012 13973.73 109.18 54875.79 88888.00 2021-01-12 06:35:09.000 012 13977.16 113.81 54872.57 88888.00 2021-01-12 06:35:10.000 012 13976.43 110.42 54875.84 88888.00 2021-01-12 06:35:11.000 012 13973.04 109.03 54876.05 88888.00 2021-01-12 06:35:12.000 012 13973.40 108.96 54875.96 88888.00 2021-01-12 06:35:13.000 012 13973.29 109.16 54875.97 88888.00 2021-01-12 06:35:14.000 012 13973.23 109.00 54876.01 88888.00 2021-01-12 06:35:15.000 012 13974.21 112.02 54873.10 88888.00 2021-01-12 06:35:16.000 012 13974.53 108.84 54876.25 88888.00 2021-01-12 06:35:17.000 012 13972.85 109.20 54876.28 88888.00 2021-01-12 06:35:18.000 012 13972.80 109.16 54876.29 88888.00 2021-01-12 06:35:19.000 012 13972.68 108.78 54876.33 88888.00 2021-01-12 06:35:20.000 012 13972.74 108.84 54876.47 88888.00 2021-01-12 06:35:21.000 012 13972.42 108.56 54876.56 88888.00 2021-01-12 06:35:22.000 012 13972.40 108.58 54876.18 88888.00 2021-01-12 06:35:23.000 012 13972.24 108.79 54876.58 88888.00 2021-01-12 06:35:24.000 012 13972.40 108.61 54876.65 88888.00 2021-01-12 06:35:25.000 012 13972.05 108.38 54876.77 88888.00 2021-01-12 06:35:26.000 012 13972.14 108.78 54876.68 88888.00 2021-01-12 06:35:27.000 012 13971.85 108.28 54876.77 88888.00 2021-01-12 06:35:28.000 012 13971.19 108.39 54876.54 88888.00 2021-01-12 06:35:29.000 012 13971.23 108.42 54876.91 88888.00 2021-01-12 06:35:30.000 012 13971.18 108.40 54876.93 88888.00 2021-01-12 06:35:31.000 012 13970.54 108.41 54877.02 88888.00 2021-01-12 06:35:32.000 012 13973.41 111.58 54873.90 88888.00 2021-01-12 06:35:33.000 012 13970.36 108.16 54877.03 88888.00 2021-01-12 06:35:34.000 012 13970.18 108.80 54876.51 88888.00 2021-01-12 06:35:35.000 012 13970.08 108.03 54877.15 88888.00 2021-01-12 06:35:36.000 012 13969.76 108.12 54877.00 88888.00 2021-01-12 06:35:37.000 012 13969.73 111.19 54874.02 88888.00 2021-01-12 06:35:38.000 012 13970.90 110.93 54874.10 88888.00 2021-01-12 06:35:39.000 012 13970.99 108.21 54876.99 88888.00 2021-01-12 06:35:40.000 012 13968.95 108.21 54877.20 88888.00 2021-01-12 06:35:41.000 012 13968.88 108.02 54877.17 88888.00 2021-01-12 06:35:42.000 012 13968.59 109.47 54874.05 88888.00 2021-01-12 06:35:43.000 012 13971.56 108.65 54877.08 88888.00 2021-01-12 06:35:44.000 012 13968.56 108.16 54877.06 88888.00 2021-01-12 06:35:45.000 012 13968.19 108.13 54877.14 88888.00 2021-01-12 06:35:46.000 012 13968.06 107.89 54877.24 88888.00 2021-01-12 06:35:47.000 012 13967.76 107.86 54877.16 88888.00 2021-01-12 06:35:48.000 012 13968.10 111.10 54874.03 88888.00 2021-01-12 06:35:49.000 012 13969.14 107.99 54877.13 88888.00 2021-01-12 06:35:50.000 012 13967.45 107.87 54877.21 88888.00 2021-01-12 06:35:51.000 012 13967.66 107.89 54877.21 88888.00 2021-01-12 06:35:52.000 012 13967.61 107.80 54877.34 88888.00 2021-01-12 06:35:53.000 012 13967.51 107.84 54877.30 88888.00 2021-01-12 06:35:54.000 012 13967.69 108.05 54877.47 88888.00 2021-01-12 06:35:55.000 012 13967.43 108.02 54877.32 88888.00 2021-01-12 06:35:56.000 012 13967.26 107.94 54877.42 88888.00 2021-01-12 06:35:57.000 012 13967.26 107.89 54877.51 88888.00 2021-01-12 06:35:58.000 012 13967.55 111.71 54873.23 88888.00 2021-01-12 06:35:59.000 012 13970.18 111.11 54876.08 88888.00 2021-01-12 06:36:00.000 012 13967.04 108.11 54877.34 88888.00 2021-01-12 06:36:01.000 012 13966.97 108.03 54877.69 88888.00 2021-01-12 06:36:02.000 012 13966.82 108.19 54877.77 88888.00 2021-01-12 06:36:03.000 012 13966.73 108.13 54877.77 88888.00 2021-01-12 06:36:04.000 012 13969.69 111.50 54874.58 88888.00 2021-01-12 06:36:05.000 012 13966.45 108.09 54877.80 88888.00 2021-01-12 06:36:06.000 012 13966.52 108.14 54877.79 88888.00 2021-01-12 06:36:07.000 012 13966.37 108.05 54877.99 88888.00 2021-01-12 06:36:08.000 012 13966.85 108.42 54877.85 88888.00 2021-01-12 06:36:09.000 012 13966.23 108.18 54877.88 88888.00 2021-01-12 06:36:10.000 012 13966.10 108.17 54878.02 88888.00 2021-01-12 06:36:11.000 012 13966.46 108.15 54878.19 88888.00 2021-01-12 06:36:12.000 012 13965.83 108.16 54878.17 88888.00 2021-01-12 06:36:13.000 012 13968.99 111.14 54875.13 88888.00 2021-01-12 06:36:14.000 012 13965.99 108.32 54878.20 88888.00 2021-01-12 06:36:15.000 012 13965.92 108.23 54878.45 88888.00 2021-01-12 06:36:16.000 012 13966.12 108.31 54878.42 88888.00 2021-01-12 06:36:17.000 012 13965.79 108.29 54878.61 88888.00 2021-01-12 06:36:18.000 012 13965.89 108.52 54878.64 88888.00 2021-01-12 06:36:19.000 012 13965.91 108.51 54878.67 88888.00 2021-01-12 06:36:20.000 012 13965.84 108.27 54878.80 88888.00 2021-01-12 06:36:21.000 012 13965.96 108.52 54878.93 88888.00 2021-01-12 06:36:22.000 012 13965.93 108.30 54878.99 88888.00 2021-01-12 06:36:23.000 012 13965.55 108.41 54878.98 88888.00 2021-01-12 06:36:24.000 012 13966.49 108.24 54879.11 88888.00 2021-01-12 06:36:25.000 012 13965.76 108.25 54879.30 88888.00 2021-01-12 06:36:26.000 012 13966.12 108.47 54879.40 88888.00 2021-01-12 06:36:27.000 012 13966.05 108.54 54879.49 88888.00 2021-01-12 06:36:28.000 012 13965.49 108.32 54876.64 88888.00 2021-01-12 06:36:29.000 012 13968.24 110.54 54880.18 88888.00 2021-01-12 06:36:30.000 012 13965.66 108.44 54879.84 88888.00 2021-01-12 06:36:31.000 012 13965.34 108.35 54879.82 88888.00 2021-01-12 06:36:32.000 012 13965.17 108.27 54879.96 88888.00 2021-01-12 06:36:33.000 012 13965.07 108.35 54880.06 88888.00 2021-01-12 06:36:34.000 012 13968.10 111.87 54876.95 88888.00 2021-01-12 06:36:35.000 012 13965.18 108.51 54880.25 88888.00 2021-01-12 06:36:36.000 012 13965.11 108.36 54880.22 88888.00 2021-01-12 06:36:37.000 012 13964.73 108.38 54880.31 88888.00 2021-01-12 06:36:38.000 012 13964.59 108.45 54880.38 88888.00 2021-01-12 06:36:39.000 012 13964.61 108.53 54880.47 88888.00 2021-01-12 06:36:40.000 012 13964.68 108.51 54880.38 88888.00 2021-01-12 06:36:41.000 012 13964.72 108.59 54880.63 88888.00 2021-01-12 06:36:42.000 012 13964.19 108.31 54880.74 88888.00 2021-01-12 06:36:43.000 012 13963.73 108.47 54880.69 88888.00 2021-01-12 06:36:44.000 012 13964.03 108.56 54880.71 88888.00 2021-01-12 06:36:45.000 012 13964.36 108.40 54880.83 88888.00 2021-01-12 06:36:46.000 012 13964.37 108.39 54880.83 88888.00 2021-01-12 06:36:47.000 012 13963.64 108.27 54881.07 88888.00 2021-01-12 06:36:48.000 012 13963.91 108.46 54881.00 88888.00 2021-01-12 06:36:49.000 012 13963.70 108.65 54881.06 88888.00 2021-01-12 06:36:50.000 012 13963.66 108.36 54881.14 88888.00 2021-01-12 06:36:51.000 012 13963.58 108.43 54881.07 88888.00 2021-01-12 06:36:52.000 012 13963.58 108.29 54881.19 88888.00 2021-01-12 06:36:53.000 012 13963.79 108.35 54881.38 88888.00 2021-01-12 06:36:54.000 012 13963.60 108.43 54881.23 88888.00 2021-01-12 06:36:55.000 012 13963.33 108.37 54881.47 88888.00 2021-01-12 06:36:56.000 012 13963.86 108.37 54881.57 88888.00 2021-01-12 06:36:57.000 012 13963.11 108.19 54881.73 88888.00 2021-01-12 06:36:58.000 012 13963.13 108.47 54881.56 88888.00 2021-01-12 06:36:59.000 012 13966.04 111.62 54878.71 88888.00 2021-01-12 06:37:00.000 012 13962.94 108.34 54881.89 88888.00 2021-01-12 06:37:01.000 012 13963.09 108.52 54881.94 88888.00 2021-01-12 06:37:02.000 012 13963.03 108.28 54882.17 88888.00 2021-01-12 06:37:03.000 012 13962.72 108.48 54881.84 88888.00 2021-01-12 06:37:04.000 012 13962.56 111.67 54878.92 88888.00 2021-01-12 06:37:05.000 012 13964.79 108.34 54882.00 88888.00 2021-01-12 06:37:06.000 012 13963.12 108.61 54882.27 88888.00 2021-01-12 06:37:07.000 012 13962.30 108.76 54882.33 88888.00 2021-01-12 06:37:08.000 012 13962.35 108.56 54882.36 88888.00 2021-01-12 06:37:09.000 012 13962.18 108.57 54882.27 88888.00 2021-01-12 06:37:10.000 012 13962.18 108.71 54882.55 88888.00 2021-01-12 06:37:11.000 012 13962.17 108.84 54882.45 88888.00 2021-01-12 06:37:12.000 012 13962.00 108.65 54882.52 88888.00 2021-01-12 06:37:13.000 012 13961.83 108.52 54882.42 88888.00 2021-01-12 06:37:14.000 012 13961.62 108.61 54882.50 88888.00 2021-01-12 06:37:15.000 012 13961.62 108.64 54882.81 88888.00 2021-01-12 06:37:16.000 012 13961.97 108.95 54882.74 88888.00 2021-01-12 06:37:17.000 012 13961.45 108.72 54882.76 88888.00 2021-01-12 06:37:18.000 012 13961.25 108.84 54882.87 88888.00 2021-01-12 06:37:19.000 012 13961.62 108.73 54882.95 88888.00 2021-01-12 06:37:20.000 012 13961.33 109.19 54882.98 88888.00 2021-01-12 06:37:21.000 012 13961.18 109.09 54882.97 88888.00 2021-01-12 06:37:22.000 012 13961.16 109.10 54883.06 88888.00 2021-01-12 06:37:23.000 012 13961.25 109.00 54883.26 88888.00 2021-01-12 06:37:24.000 012 13960.87 109.09 54883.09 88888.00 2021-01-12 06:37:25.000 012 13961.21 109.26 54883.20 88888.00 2021-01-12 06:37:26.000 012 13960.77 109.19 54883.17 88888.00 2021-01-12 06:37:27.000 012 13960.56 109.31 54883.15 88888.00 2021-01-12 06:37:28.000 012 13960.50 109.26 54883.25 88888.00 2021-01-12 06:37:29.000 012 13960.31 110.80 54880.25 88888.00 2021-01-12 06:37:30.000 012 13963.38 110.54 54883.32 88888.00 2021-01-12 06:37:31.000 012 13960.71 109.70 54883.30 88888.00 2021-01-12 06:37:32.000 012 13960.33 109.55 54883.40 88888.00 2021-01-12 06:37:33.000 012 13960.42 109.87 54883.46 88888.00 2021-01-12 06:37:34.000 012 13960.00 109.52 54883.42 88888.00 2021-01-12 06:37:35.000 012 13960.01 112.80 54880.42 88888.00 2021-01-12 06:37:36.000 012 13961.53 109.86 54883.46 88888.00 2021-01-12 06:37:37.000 012 13959.57 109.75 54883.52 88888.00 2021-01-12 06:37:38.000 012 13959.50 109.66 54883.61 88888.00 2021-01-12 06:37:39.000 012 13959.32 109.88 54883.83 88888.00 2021-01-12 06:37:40.000 012 13959.70 110.08 54883.73 88888.00 2021-01-12 06:37:41.000 012 13959.46 109.98 54883.76 88888.00 2021-01-12 06:37:42.000 012 13959.78 110.12 54883.86 88888.00 2021-01-12 06:37:43.000 012 13959.12 110.10 54883.78 88888.00 2021-01-12 06:37:44.000 012 13959.03 110.03 54883.71 88888.00 2021-01-12 06:37:45.000 012 13959.14 110.34 54883.83 88888.00 2021-01-12 06:37:46.000 012 13963.16 113.51 54880.77 88888.00 2021-01-12 06:37:47.000 012 13960.29 110.44 54883.86 88888.00 2021-01-12 06:37:48.000 012 13959.06 110.47 54883.64 88888.00 2021-01-12 06:37:49.000 012 13958.69 110.52 54883.83 88888.00 2021-01-12 06:37:50.000 012 13958.47 110.50 54883.92 88888.00 2021-01-12 06:37:51.000 012 13958.49 110.57 54883.85 88888.00 2021-01-12 06:37:52.000 012 13960.68 114.18 54880.92 88888.00 2021-01-12 06:37:53.000 012 13958.31 110.39 54883.89 88888.00 2021-01-12 06:37:54.000 012 13958.13 110.76 54884.08 88888.00 2021-01-12 06:37:55.000 012 13958.20 110.85 54884.02 88888.00 2021-01-12 06:37:56.000 012 13958.85 110.93 54883.97 88888.00 2021-01-12 06:37:57.000 012 13958.23 110.90 54884.09 88888.00 2021-01-12 06:37:58.000 012 13957.96 110.98 54884.15 88888.00 2021-01-12 06:37:59.000 012 13958.15 110.95 54883.95 88888.00 2021-01-12 06:38:00.000 012 13957.94 111.02 54884.19 88888.00 2021-01-12 06:38:01.000 012 13958.11 111.17 54884.15 88888.00 2021-01-12 06:38:02.000 012 13958.01 111.22 54884.22 88888.00 2021-01-12 06:38:03.000 012 13958.21 111.69 54884.23 88888.00 2021-01-12 06:38:04.000 012 13957.99 111.23 54884.25 88888.00 2021-01-12 06:38:05.000 012 13958.13 111.42 54884.31 88888.00 2021-01-12 06:38:06.000 012 13960.89 114.47 54881.26 88888.00 2021-01-12 06:38:07.000 012 13958.13 111.61 54884.26 88888.00 2021-01-12 06:38:08.000 012 13958.08 111.92 54884.21 88888.00 2021-01-12 06:38:09.000 012 13957.94 111.55 54884.59 88888.00 2021-01-12 06:38:10.000 012 13957.81 111.75 54884.11 88888.00 2021-01-12 06:38:11.000 012 13958.10 111.84 54884.50 88888.00 2021-01-12 06:38:12.000 012 13958.33 111.88 54884.62 88888.00 2021-01-12 06:38:13.000 012 13958.61 111.94 54884.55 88888.00 2021-01-12 06:38:14.000 012 13958.54 112.09 54884.61 88888.00 2021-01-12 06:38:15.000 012 13958.31 112.06 54884.57 88888.00 2021-01-12 06:38:16.000 012 13960.55 115.63 54881.48 88888.00 2021-01-12 06:38:17.000 012 13959.80 112.10 54884.63 88888.00 2021-01-12 06:38:18.000 012 13958.36 112.31 54884.73 88888.00 2021-01-12 06:38:19.000 012 13958.21 112.17 54884.86 88888.00 2021-01-12 06:38:20.000 012 13958.44 112.46 54884.78 88888.00 2021-01-12 06:38:21.000 012 13958.63 112.92 54884.79 88888.00 2021-01-12 06:38:22.000 012 13961.30 115.62 54881.80 88888.00 2021-01-12 06:38:23.000 012 13958.85 112.99 54884.99 88888.00 2021-01-12 06:38:24.000 012 13958.33 112.51 54885.20 88888.00 2021-01-12 06:38:25.000 012 13958.27 112.80 54885.22 88888.00 2021-01-12 06:38:26.000 012 13958.84 112.93 54885.36 88888.00 2021-01-12 06:38:27.000 012 13958.45 113.16 54885.12 88888.00 2021-01-12 06:38:28.000 012 13958.71 112.93 54885.35 88888.00 2021-01-12 06:38:29.000 012 13958.25 112.82 54885.37 88888.00 2021-01-12 06:38:30.000 012 13958.31 113.06 54885.14 88888.00 2021-01-12 06:38:31.000 012 13958.42 113.27 54885.12 88888.00 2021-01-12 06:38:32.000 012 13958.20 113.10 54885.43 88888.00 2021-01-12 06:38:33.000 012 13958.31 113.24 54885.40 88888.00 2021-01-12 06:38:34.000 012 13958.20 113.37 54885.47 88888.00 2021-01-12 06:38:35.000 012 13958.62 113.21 54885.46 88888.00 2021-01-12 06:38:36.000 012 13959.05 113.62 54885.52 88888.00 2021-01-12 06:38:37.000 012 13958.68 113.48 54885.52 88888.00 2021-01-12 06:38:38.000 012 13958.61 113.56 54885.66 88888.00 2021-01-12 06:38:39.000 012 13958.52 113.49 54885.53 88888.00 2021-01-12 06:38:40.000 012 13958.69 113.62 54885.57 88888.00 2021-01-12 06:38:41.000 012 13959.13 113.82 54885.66 88888.00 2021-01-12 06:38:42.000 012 13958.40 113.83 54885.60 88888.00 2021-01-12 06:38:43.000 012 13958.38 113.88 54885.78 88888.00 2021-01-12 06:38:44.000 012 13962.87 117.30 54882.57 88888.00 2021-01-12 06:38:45.000 012 13960.21 113.96 54885.75 88888.00 2021-01-12 06:38:46.000 012 13958.70 114.07 54885.71 88888.00 2021-01-12 06:38:47.000 012 13958.50 114.12 54885.72 88888.00 2021-01-12 06:38:48.000 012 13958.70 114.11 54885.79 88888.00 2021-01-12 06:38:49.000 012 13958.49 114.06 54885.95 88888.00 2021-01-12 06:38:50.000 012 13958.57 117.13 54882.71 88888.00 2021-01-12 06:38:51.000 012 13960.05 114.38 54885.79 88888.00 2021-01-12 06:38:52.000 012 13958.58 114.39 54885.93 88888.00 2021-01-12 06:38:53.000 012 13959.03 114.44 54885.84 88888.00 2021-01-12 06:38:54.000 012 13958.65 114.47 54885.79 88888.00 2021-01-12 06:38:55.000 012 13958.99 114.25 54886.07 88888.00 2021-01-12 06:38:56.000 012 13958.76 114.65 54885.89 88888.00 2021-01-12 06:38:57.000 012 13958.64 114.40 54885.90 88888.00 2021-01-12 06:38:58.000 012 13958.94 114.69 54886.05 88888.00 2021-01-12 06:38:59.000 012 13958.63 114.50 54885.98 88888.00 2021-01-12 06:39:00.000 012 13959.05 114.59 54885.98 88888.00 2021-01-12 06:39:01.000 012 13958.83 114.82 54885.92 88888.00 2021-01-12 06:39:02.000 012 13958.82 114.65 54886.09 88888.00 2021-01-12 06:39:03.000 012 13959.01 114.83 54885.88 88888.00 2021-01-12 06:39:04.000 012 13958.92 114.64 54886.31 88888.00 2021-01-12 06:39:05.000 012 13959.11 114.72 54886.21 88888.00 2021-01-12 06:39:06.000 012 13958.88 114.88 54886.14 88888.00 2021-01-12 06:39:07.000 012 13959.24 114.83 54886.17 88888.00 2021-01-12 06:39:08.000 012 13959.62 114.82 54886.27 88888.00 2021-01-12 06:39:09.000 012 13959.00 114.77 54886.26 88888.00 2021-01-12 06:39:10.000 012 13959.12 114.83 54886.26 88888.00 2021-01-12 06:39:11.000 012 13959.24 114.66 54886.27 88888.00 2021-01-12 06:39:12.000 012 13959.38 115.14 54885.97 88888.00 2021-01-12 06:39:13.000 012 13959.31 114.97 54886.25 88888.00 2021-01-12 06:39:14.000 012 13959.26 115.07 54886.39 88888.00 2021-01-12 06:39:15.000 012 13962.34 118.07 54883.25 88888.00 2021-01-12 06:39:16.000 012 13959.06 114.92 54886.34 88888.00 2021-01-12 06:39:17.000 012 13959.20 114.92 54886.29 88888.00 2021-01-12 06:39:18.000 012 13959.21 115.05 54886.27 88888.00 2021-01-12 06:39:19.000 012 13959.26 114.90 54886.40 88888.00 2021-01-12 06:39:20.000 012 13961.21 118.09 54883.23 88888.00 2021-01-12 06:39:21.000 012 13960.52 115.02 54886.28 88888.00 2021-01-12 06:39:22.000 012 13959.37 115.11 54886.39 88888.00 2021-01-12 06:39:23.000 012 13959.40 115.23 54886.50 88888.00 2021-01-12 06:39:24.000 012 13959.47 115.22 54886.52 88888.00 2021-01-12 06:39:25.000 012 13959.59 115.09 54886.37 88888.00 2021-01-12 06:39:26.000 012 13959.50 115.06 54886.39 88888.00 2021-01-12 06:39:27.000 012 13959.89 115.14 54886.37 88888.00 2021-01-12 06:39:28.000 012 13959.77 115.76 54886.52 88888.00 2021-01-12 06:39:29.000 012 13959.56 115.26 54886.54 88888.00 2021-01-12 06:39:30.000 012 13959.67 115.25 54886.53 88888.00 2021-01-12 06:39:31.000 012 13959.58 115.36 54886.50 88888.00 2021-01-12 06:39:32.000 012 13959.73 115.60 54886.58 88888.00 2021-01-12 06:39:33.000 012 13960.10 115.73 54886.61 88888.00 2021-01-12 06:39:34.000 012 13960.00 115.18 54886.61 88888.00 2021-01-12 06:39:35.000 012 13959.98 115.31 54886.61 88888.00 2021-01-12 06:39:36.000 012 13959.52 115.36 54886.61 88888.00 2021-01-12 06:39:37.000 012 13959.62 115.23 54886.73 88888.00 2021-01-12 06:39:38.000 012 13960.36 115.44 54886.63 88888.00 2021-01-12 06:39:39.000 012 13962.82 118.54 54883.61 88888.00 2021-01-12 06:39:40.000 012 13959.73 115.45 54886.62 88888.00 2021-01-12 06:39:41.000 012 13959.61 115.32 54886.64 88888.00 2021-01-12 06:39:42.000 012 13959.68 115.37 54886.70 88888.00 2021-01-12 06:39:43.000 012 13959.71 115.41 54886.73 88888.00 2021-01-12 06:39:44.000 012 13959.52 118.37 54883.58 88888.00 2021-01-12 06:39:45.000 012 13961.51 115.39 54886.73 88888.00 2021-01-12 06:39:46.000 012 13959.30 115.29 54886.86 88888.00 2021-01-12 06:39:47.000 012 13959.22 115.48 54886.79 88888.00 2021-01-12 06:39:48.000 012 13959.19 115.65 54886.70 88888.00 2021-01-12 06:39:49.000 012 13959.30 115.52 54886.77 88888.00 2021-01-12 06:39:50.000 012 13959.54 115.77 54886.94 88888.00 2021-01-12 06:39:51.000 012 13961.93 118.37 54883.90 88888.00 2021-01-12 06:39:52.000 012 13959.17 115.34 54886.73 88888.00 2021-01-12 06:39:53.000 012 13958.80 115.56 54886.61 88888.00 2021-01-12 06:39:54.000 012 13958.64 115.51 54886.77 88888.00 2021-01-12 06:39:55.000 012 13959.07 115.41 54886.67 88888.00 2021-01-12 06:39:56.000 012 13958.39 115.45 54886.76 88888.00 2021-01-12 06:39:57.000 012 13959.07 115.44 54886.59 88888.00 2021-01-12 06:39:58.000 012 13958.57 115.55 54886.48 88888.00 2021-01-12 06:39:59.000 012 13958.52 115.48 54886.56 88888.00 2021-01-12 06:40:00.000 012 13958.68 115.57 54886.55 88888.00 2021-01-12 06:40:01.000 012 13958.63 115.94 54883.78 88888.00 2021-01-12 06:40:02.000 012 13958.38 115.50 54886.52 88888.00 2021-01-12 06:40:03.000 012 13959.22 115.70 54886.31 88888.00 2021-01-12 06:40:04.000 012 13958.71 115.46 54886.49 88888.00 2021-01-12 06:40:05.000 012 13958.85 115.47 54886.50 88888.00 2021-01-12 06:40:06.000 012 13959.01 115.65 54886.47 88888.00 2021-01-12 06:40:07.000 012 13962.24 118.85 54883.32 88888.00 2021-01-12 06:40:08.000 012 13959.33 115.68 54886.53 88888.00 2021-01-12 06:40:09.000 012 13959.72 115.64 54886.41 88888.00 2021-01-12 06:40:10.000 012 13959.82 115.72 54886.55 88888.00 2021-01-12 06:40:11.000 012 13959.59 115.76 54883.52 88888.00 2021-01-12 06:40:12.000 012 13962.60 117.53 54886.27 88888.00 2021-01-12 06:40:13.000 012 13960.00 115.89 54886.48 88888.00 2021-01-12 06:40:14.000 012 13959.71 115.76 54886.68 88888.00 2021-01-12 06:40:15.000 012 13959.95 115.79 54886.48 88888.00 2021-01-12 06:40:16.000 012 13959.79 115.84 54886.66 88888.00 2021-01-12 06:40:17.000 012 13962.76 118.93 54883.58 88888.00 2021-01-12 06:40:18.000 012 13959.88 115.87 54886.71 88888.00 2021-01-12 06:40:19.000 012 13959.65 116.03 54886.63 88888.00 2021-01-12 06:40:20.000 012 13959.85 115.87 54886.89 88888.00 2021-01-12 06:40:21.000 012 13959.82 115.84 54886.79 88888.00 2021-01-12 06:40:22.000 012 13959.96 115.97 54886.86 88888.00 2021-01-12 06:40:23.000 012 13959.87 115.95 54886.85 88888.00 2021-01-12 06:40:24.000 012 13960.89 116.31 54886.84 88888.00 2021-01-12 06:40:25.000 012 13959.66 115.85 54886.92 88888.00 2021-01-12 06:40:26.000 012 13959.65 115.87 54886.92 88888.00 2021-01-12 06:40:27.000 012 13959.82 116.24 54886.92 88888.00 2021-01-12 06:40:28.000 012 13960.08 116.06 54886.99 88888.00 2021-01-12 06:40:29.000 012 13959.64 115.81 54886.95 88888.00 2021-01-12 06:40:30.000 012 13959.45 116.23 54887.02 88888.00 2021-01-12 06:40:31.000 012 13959.72 118.43 54883.40 88888.00 2021-01-12 06:40:32.000 012 13962.35 118.97 54884.18 88888.00 2021-01-12 06:40:33.000 012 13959.28 116.00 54887.06 88888.00 2021-01-12 06:40:34.000 012 13959.15 115.96 54887.10 88888.00 2021-01-12 06:40:35.000 012 13959.14 116.05 54887.10 88888.00 2021-01-12 06:40:36.000 012 13959.03 116.00 54887.31 88888.00 2021-01-12 06:40:37.000 012 13959.20 119.03 54883.88 88888.00 2021-01-12 06:40:38.000 012 13961.07 116.01 54886.98 88888.00 2021-01-12 06:40:39.000 012 13958.94 116.24 54887.08 88888.00 2021-01-12 06:40:40.000 012 13958.90 116.45 54887.17 88888.00 2021-01-12 06:40:41.000 012 13958.99 115.99 54887.22 88888.00 2021-01-12 06:40:42.000 012 13961.76 118.91 54884.14 88888.00 2021-01-12 06:40:43.000 012 13958.82 116.15 54887.09 88888.00 2021-01-12 06:40:44.000 012 13958.70 116.14 54887.14 88888.00 2021-01-12 06:40:45.000 012 13958.94 116.32 54887.20 88888.00 2021-01-12 06:40:46.000 012 13958.70 116.07 54887.30 88888.00 2021-01-12 06:40:47.000 012 13958.67 116.58 54887.05 88888.00 2021-01-12 06:40:48.000 012 13958.48 116.92 54887.08 88888.00 2021-01-12 06:40:49.000 012 13958.74 116.22 54887.30 88888.00 2021-01-12 06:40:50.000 012 13958.57 116.29 54887.25 88888.00 2021-01-12 06:40:51.000 012 13958.38 116.41 54887.39 88888.00 2021-01-12 06:40:52.000 012 13958.22 116.32 54887.36 88888.00 2021-01-12 06:40:53.000 012 13958.38 117.14 54887.18 88888.00 2021-01-12 06:40:54.000 012 13958.38 116.45 54887.23 88888.00 2021-01-12 06:40:55.000 012 13958.36 116.48 54887.22 88888.00 2021-01-12 06:40:56.000 012 13958.40 116.50 54887.07 88888.00 2021-01-12 06:40:57.000 012 13958.34 116.85 54887.42 88888.00 2021-01-12 06:40:58.000 012 13958.50 116.64 54887.48 88888.00 2021-01-12 06:40:59.000 012 13957.98 116.83 54887.39 88888.00 2021-01-12 06:41:00.000 012 13958.82 116.84 54887.25 88888.00 2021-01-12 06:41:01.000 012 13958.29 116.91 54887.38 88888.00 2021-01-12 06:41:02.000 012 13958.20 116.91 54887.55 88888.00 2021-01-12 06:41:03.000 012 13961.38 120.37 54884.56 88888.00 2021-01-12 06:41:04.000 012 13958.37 117.21 54887.47 88888.00 2021-01-12 06:41:05.000 012 13958.31 117.24 54887.50 88888.00 2021-01-12 06:41:06.000 012 13958.24 117.32 54887.55 88888.00 2021-01-12 06:41:07.000 012 13958.19 117.28 54887.66 88888.00 2021-01-12 06:41:08.000 012 13958.29 120.52 54884.59 88888.00 2021-01-12 06:41:09.000 012 13959.89 117.52 54887.77 88888.00 2021-01-12 06:41:10.000 012 13958.19 117.73 54887.86 88888.00 2021-01-12 06:41:11.000 012 13958.25 117.47 54887.81 88888.00 2021-01-12 06:41:12.000 012 13958.60 117.94 54887.88 88888.00 2021-01-12 06:41:13.000 012 13958.68 118.06 54887.88 88888.00 2021-01-12 06:41:14.000 012 13958.51 117.86 54888.05 88888.00 2021-01-12 06:41:15.000 012 13958.60 118.00 54888.06 88888.00 2021-01-12 06:41:16.000 012 13958.67 117.94 54888.24 88888.00 2021-01-12 06:41:17.000 012 13958.50 117.99 54888.13 88888.00 2021-01-12 06:41:18.000 012 13958.67 118.00 54888.23 88888.00 2021-01-12 06:41:19.000 012 13958.83 118.40 54888.18 88888.00 2021-01-12 06:41:20.000 012 13958.97 118.71 54888.42 88888.00 2021-01-12 06:41:21.000 012 13958.90 118.29 54888.45 88888.00 2021-01-12 06:41:22.000 012 13958.60 118.39 54888.51 88888.00 2021-01-12 06:41:23.000 012 13958.70 118.50 54888.55 88888.00 2021-01-12 06:41:24.000 012 13958.83 118.54 54888.57 88888.00 2021-01-12 06:41:25.000 012 13959.07 118.70 54888.73 88888.00 2021-01-12 06:41:26.000 012 13959.04 118.68 54888.96 88888.00 2021-01-12 06:41:27.000 012 13958.78 118.62 54888.98 88888.00 2021-01-12 06:41:28.000 012 13961.96 121.86 54885.76 88888.00 2021-01-12 06:41:29.000 012 13959.11 118.87 54888.98 88888.00 2021-01-12 06:41:30.000 012 13959.35 119.06 54889.09 88888.00 2021-01-12 06:41:31.000 012 13959.27 118.98 54889.16 88888.00 2021-01-12 06:41:32.000 012 13958.88 119.09 54889.18 88888.00 2021-01-12 06:41:33.000 012 13959.07 119.22 54889.36 88888.00 2021-01-12 06:41:34.000 012 13961.84 122.24 54886.20 88888.00 2021-01-12 06:41:35.000 012 13959.61 119.39 54889.37 88888.00 2021-01-12 06:41:36.000 012 13959.21 119.27 54889.56 88888.00 2021-01-12 06:41:37.000 012 13959.21 119.58 54889.60 88888.00 2021-01-12 06:41:38.000 012 13959.19 119.60 54889.63 88888.00 2021-01-12 06:41:39.000 012 13962.19 122.66 54886.78 88888.00 2021-01-12 06:41:40.000 012 13959.18 119.78 54889.87 88888.00 2021-01-12 06:41:41.000 012 13959.58 119.83 54889.87 88888.00 2021-01-12 06:41:42.000 012 13959.27 119.85 54890.13 88888.00 2021-01-12 06:41:43.000 012 13959.13 120.07 54890.02 88888.00 2021-01-12 06:41:44.000 012 13959.44 120.01 54889.85 88888.00 2021-01-12 06:41:45.000 012 13959.32 120.43 54890.15 88888.00 2021-01-12 06:41:46.000 012 13959.13 120.14 54890.18 88888.00 2021-01-12 06:41:47.000 012 13959.43 120.28 54890.49 88888.00 2021-01-12 06:41:48.000 012 13959.27 120.23 54890.41 88888.00 2021-01-12 06:41:49.000 012 13959.45 120.29 54890.56 88888.00 2021-01-12 06:41:50.000 012 13959.51 120.36 54890.69 88888.00 2021-01-12 06:41:51.000 012 13959.71 120.74 54890.50 88888.00 2021-01-12 06:41:52.000 012 13960.03 120.90 54890.46 88888.00 2021-01-12 06:41:53.000 012 13959.67 120.52 54890.85 88888.00 2021-01-12 06:41:54.000 012 13959.92 120.78 54890.88 88888.00 2021-01-12 06:41:55.000 012 13960.45 120.89 54891.01 88888.00 2021-01-12 06:41:56.000 012 13960.02 121.19 54891.06 88888.00 2021-01-12 06:41:57.000 012 13960.16 120.86 54891.20 88888.00 2021-01-12 06:41:58.000 012 13960.44 120.97 54891.49 88888.00 2021-01-12 06:41:59.000 012 13960.26 121.05 54888.43 88888.00 2021-01-12 06:42:00.000 012 13963.59 123.68 54891.58 88888.00 2021-01-12 06:42:01.000 012 13960.28 121.25 54891.87 88888.00 2021-01-12 06:42:02.000 012 13960.29 121.05 54891.73 88888.00 2021-01-12 06:42:03.000 012 13960.26 121.39 54891.91 88888.00 2021-01-12 06:42:04.000 012 13960.49 121.51 54891.97 88888.00 2021-01-12 06:42:05.000 012 13963.33 124.70 54888.93 88888.00 2021-01-12 06:42:06.000 012 13960.53 121.74 54892.15 88888.00 2021-01-12 06:42:07.000 012 13960.24 121.71 54892.27 88888.00 2021-01-12 06:42:08.000 012 13960.39 121.61 54892.38 88888.00 2021-01-12 06:42:09.000 012 13960.27 122.19 54892.38 88888.00 2021-01-12 06:42:10.000 012 13960.89 121.98 54892.50 88888.00 2021-01-12 06:42:11.000 012 13960.64 121.84 54892.62 88888.00 2021-01-12 06:42:12.000 012 13960.11 121.90 54892.71 88888.00 2021-01-12 06:42:13.000 012 13960.19 121.92 54892.93 88888.00 2021-01-12 06:42:14.000 012 13960.23 122.19 54892.83 88888.00 2021-01-12 06:42:15.000 012 13960.28 122.02 54892.85 88888.00 2021-01-12 06:42:16.000 012 13960.13 121.97 54892.84 88888.00 2021-01-12 06:42:17.000 012 13960.37 122.37 54893.00 88888.00 2021-01-12 06:42:18.000 012 13960.03 122.00 54893.13 88888.00 2021-01-12 06:42:19.000 012 13960.29 122.15 54893.06 88888.00 2021-01-12 06:42:20.000 012 13960.20 124.28 54888.81 88888.00 2021-01-12 06:42:21.000 012 13963.21 125.04 54890.95 88888.00 2021-01-12 06:42:22.000 012 13960.29 122.37 54893.26 88888.00 2021-01-12 06:42:23.000 012 13960.22 122.13 54893.34 88888.00 2021-01-12 06:42:24.000 012 13960.52 122.50 54893.51 88888.00 2021-01-12 06:42:25.000 012 13960.72 122.29 54893.42 88888.00 2021-01-12 06:42:26.000 012 13963.61 125.17 54890.39 88888.00 2021-01-12 06:42:27.000 012 13960.39 122.18 54893.50 88888.00 2021-01-12 06:42:28.000 012 13959.88 122.21 54893.51 88888.00 2021-01-12 06:42:29.000 012 13959.74 122.62 54893.55 88888.00 2021-01-12 06:42:30.000 012 13960.07 122.75 54893.57 88888.00 2021-01-12 06:42:31.000 012 13959.82 122.18 54893.65 88888.00 2021-01-12 06:42:32.000 012 13960.05 122.61 54893.68 88888.00 2021-01-12 06:42:33.000 012 13959.68 122.18 54893.72 88888.00 2021-01-12 06:42:34.000 012 13959.70 122.23 54893.83 88888.00 2021-01-12 06:42:35.000 012 13960.22 122.82 54893.72 88888.00 2021-01-12 06:42:36.000 012 13959.69 122.63 54893.66 88888.00 2021-01-12 06:42:37.000 012 13959.77 122.38 54893.81 88888.00 2021-01-12 06:42:38.000 012 13959.76 122.17 54893.85 88888.00 2021-01-12 06:42:39.000 012 13960.14 122.40 54893.92 88888.00 2021-01-12 06:42:40.000 012 13960.01 122.80 54893.82 88888.00 2021-01-12 06:42:41.000 012 13959.89 122.62 54893.86 88888.00 2021-01-12 06:42:42.000 012 13960.42 122.40 54893.55 88888.00 2021-01-12 06:42:43.000 012 13959.80 122.31 54893.76 88888.00 2021-01-12 06:42:44.000 012 13959.89 122.63 54893.95 88888.00 2021-01-12 06:42:45.000 012 13959.99 122.68 54893.91 88888.00 2021-01-12 06:42:46.000 012 13959.76 122.63 54894.00 88888.00 2021-01-12 06:42:47.000 012 13959.65 122.48 54894.07 88888.00 2021-01-12 06:42:48.000 012 13959.48 123.01 54894.12 88888.00 2021-01-12 06:42:49.000 012 13959.50 122.67 54893.76 88888.00 2021-01-12 06:42:50.000 012 13959.57 122.96 54893.91 88888.00 2021-01-12 06:42:51.000 012 13961.28 125.44 54890.95 88888.00 2021-01-12 06:42:52.000 012 13959.45 122.55 54894.13 88888.00 2021-01-12 06:42:53.000 012 13959.26 123.07 54894.08 88888.00 2021-01-12 06:42:54.000 012 13958.78 122.55 54894.11 88888.00 2021-01-12 06:42:55.000 012 13959.09 122.43 54893.71 88888.00 2021-01-12 06:42:56.000 012 13958.73 122.79 54894.09 88888.00 2021-01-12 06:42:57.000 012 13961.77 125.50 54890.99 88888.00 2021-01-12 06:42:58.000 012 13958.62 122.87 54893.99 88888.00 2021-01-12 06:42:59.000 012 13958.78 122.49 54893.96 88888.00 2021-01-12 06:43:00.000 012 13958.40 122.60 54894.05 88888.00 2021-01-12 06:43:01.000 012 13958.31 122.58 54893.99 88888.00 2021-01-12 06:43:02.000 012 13958.58 122.71 54894.00 88888.00 2021-01-12 06:43:03.000 012 13958.34 122.73 54893.73 88888.00 2021-01-12 06:43:04.000 012 13958.01 122.69 54893.90 88888.00 2021-01-12 06:43:05.000 012 13958.09 122.98 54893.74 88888.00 2021-01-12 06:43:06.000 012 13958.00 122.75 54893.81 88888.00 2021-01-12 06:43:07.000 012 13957.44 122.71 54893.72 88888.00 2021-01-12 06:43:08.000 012 13957.64 122.73 54893.76 88888.00 2021-01-12 06:43:09.000 012 13957.43 122.75 54893.77 88888.00 2021-01-12 06:43:10.000 012 13957.57 122.82 54893.61 88888.00 2021-01-12 06:43:11.000 012 13957.77 122.90 54893.64 88888.00 2021-01-12 06:43:12.000 012 13958.16 122.78 54893.53 88888.00 2021-01-12 06:43:13.000 012 13957.35 122.93 54893.57 88888.00 2021-01-12 06:43:14.000 012 13957.67 122.68 54893.46 88888.00 2021-01-12 06:43:15.000 012 13957.47 123.04 54893.41 88888.00 2021-01-12 06:43:16.000 012 13957.30 122.85 54893.34 88888.00 2021-01-12 06:43:17.000 012 13957.34 123.17 54893.38 88888.00 2021-01-12 06:43:18.000 012 13957.25 122.81 54893.28 88888.00 2021-01-12 06:43:19.000 012 13957.31 122.78 54893.27 88888.00 2021-01-12 06:43:20.000 012 13957.37 122.77 54892.91 88888.00 2021-01-12 06:43:21.000 012 13961.90 126.02 54890.04 88888.00 2021-01-12 06:43:22.000 012 13958.88 122.86 54893.58 88888.00 2021-01-12 06:43:23.000 012 13957.46 122.81 54893.39 88888.00 2021-01-12 06:43:24.000 012 13957.50 122.87 54893.42 88888.00 2021-01-12 06:43:25.000 012 13957.37 123.20 54893.53 88888.00 2021-01-12 06:43:26.000 012 13957.64 123.06 54893.38 88888.00 2021-01-12 06:43:27.000 012 13957.41 126.27 54890.34 88888.00 2021-01-12 06:43:28.000 012 13960.33 126.09 54890.47 88888.00 2021-01-12 06:43:29.000 012 13957.71 123.06 54893.45 88888.00 2021-01-12 06:43:30.000 012 13957.31 122.93 54893.48 88888.00 2021-01-12 06:43:31.000 012 13957.69 123.18 54893.39 88888.00 2021-01-12 06:43:32.000 012 13957.43 123.28 54893.38 88888.00 2021-01-12 06:43:33.000 012 13957.37 123.17 54893.40 88888.00 2021-01-12 06:43:34.000 012 13957.40 123.13 54893.43 88888.00 2021-01-12 06:43:35.000 012 13957.06 123.14 54893.33 88888.00 2021-01-12 06:43:36.000 012 13957.51 123.57 54893.47 88888.00 2021-01-12 06:43:37.000 012 13957.42 123.28 54893.40 88888.00 2021-01-12 06:43:38.000 012 13957.24 123.45 54893.59 88888.00 2021-01-12 06:43:39.000 012 13957.68 123.31 54893.46 88888.00 2021-01-12 06:43:40.000 012 13957.02 123.59 54893.46 88888.00 2021-01-12 06:43:41.000 012 13957.62 123.56 54893.46 88888.00 2021-01-12 06:43:42.000 012 13957.63 123.72 54893.53 88888.00 2021-01-12 06:43:43.000 012 13957.49 123.62 54893.47 88888.00 2021-01-12 06:43:44.000 012 13957.52 123.69 54893.42 88888.00 2021-01-12 06:43:45.000 012 13957.43 123.67 54893.31 88888.00 2021-01-12 06:43:46.000 012 13957.39 124.05 54893.50 88888.00 2021-01-12 06:43:47.000 012 13957.73 123.92 54893.32 88888.00 2021-01-12 06:43:48.000 012 13957.44 124.27 54893.44 88888.00 2021-01-12 06:43:49.000 012 13957.37 123.96 54893.57 88888.00 2021-01-12 06:43:50.000 012 13957.18 123.88 54893.45 88888.00 2021-01-12 06:43:51.000 012 13957.16 123.81 54893.59 88888.00 2021-01-12 06:43:52.000 012 13957.81 123.95 54893.61 88888.00 2021-01-12 06:43:53.000 012 13957.02 125.32 54890.41 88888.00 2021-01-12 06:43:54.000 012 13960.20 124.95 54893.38 88888.00 2021-01-12 06:43:55.000 012 13957.45 124.07 54893.40 88888.00 2021-01-12 06:43:56.000 012 13957.06 124.32 54893.53 88888.00 2021-01-12 06:43:57.000 012 13957.08 124.21 54893.41 88888.00 2021-01-12 06:43:58.000 012 13957.12 124.22 54893.31 88888.00 2021-01-12 06:43:59.000 012 13956.77 127.29 54890.27 88888.00 2021-01-12 06:44:00.000 012 13958.15 124.10 54893.44 88888.00 2021-01-12 06:44:01.000 012 13957.02 124.17 54893.33 88888.00 2021-01-12 06:44:02.000 012 13957.35 124.05 54893.36 88888.00 2021-01-12 06:44:03.000 012 13956.62 124.37 54893.44 88888.00 2021-01-12 06:44:04.000 012 13956.74 124.81 54893.09 88888.00 2021-01-12 06:44:05.000 012 13956.74 124.26 54893.40 88888.00 2021-01-12 06:44:06.000 012 13956.71 124.76 54893.35 88888.00 2021-01-12 06:44:07.000 012 13956.97 124.41 54893.10 88888.00 2021-01-12 06:44:08.000 012 13956.95 124.51 54893.30 88888.00 2021-01-12 06:44:09.000 012 13957.09 124.58 54893.30 88888.00 2021-01-12 06:44:10.000 012 13956.93 124.60 54893.34 88888.00 2021-01-12 06:44:11.000 012 13957.20 124.82 54893.09 88888.00 2021-01-12 06:44:12.000 012 13957.31 124.90 54892.72 88888.00 2021-01-12 06:44:13.000 012 13957.31 124.79 54893.48 88888.00 2021-01-12 06:44:14.000 012 13957.48 124.91 54893.52 88888.00 2021-01-12 06:44:15.000 012 13960.48 128.07 54890.30 88888.00 2021-01-12 06:44:16.000 012 13957.75 125.04 54893.42 88888.00 2021-01-12 06:44:17.000 012 13958.36 125.62 54893.49 88888.00 2021-01-12 06:44:18.000 012 13957.84 125.18 54893.55 88888.00 2021-01-12 06:44:19.000 012 13957.94 125.33 54893.55 88888.00 2021-01-12 06:44:20.000 012 13957.81 128.16 54890.45 88888.00 2021-01-12 06:44:21.000 012 13959.45 125.41 54893.55 88888.00 2021-01-12 06:44:22.000 012 13958.02 125.23 54893.64 88888.00 2021-01-12 06:44:23.000 012 13957.99 125.31 54893.73 88888.00 2021-01-12 06:44:24.000 012 13958.31 125.31 54893.83 88888.00 2021-01-12 06:44:25.000 012 13958.30 125.38 54893.80 88888.00 2021-01-12 06:44:26.000 012 13958.25 125.35 54893.75 88888.00 2021-01-12 06:44:27.000 012 13958.74 125.90 54893.78 88888.00 2021-01-12 06:44:28.000 012 13958.26 125.45 54893.62 88888.00 2021-01-12 06:44:29.000 012 13958.26 125.58 54893.91 88888.00 2021-01-12 06:44:30.000 012 13958.43 125.67 54894.09 88888.00 2021-01-12 06:44:31.000 012 13958.67 125.73 54893.86 88888.00 2021-01-12 06:44:32.000 012 13958.62 125.70 54893.88 88888.00 2021-01-12 06:44:33.000 012 13958.50 125.73 54893.97 88888.00 2021-01-12 06:44:34.000 012 13959.00 125.61 54894.16 88888.00 2021-01-12 06:44:35.000 012 13958.54 125.79 54894.29 88888.00 2021-01-12 06:44:36.000 012 13958.63 125.87 54894.14 88888.00 2021-01-12 06:44:37.000 012 13958.80 125.86 54894.02 88888.00 2021-01-12 06:44:38.000 012 13958.96 126.21 54894.25 88888.00 2021-01-12 06:44:39.000 012 13959.21 125.96 54894.44 88888.00 2021-01-12 06:44:40.000 012 13959.40 126.18 54894.19 88888.00 2021-01-12 06:44:41.000 012 13959.04 126.39 54894.36 88888.00 2021-01-12 06:44:42.000 012 13959.49 126.19 54894.39 88888.00 2021-01-12 06:44:43.000 012 13959.53 126.14 54894.49 88888.00 2021-01-12 06:44:44.000 012 13959.84 126.44 54894.45 88888.00 2021-01-12 06:44:45.000 012 13959.23 126.67 54894.73 88888.00 2021-01-12 06:44:46.000 012 13962.73 129.40 54892.81 88888.00 2021-01-12 06:44:47.000 012 13959.90 126.52 54894.62 88888.00 2021-01-12 06:44:48.000 012 13959.86 126.87 54894.68 88888.00 2021-01-12 06:44:49.000 012 13959.85 126.65 54894.97 88888.00 2021-01-12 06:44:50.000 012 13959.79 126.69 54894.86 88888.00 2021-01-12 06:44:51.000 012 13961.23 129.92 54891.86 88888.00 2021-01-12 06:44:52.000 012 13961.64 126.89 54894.98 88888.00 2021-01-12 06:44:53.000 012 13960.42 127.10 54894.98 88888.00 2021-01-12 06:44:54.000 012 13960.76 126.95 54895.21 88888.00 2021-01-12 06:44:55.000 012 13960.30 126.85 54895.35 88888.00 2021-01-12 06:44:56.000 012 13960.28 127.02 54895.05 88888.00 2021-01-12 06:44:57.000 012 13960.33 127.09 54895.42 88888.00 2021-01-12 06:44:58.000 012 13960.19 127.17 54895.36 88888.00 2021-01-12 06:44:59.000 012 13960.81 127.29 54895.47 88888.00 2021-01-12 06:45:00.000 012 13960.61 127.15 54895.62 88888.00 2021-01-12 06:45:01.000 012 13960.60 127.23 54893.09 88888.00 2021-01-12 06:45:02.000 012 13960.54 127.43 54895.65 88888.00 2021-01-12 06:45:03.000 012 13960.46 127.71 54895.26 88888.00 2021-01-12 06:45:04.000 012 13963.99 130.75 54892.43 88888.00 2021-01-12 06:45:05.000 012 13960.98 127.69 54895.47 88888.00 2021-01-12 06:45:06.000 012 13961.27 127.78 54895.31 88888.00 2021-01-12 06:45:07.000 012 13961.12 127.95 54895.46 88888.00 2021-01-12 06:45:08.000 012 13961.22 127.87 54895.50 88888.00 2021-01-12 06:45:09.000 012 13964.11 131.13 54892.41 88888.00 2021-01-12 06:45:10.000 012 13961.45 128.19 54895.73 88888.00 2021-01-12 06:45:11.000 012 13961.46 128.22 54895.60 88888.00 2021-01-12 06:45:12.000 012 13961.31 128.16 54895.57 88888.00 2021-01-12 06:45:13.000 012 13961.49 128.27 54895.64 88888.00 2021-01-12 06:45:14.000 012 13961.96 128.36 54895.61 88888.00 2021-01-12 06:45:15.000 012 13961.31 128.28 54895.29 88888.00 2021-01-12 06:45:16.000 012 13961.50 128.53 54895.98 88888.00 2021-01-12 06:45:17.000 012 13961.53 128.55 54895.80 88888.00 2021-01-12 06:45:18.000 012 13961.52 128.45 54895.69 88888.00 2021-01-12 06:45:19.000 012 13961.80 128.47 54895.94 88888.00 2021-01-12 06:45:20.000 012 13962.07 128.43 54895.71 88888.00 2021-01-12 06:45:21.000 012 13961.56 128.57 54896.11 88888.00 2021-01-12 06:45:22.000 012 13964.70 131.63 54892.90 88888.00 2021-01-12 06:45:23.000 012 13961.66 128.38 54896.22 88888.00 2021-01-12 06:45:24.000 012 13962.47 128.59 54895.98 88888.00 2021-01-12 06:45:25.000 012 13962.09 128.57 54896.05 88888.00 2021-01-12 06:45:26.000 012 13961.95 128.44 54896.04 88888.00 2021-01-12 06:45:27.000 012 13961.87 128.60 54896.12 88888.00 2021-01-12 06:45:28.000 012 13962.30 128.48 54896.11 88888.00 2021-01-12 06:45:29.000 012 13962.09 128.47 54896.33 88888.00 2021-01-12 06:45:30.000 012 13961.99 128.43 54896.49 88888.00 2021-01-12 06:45:31.000 012 13962.35 128.08 54896.46 88888.00 2021-01-12 06:45:32.000 012 13963.22 131.15 54893.52 88888.00 2021-01-12 06:45:33.000 012 13962.11 128.02 54896.80 88888.00 2021-01-12 06:45:34.000 012 13961.87 128.16 54896.88 88888.00 2021-01-12 06:45:35.000 012 13961.90 127.98 54896.91 88888.00 2021-01-12 06:45:36.000 012 13961.83 127.90 54896.83 88888.00 2021-01-12 06:45:37.000 012 13961.76 130.46 54893.72 88888.00 2021-01-12 06:45:38.000 012 13965.05 128.18 54897.03 88888.00 2021-01-12 06:45:39.000 012 13962.48 128.51 54896.91 88888.00 2021-01-12 06:45:40.000 012 13962.17 128.15 54896.93 88888.00 2021-01-12 06:45:41.000 012 13962.23 128.22 54896.93 88888.00 2021-01-12 06:45:42.000 012 13962.34 128.31 54896.93 88888.00 2021-01-12 06:45:43.000 012 13962.44 128.27 54897.19 88888.00 2021-01-12 06:45:44.000 012 13962.62 128.28 54897.21 88888.00 2021-01-12 06:45:45.000 012 13962.62 128.31 54897.20 88888.00 2021-01-12 06:45:46.000 012 13962.74 128.76 54897.31 88888.00 2021-01-12 06:45:47.000 012 13962.75 128.33 54897.22 88888.00 2021-01-12 06:45:48.000 012 13963.02 128.22 54897.49 88888.00 2021-01-12 06:45:49.000 012 13963.38 128.58 54897.34 88888.00 2021-01-12 06:45:50.000 012 13966.20 131.40 54894.29 88888.00 2021-01-12 06:45:51.000 012 13963.14 128.41 54897.68 88888.00 2021-01-12 06:45:52.000 012 13963.68 128.27 54897.54 88888.00 2021-01-12 06:45:53.000 012 13963.65 128.41 54897.67 88888.00 2021-01-12 06:45:54.000 012 13963.75 128.37 54897.72 88888.00 2021-01-12 06:45:55.000 012 13964.86 131.63 54894.60 88888.00 2021-01-12 06:45:56.000 012 13965.37 128.16 54897.84 88888.00 2021-01-12 06:45:57.000 012 13963.98 128.31 54898.00 88888.00 2021-01-12 06:45:58.000 012 13964.31 128.39 54897.75 88888.00 2021-01-12 06:45:59.000 012 13964.77 128.49 54897.70 88888.00 2021-01-12 06:46:00.000 012 13964.34 128.44 54897.96 88888.00 2021-01-12 06:46:01.000 012 13964.15 128.21 54897.93 88888.00 2021-01-12 06:46:02.000 012 13964.13 128.37 54897.66 88888.00 2021-01-12 06:46:03.000 012 13964.35 128.33 54898.08 88888.00 2021-01-12 06:46:04.000 012 13964.35 128.32 54898.06 88888.00 2021-01-12 06:46:05.000 012 13964.66 128.13 54898.19 88888.00 2021-01-12 06:46:06.000 012 13964.90 128.32 54898.12 88888.00 2021-01-12 06:46:07.000 012 13964.40 128.00 54898.35 88888.00 2021-01-12 06:46:08.000 012 13964.50 128.48 54898.47 88888.00 2021-01-12 06:46:09.000 012 13964.64 128.72 54898.41 88888.00 2021-01-12 06:46:10.000 012 13964.64 128.17 54898.58 88888.00 2021-01-12 06:46:11.000 012 13965.10 128.19 54898.88 88888.00 2021-01-12 06:46:12.000 012 13964.98 128.38 54898.69 88888.00 2021-01-12 06:46:13.000 012 13964.91 128.20 54898.69 88888.00 2021-01-12 06:46:14.000 012 13965.32 128.38 54898.69 88888.00 2021-01-12 06:46:15.000 012 13965.10 128.20 54898.50 88888.00 2021-01-12 06:46:16.000 012 13965.45 128.62 54898.88 88888.00 2021-01-12 06:46:17.000 012 13965.08 128.26 54898.75 88888.00 2021-01-12 06:46:18.000 012 13965.14 128.22 54898.97 88888.00 2021-01-12 06:46:19.000 012 13965.08 128.27 54898.75 88888.00 2021-01-12 06:46:20.000 012 13965.50 128.21 54898.92 88888.00 2021-01-12 06:46:21.000 012 13968.39 131.43 54897.19 88888.00 2021-01-12 06:46:22.000 012 13964.97 128.10 54899.12 88888.00 2021-01-12 06:46:23.000 012 13965.47 128.57 54899.24 88888.00 2021-01-12 06:46:24.000 012 13965.70 128.36 54899.17 88888.00 2021-01-12 06:46:25.000 012 13965.22 128.38 54899.13 88888.00 2021-01-12 06:46:26.000 012 13967.16 131.62 54896.30 88888.00 2021-01-12 06:46:27.000 012 13966.09 128.13 54899.38 88888.00 2021-01-12 06:46:28.000 012 13965.35 128.31 54899.36 88888.00 2021-01-12 06:46:29.000 012 13965.62 129.01 54899.37 88888.00 2021-01-12 06:46:30.000 012 13965.68 128.30 54899.33 88888.00 2021-01-12 06:46:31.000 012 13965.50 128.42 54899.41 88888.00 2021-01-12 06:46:32.000 012 13965.69 128.37 54899.43 88888.00 2021-01-12 06:46:33.000 012 13965.63 128.40 54899.43 88888.00 2021-01-12 06:46:34.000 012 13966.30 128.48 54899.61 88888.00 2021-01-12 06:46:35.000 012 13966.09 128.45 54899.64 88888.00 2021-01-12 06:46:36.000 012 13966.14 128.47 54899.34 88888.00 2021-01-12 06:46:37.000 012 13966.09 128.65 54899.60 88888.00 2021-01-12 06:46:38.000 012 13966.80 128.73 54899.56 88888.00 2021-01-12 06:46:39.000 012 13967.05 129.15 54899.76 88888.00 2021-01-12 06:46:40.000 012 13971.21 132.69 54896.61 88888.00 2021-01-12 06:46:41.000 012 13969.73 128.41 54899.82 88888.00 2021-01-12 06:46:42.000 012 13967.07 128.81 54899.87 88888.00 2021-01-12 06:46:43.000 012 13967.34 128.74 54900.19 88888.00 2021-01-12 06:46:44.000 012 13967.46 129.04 54899.41 88888.00 2021-01-12 06:46:45.000 012 13968.29 129.41 54899.33 88888.00 2021-01-12 06:46:46.000 012 13969.96 132.77 54896.37 88888.00 2021-01-12 06:46:47.000 012 13968.28 129.14 54899.73 88888.00 2021-01-12 06:46:48.000 012 13968.71 129.12 54899.65 88888.00 2021-01-12 06:46:49.000 012 13968.44 129.46 54899.78 88888.00 2021-01-12 06:46:50.000 012 13968.62 129.39 54899.84 88888.00 2021-01-12 06:46:51.000 012 13969.12 129.50 54899.77 88888.00 2021-01-12 06:46:52.000 012 13968.73 129.43 54899.73 88888.00 2021-01-12 06:46:53.000 012 13969.09 129.48 54899.80 88888.00 2021-01-12 06:46:54.000 012 13969.64 129.63 54899.65 88888.00 2021-01-12 06:46:55.000 012 13969.14 129.60 54899.88 88888.00 2021-01-12 06:46:56.000 012 13969.47 129.51 54899.94 88888.00 2021-01-12 06:46:57.000 012 13972.28 132.86 54896.92 88888.00 2021-01-12 06:46:58.000 012 13969.40 129.74 54899.94 88888.00 2021-01-12 06:46:59.000 012 13970.02 129.78 54900.01 88888.00 2021-01-12 06:47:00.000 012 13969.56 129.63 54900.15 88888.00 2021-01-12 06:47:01.000 012 13969.86 130.20 54899.97 88888.00 2021-01-12 06:47:02.000 012 13969.68 129.72 54900.26 88888.00 2021-01-12 06:47:03.000 012 13969.64 129.64 54900.31 88888.00 2021-01-12 06:47:04.000 012 13969.58 129.83 54900.42 88888.00 2021-01-12 06:47:05.000 012 13970.07 129.77 54900.47 88888.00 2021-01-12 06:47:06.000 012 13970.49 129.74 54900.44 88888.00 2021-01-12 06:47:07.000 012 13970.08 129.91 54900.60 88888.00 2021-01-12 06:47:08.000 012 13970.22 129.82 54900.58 88888.00 2021-01-12 06:47:09.000 012 13969.96 130.01 54900.64 88888.00 2021-01-12 06:47:10.000 012 13970.08 129.73 54900.70 88888.00 2021-01-12 06:47:11.000 012 13970.31 129.86 54900.69 88888.00 2021-01-12 06:47:12.000 012 13970.50 132.86 54897.86 88888.00 2021-01-12 06:47:13.000 012 13972.40 129.85 54900.82 88888.00 2021-01-12 06:47:14.000 012 13970.42 129.81 54900.79 88888.00 2021-01-12 06:47:15.000 012 13970.55 129.94 54900.75 88888.00 2021-01-12 06:47:16.000 012 13970.72 130.03 54900.85 88888.00 2021-01-12 06:47:17.000 012 13970.71 129.95 54900.96 88888.00 2021-01-12 06:47:18.000 012 13972.35 133.27 54897.93 88888.00 2021-01-12 06:47:19.000 012 13971.00 130.11 54901.02 88888.00 2021-01-12 06:47:20.000 012 13970.89 130.11 54901.26 88888.00 2021-01-12 06:47:21.000 012 13971.31 129.98 54901.34 88888.00 2021-01-12 06:47:22.000 012 13971.10 130.17 54901.44 88888.00 2021-01-12 06:47:23.000 012 13971.34 130.16 54901.46 88888.00 2021-01-12 06:47:24.000 012 13971.07 130.22 54901.49 88888.00 2021-01-12 06:47:25.000 012 13971.09 130.13 54901.43 88888.00 2021-01-12 06:47:26.000 012 13971.08 130.21 54901.60 88888.00 2021-01-12 06:47:27.000 012 13971.12 130.17 54901.57 88888.00 2021-01-12 06:47:28.000 012 13971.24 130.31 54901.74 88888.00 2021-01-12 06:47:29.000 012 13971.02 130.12 54901.53 88888.00 2021-01-12 06:47:30.000 012 13971.05 130.21 54901.62 88888.00 2021-01-12 06:47:31.000 012 13971.71 130.23 54901.67 88888.00 2021-01-12 06:47:32.000 012 13971.25 130.04 54901.53 88888.00 2021-01-12 06:47:33.000 012 13971.30 130.10 54901.88 88888.00 2021-01-12 06:47:34.000 012 13971.22 130.30 54901.77 88888.00 2021-01-12 06:47:35.000 012 13971.50 130.16 54901.85 88888.00 2021-01-12 06:47:36.000 012 13972.00 129.99 54901.99 88888.00 2021-01-12 06:47:37.000 012 13971.50 130.04 54902.03 88888.00 2021-01-12 06:47:38.000 012 13971.41 130.15 54901.95 88888.00 2021-01-12 06:47:39.000 012 13971.59 132.44 54897.32 88888.00 2021-01-12 06:47:40.000 012 13974.49 133.07 54899.95 88888.00 2021-01-12 06:47:41.000 012 13971.13 130.12 54902.03 88888.00 2021-01-12 06:47:42.000 012 13971.64 129.94 54902.14 88888.00 2021-01-12 06:47:43.000 012 13971.79 130.14 54902.03 88888.00 2021-01-12 06:47:44.000 012 13971.76 130.38 54902.10 88888.00 2021-01-12 06:47:45.000 012 13974.99 133.06 54899.09 88888.00 2021-01-12 06:47:46.000 012 13972.66 129.98 54902.34 88888.00 2021-01-12 06:47:47.000 012 13971.98 129.98 54902.34 88888.00 2021-01-12 06:47:48.000 012 13972.06 129.83 54902.44 88888.00 2021-01-12 06:47:49.000 012 13971.84 129.85 54902.34 88888.00 2021-01-12 06:47:50.000 012 13972.17 129.87 54902.32 88888.00 2021-01-12 06:47:51.000 012 13972.22 130.04 54902.33 88888.00 2021-01-12 06:47:52.000 012 13972.04 129.94 54902.53 88888.00 2021-01-12 06:47:53.000 012 13972.34 129.98 54902.54 88888.00 2021-01-12 06:47:54.000 012 13971.96 129.84 54902.47 88888.00 2021-01-12 06:47:55.000 012 13971.99 129.82 54902.51 88888.00 2021-01-12 06:47:56.000 012 13972.15 129.84 54902.51 88888.00 2021-01-12 06:47:57.000 012 13972.25 129.75 54902.50 88888.00 2021-01-12 06:47:58.000 012 13972.10 129.90 54902.66 88888.00 2021-01-12 06:47:59.000 012 13972.18 129.71 54902.61 88888.00 2021-01-12 06:48:00.000 012 13972.54 129.93 54902.78 88888.00 2021-01-12 06:48:01.000 012 13972.53 130.15 54902.69 88888.00 2021-01-12 06:48:02.000 012 13972.49 130.09 54902.89 88888.00 2021-01-12 06:48:03.000 012 13972.56 130.13 54902.59 88888.00 2021-01-12 06:48:04.000 012 13972.54 130.06 54902.92 88888.00 2021-01-12 06:48:05.000 012 13972.70 130.50 54902.91 88888.00 2021-01-12 06:48:06.000 012 13973.10 130.40 54902.95 88888.00 2021-01-12 06:48:07.000 012 13972.85 130.26 54903.08 88888.00 2021-01-12 06:48:08.000 012 13972.54 130.16 54903.18 88888.00 2021-01-12 06:48:09.000 012 13972.83 130.27 54902.97 88888.00 2021-01-12 06:48:10.000 012 13975.87 133.45 54900.07 88888.00 2021-01-12 06:48:11.000 012 13973.34 130.46 54903.22 88888.00 2021-01-12 06:48:12.000 012 13973.02 130.20 54903.40 88888.00 2021-01-12 06:48:13.000 012 13973.00 130.26 54903.19 88888.00 2021-01-12 06:48:14.000 012 13973.04 130.16 54903.22 88888.00 2021-01-12 06:48:15.000 012 13972.88 129.91 54903.27 88888.00 2021-01-12 06:48:16.000 012 13972.64 133.30 54900.26 88888.00 2021-01-12 06:48:17.000 012 13974.98 129.93 54903.51 88888.00 2021-01-12 06:48:18.000 012 13972.97 130.11 54903.57 88888.00 2021-01-12 06:48:19.000 012 13972.74 129.97 54903.88 88888.00 2021-01-12 06:48:20.000 012 13972.75 130.23 54903.69 88888.00 2021-01-12 06:48:21.000 012 13972.79 129.92 54903.79 88888.00 2021-01-12 06:48:22.000 012 13972.97 129.82 54903.75 88888.00 2021-01-12 06:48:23.000 012 13972.73 129.75 54903.79 88888.00 2021-01-12 06:48:24.000 012 13972.98 129.83 54903.98 88888.00 2021-01-12 06:48:25.000 012 13972.80 129.89 54903.85 88888.00 2021-01-12 06:48:26.000 012 13972.88 129.64 54903.93 88888.00 2021-01-12 06:48:27.000 012 13972.97 129.73 54904.09 88888.00 2021-01-12 06:48:28.000 012 13972.99 129.73 54904.14 88888.00 2021-01-12 06:48:29.000 012 13973.01 129.68 54904.36 88888.00 2021-01-12 06:48:30.000 012 13977.05 132.93 54901.72 88888.00 2021-01-12 06:48:31.000 012 13974.98 129.09 54905.16 88888.00 2021-01-12 06:48:32.000 012 13972.22 129.36 54904.97 88888.00 2021-01-12 06:48:33.000 012 13972.60 129.45 54904.24 88888.00 2021-01-12 06:48:34.000 012 13974.11 130.77 54903.59 88888.00 2021-01-12 06:48:35.000 012 13974.56 130.90 54903.48 88888.00 2021-01-12 06:48:36.000 012 13974.36 134.15 54900.86 88888.00 2021-01-12 06:48:37.000 012 13975.92 131.34 54903.59 88888.00 2021-01-12 06:48:38.000 012 13974.75 130.99 54903.54 88888.00 2021-01-12 06:48:39.000 012 13974.39 130.92 54903.54 88888.00 2021-01-12 06:48:40.000 012 13974.88 131.00 54903.85 88888.00 2021-01-12 06:48:41.000 012 13974.84 131.34 54903.68 88888.00 2021-01-12 06:48:42.000 012 13974.71 131.03 54904.00 88888.00 2021-01-12 06:48:43.000 012 13974.91 130.99 54904.04 88888.00 2021-01-12 06:48:44.000 012 13974.76 130.73 54904.12 88888.00 2021-01-12 06:48:45.000 012 13974.75 130.42 54904.80 88888.00 2021-01-12 06:48:46.000 012 13974.51 131.02 54904.54 88888.00 2021-01-12 06:48:47.000 012 13978.05 134.34 54901.24 88888.00 2021-01-12 06:48:48.000 012 13975.29 131.05 54904.13 88888.00 2021-01-12 06:48:49.000 012 13974.90 131.22 54904.28 88888.00 2021-01-12 06:48:50.000 012 13975.53 131.41 54904.32 88888.00 2021-01-12 06:48:51.000 012 13975.53 131.68 54904.15 88888.00 2021-01-12 06:48:52.000 012 13975.49 131.69 54904.31 88888.00 2021-01-12 06:48:53.000 012 13975.04 131.59 54904.29 88888.00 2021-01-12 06:48:54.000 012 13975.88 131.62 54904.61 88888.00 2021-01-12 06:48:55.000 012 13975.40 131.68 54904.64 88888.00 2021-01-12 06:48:56.000 012 13975.72 131.60 54904.69 88888.00 2021-01-12 06:48:57.000 012 13975.72 131.76 54904.86 88888.00 2021-01-12 06:48:58.000 012 13975.81 131.73 54904.79 88888.00 2021-01-12 06:48:59.000 012 13975.24 131.57 54904.93 88888.00 2021-01-12 06:49:00.000 012 13975.65 131.86 54904.82 88888.00 2021-01-12 06:49:01.000 012 13975.63 132.02 54904.82 88888.00 2021-01-12 06:49:02.000 012 13975.30 133.55 54901.87 88888.00 2021-01-12 06:49:03.000 012 13978.56 132.53 54904.98 88888.00 2021-01-12 06:49:04.000 012 13975.53 131.96 54905.05 88888.00 2021-01-12 06:49:05.000 012 13975.93 132.37 54904.62 88888.00 2021-01-12 06:49:06.000 012 13975.94 132.28 54904.84 88888.00 2021-01-12 06:49:07.000 012 13975.62 132.10 54904.89 88888.00 2021-01-12 06:49:08.000 012 13975.28 135.11 54902.23 88888.00 2021-01-12 06:49:09.000 012 13977.21 132.03 54905.30 88888.00 2021-01-12 06:49:10.000 012 13976.05 132.18 54905.39 88888.00 2021-01-12 06:49:11.000 012 13975.72 132.35 54905.36 88888.00 2021-01-12 06:49:12.000 012 13976.01 132.23 54905.38 88888.00 2021-01-12 06:49:13.000 012 13975.66 132.24 54905.53 88888.00 2021-01-12 06:49:14.000 012 13975.96 132.43 54905.59 88888.00 2021-01-12 06:49:15.000 012 13975.95 132.42 54905.54 88888.00 2021-01-12 06:49:16.000 012 13976.04 132.45 54905.44 88888.00 2021-01-12 06:49:17.000 012 13976.08 132.41 54905.76 88888.00 2021-01-12 06:49:18.000 012 13976.37 132.48 54905.55 88888.00 2021-01-12 06:49:19.000 012 13976.35 132.56 54905.40 88888.00 2021-01-12 06:49:20.000 012 13976.75 132.96 54905.51 88888.00 2021-01-12 06:49:21.000 012 13976.52 132.66 54905.32 88888.00 2021-01-12 06:49:22.000 012 13976.50 132.63 54905.66 88888.00 2021-01-12 06:49:23.000 012 13976.75 132.71 54905.71 88888.00 2021-01-12 06:49:24.000 012 13977.07 132.69 54905.72 88888.00 2021-01-12 06:49:25.000 012 13976.96 135.21 54901.82 88888.00 2021-01-12 06:49:26.000 012 13980.29 135.86 54905.71 88888.00 2021-01-12 06:49:27.000 012 13976.95 132.81 54905.93 88888.00 2021-01-12 06:49:28.000 012 13976.87 132.75 54906.27 88888.00 2021-01-12 06:49:29.000 012 13977.31 133.03 54906.21 88888.00 2021-01-12 06:49:30.000 012 13977.00 132.68 54906.17 88888.00 2021-01-12 06:49:31.000 012 13980.14 136.09 54902.99 88888.00 2021-01-12 06:49:32.000 012 13977.56 133.25 54906.06 88888.00 2021-01-12 06:49:33.000 012 13977.78 133.33 54905.99 88888.00 2021-01-12 06:49:34.000 012 13977.65 133.39 54906.28 88888.00 2021-01-12 06:49:35.000 012 13977.98 133.50 54906.13 88888.00 2021-01-12 06:49:36.000 012 13977.72 133.19 54906.16 88888.00 2021-01-12 06:49:37.000 012 13978.03 133.36 54906.13 88888.00 2021-01-12 06:49:38.000 012 13978.43 133.41 54906.24 88888.00 2021-01-12 06:49:39.000 012 13977.79 133.06 54906.42 88888.00 2021-01-12 06:49:40.000 012 13978.20 133.19 54906.35 88888.00 2021-01-12 06:49:41.000 012 13977.85 133.00 54906.39 88888.00 2021-01-12 06:49:42.000 012 13977.70 133.19 54906.40 88888.00 2021-01-12 06:49:43.000 012 13978.45 133.38 54906.29 88888.00 2021-01-12 06:49:44.000 012 13977.76 133.07 54906.46 88888.00 2021-01-12 06:49:45.000 012 13977.63 133.10 54906.48 88888.00 2021-01-12 06:49:46.000 012 13977.53 133.11 54906.59 88888.00 2021-01-12 06:49:47.000 012 13977.65 133.08 54906.50 88888.00 2021-01-12 06:49:48.000 012 13978.14 133.13 54906.55 88888.00 2021-01-12 06:49:49.000 012 13977.51 133.08 54906.56 88888.00 2021-01-12 06:49:50.000 012 13977.60 133.16 54906.57 88888.00 2021-01-12 06:49:51.000 012 13977.48 133.02 54906.48 88888.00 2021-01-12 06:49:52.000 012 13977.29 133.56 54906.19 88888.00 2021-01-12 06:49:53.000 012 13976.94 133.13 54906.51 88888.00 2021-01-12 06:49:54.000 012 13977.24 133.00 54906.78 88888.00 2021-01-12 06:49:55.000 012 13977.42 132.73 54906.75 88888.00 2021-01-12 06:49:56.000 012 13979.77 135.85 54903.59 88888.00 2021-01-12 06:49:57.000 012 13977.10 132.88 54906.67 88888.00 2021-01-12 06:49:58.000 012 13977.07 132.87 54906.81 88888.00 2021-01-12 06:49:59.000 012 13977.13 132.94 54906.46 88888.00 2021-01-12 06:50:00.000 012 13977.21 132.97 54906.60 88888.00 2021-01-12 06:50:01.000 012 13976.91 133.14 54906.27 88888.00 2021-01-12 06:50:02.000 012 13979.98 136.20 54903.26 88888.00 2021-01-12 06:50:03.000 012 13977.63 133.17 54906.20 88888.00 2021-01-12 06:50:04.000 012 13977.07 133.20 54906.31 88888.00 2021-01-12 06:50:05.000 012 13977.30 133.33 54905.99 88888.00 2021-01-12 06:50:06.000 012 13976.87 133.07 54905.92 88888.00 2021-01-12 06:50:07.000 012 13981.70 138.73 54902.74 88888.00 2021-01-12 06:50:08.000 012 13980.13 134.92 54905.80 88888.00 2021-01-12 06:50:09.000 012 13977.01 133.39 54906.06 88888.00 2021-01-12 06:50:10.000 012 13979.47 137.92 54900.44 88888.00 2021-01-12 06:50:11.000 012 13980.10 136.40 54902.62 88888.00 2021-01-12 06:50:12.000 012 13977.25 133.24 54905.86 88888.00 2021-01-12 06:50:13.000 012 13977.28 133.41 54905.68 88888.00 2021-01-12 06:50:14.000 012 13977.37 133.25 54905.74 88888.00 2021-01-12 06:50:15.000 012 13977.38 133.34 54905.61 88888.00 2021-01-12 06:50:16.000 012 13980.22 136.25 54902.54 88888.00 2021-01-12 06:50:17.000 012 13977.36 133.13 54905.65 88888.00 2021-01-12 06:50:18.000 012 13977.50 133.38 54905.64 88888.00 2021-01-12 06:50:19.000 012 13977.49 133.37 54905.58 88888.00 2021-01-12 06:50:20.000 012 13977.41 133.19 54905.67 88888.00 2021-01-12 06:50:21.000 012 13977.25 133.00 54905.74 88888.00 2021-01-12 06:50:22.000 012 13977.82 133.06 54905.49 88888.00 2021-01-12 06:50:23.000 012 13977.69 133.65 54905.49 88888.00 2021-01-12 06:50:24.000 012 13977.82 133.37 54905.58 88888.00 2021-01-12 06:50:25.000 012 13977.50 133.00 54905.42 88888.00 2021-01-12 06:50:26.000 012 13977.52 132.83 54905.49 88888.00 2021-01-12 06:50:27.000 012 13977.86 132.93 54905.45 88888.00 2021-01-12 06:50:28.000 012 13977.82 133.11 54905.29 88888.00 2021-01-12 06:50:29.000 012 13977.69 132.99 54905.38 88888.00 2021-01-12 06:50:30.000 012 13977.60 132.94 54905.42 88888.00 2021-01-12 06:50:31.000 012 13977.79 132.90 54905.51 88888.00 2021-01-12 06:50:32.000 012 13979.17 135.96 54902.37 88888.00 2021-01-12 06:50:33.000 012 13979.56 132.94 54905.29 88888.00 2021-01-12 06:50:34.000 012 13977.73 132.73 54905.45 88888.00 2021-01-12 06:50:35.000 012 13977.94 132.81 54905.30 88888.00 2021-01-12 06:50:36.000 012 13977.78 132.69 54905.40 88888.00 2021-01-12 06:50:37.000 012 13977.93 132.73 54905.45 88888.00 2021-01-12 06:50:38.000 012 13981.16 135.81 54902.26 88888.00 2021-01-12 06:50:39.000 012 13978.27 132.55 54905.50 88888.00 2021-01-12 06:50:40.000 012 13978.23 132.67 54905.43 88888.00 2021-01-12 06:50:41.000 012 13978.03 132.72 54905.42 88888.00 2021-01-12 06:50:42.000 012 13978.20 132.61 54902.66 88888.00 2021-01-12 06:50:43.000 012 13981.38 135.18 54905.21 88888.00 2021-01-12 06:50:44.000 012 13978.56 132.61 54905.46 88888.00 2021-01-12 06:50:45.000 012 13978.43 132.50 54905.22 88888.00 2021-01-12 06:50:46.000 012 13978.45 132.38 54905.16 88888.00 2021-01-12 06:50:47.000 012 13978.40 132.44 54905.39 88888.00 2021-01-12 06:50:48.000 012 13981.78 135.53 54902.21 88888.00 2021-01-12 06:50:49.000 012 13978.69 132.37 54905.43 88888.00 2021-01-12 06:50:50.000 012 13978.82 132.63 54905.48 88888.00 2021-01-12 06:50:51.000 012 13978.85 132.01 54905.42 88888.00 2021-01-12 06:50:52.000 012 13978.49 132.19 54905.47 88888.00 2021-01-12 06:50:53.000 012 13978.70 132.29 54905.40 88888.00 2021-01-12 06:50:54.000 012 13978.64 132.18 54905.54 88888.00 2021-01-12 06:50:55.000 012 13979.06 132.31 54905.49 88888.00 2021-01-12 06:50:56.000 012 13978.86 132.83 54905.36 88888.00 2021-01-12 06:50:57.000 012 13979.19 132.59 54905.28 88888.00 2021-01-12 06:50:58.000 012 13979.30 132.64 54905.18 88888.00 2021-01-12 06:50:59.000 012 13979.57 132.54 54905.29 88888.00 2021-01-12 06:51:00.000 012 13979.24 132.39 54905.36 88888.00 2021-01-12 06:51:01.000 012 13978.96 132.37 54905.18 88888.00 2021-01-12 06:51:02.000 012 13979.37 132.42 54905.13 88888.00 2021-01-12 06:51:03.000 012 13979.20 132.30 54905.21 88888.00 2021-01-12 06:51:04.000 012 13979.84 132.21 54905.06 88888.00 2021-01-12 06:51:05.000 012 13979.46 132.22 54905.16 88888.00 2021-01-12 06:51:06.000 012 13979.13 132.25 54902.95 88888.00 2021-01-12 06:51:07.000 012 13982.33 135.32 54901.65 88888.00 2021-01-12 06:51:08.000 012 13979.48 132.30 54905.01 88888.00 2021-01-12 06:51:09.000 012 13979.24 132.23 54905.05 88888.00 2021-01-12 06:51:10.000 012 13979.31 131.91 54904.98 88888.00 2021-01-12 06:51:11.000 012 13979.08 131.96 54905.17 88888.00 2021-01-12 06:51:12.000 012 13981.21 135.37 54901.90 88888.00 2021-01-12 06:51:13.000 012 13979.02 132.14 54904.98 88888.00 2021-01-12 06:51:14.000 012 13979.27 132.10 54904.98 88888.00 2021-01-12 06:51:15.000 012 13979.13 131.93 54904.95 88888.00 2021-01-12 06:51:16.000 012 13979.14 132.12 54904.98 88888.00 2021-01-12 06:51:17.000 012 13979.23 132.06 54905.02 88888.00 2021-01-12 06:51:18.000 012 13979.22 131.87 54904.82 88888.00 2021-01-12 06:51:19.000 012 13979.49 131.61 54904.87 88888.00 2021-01-12 06:51:20.000 012 13979.66 132.30 54904.84 88888.00 2021-01-12 06:51:21.000 012 13979.19 131.74 54904.94 88888.00 2021-01-12 06:51:22.000 012 13979.34 131.85 54904.87 88888.00 2021-01-12 06:51:23.000 012 13979.46 132.02 54904.73 88888.00 2021-01-12 06:51:24.000 012 13979.35 131.68 54904.73 88888.00 2021-01-12 06:51:25.000 012 13979.94 131.68 54905.14 88888.00 2021-01-12 06:51:26.000 012 13979.51 131.88 54904.54 88888.00 2021-01-12 06:51:27.000 012 13979.44 131.56 54904.74 88888.00 2021-01-12 06:51:28.000 012 13979.39 131.55 54904.12 88888.00 2021-01-12 06:51:29.000 012 13979.26 131.41 54904.78 88888.00 2021-01-12 06:51:30.000 012 13979.62 131.99 54904.24 88888.00 2021-01-12 06:51:31.000 012 13979.58 131.49 54904.83 88888.00 2021-01-12 06:51:32.000 012 13979.96 131.50 54904.63 88888.00 2021-01-12 06:51:33.000 012 13979.58 131.49 54904.65 88888.00 2021-01-12 06:51:34.000 012 13979.79 131.32 54904.82 88888.00 2021-01-12 06:51:35.000 012 13979.92 131.41 54904.57 88888.00 2021-01-12 06:51:36.000 012 13979.65 131.26 54904.73 88888.00 2021-01-12 06:51:37.000 012 13979.84 134.33 54901.63 88888.00 2021-01-12 06:51:38.000 012 13979.20 129.45 54906.34 88888.00 2021-01-12 06:51:39.000 012 13978.07 129.41 54906.70 88888.00 2021-01-12 06:51:40.000 012 13977.76 129.26 54906.56 88888.00 2021-01-12 06:51:41.000 012 13977.79 129.42 54906.55 88888.00 2021-01-12 06:51:42.000 012 13978.17 129.22 54906.09 88888.00 2021-01-12 06:51:43.000 012 13981.08 132.31 54903.41 88888.00 2021-01-12 06:51:44.000 012 13978.18 129.62 54906.66 88888.00 2021-01-12 06:51:45.000 012 13978.14 129.58 54906.44 88888.00 2021-01-12 06:51:46.000 012 13978.10 129.24 54906.51 88888.00 2021-01-12 06:51:47.000 012 13978.20 129.19 54906.34 88888.00 2021-01-12 06:51:48.000 012 13977.87 129.03 54906.31 88888.00 2021-01-12 06:51:49.000 012 13979.82 131.16 54904.83 88888.00 2021-01-12 06:51:50.000 012 13979.68 130.98 54904.73 88888.00 2021-01-12 06:51:51.000 012 13979.82 131.05 54904.54 88888.00 2021-01-12 06:51:52.000 012 13980.34 131.24 54904.69 88888.00 2021-01-12 06:51:53.000 012 13979.77 130.84 54904.70 88888.00 2021-01-12 06:51:54.000 012 13979.65 131.04 54904.65 88888.00 2021-01-12 06:51:55.000 012 13980.21 131.07 54904.59 88888.00 2021-01-12 06:51:56.000 012 13979.96 130.97 54904.59 88888.00 2021-01-12 06:51:57.000 012 13980.23 130.68 54904.61 88888.00 2021-01-12 06:51:58.000 012 13980.02 130.86 54904.64 88888.00 2021-01-12 06:51:59.000 012 13980.14 130.93 54904.64 88888.00 2021-01-12 06:52:00.000 012 13980.56 131.55 54904.36 88888.00 2021-01-12 06:52:01.000 012 13980.20 130.71 54904.80 88888.00 2021-01-12 06:52:02.000 012 13979.63 130.74 54904.82 88888.00 2021-01-12 06:52:03.000 012 13980.01 130.78 54904.73 88888.00 2021-01-12 06:52:04.000 012 13984.27 133.96 54901.66 88888.00 2021-01-12 06:52:05.000 012 13981.60 130.83 54904.72 88888.00 2021-01-12 06:52:06.000 012 13980.03 130.68 54904.80 88888.00 2021-01-12 06:52:07.000 012 13980.31 130.76 54904.73 88888.00 2021-01-12 06:52:08.000 012 13980.03 130.80 54904.65 88888.00 2021-01-12 06:52:09.000 012 13980.21 130.86 54904.83 88888.00 2021-01-12 06:52:10.000 012 13979.94 133.68 54901.91 88888.00 2021-01-12 06:52:11.000 012 13981.89 130.57 54904.97 88888.00 2021-01-12 06:52:12.000 012 13980.05 130.53 54904.92 88888.00 2021-01-12 06:52:13.000 012 13979.87 130.30 54904.84 88888.00 2021-01-12 06:52:14.000 012 13979.89 130.48 54904.74 88888.00 2021-01-12 06:52:15.000 012 13980.23 129.99 54904.80 88888.00 2021-01-12 06:52:16.000 012 13979.85 130.16 54904.90 88888.00 2021-01-12 06:52:17.000 012 13979.98 130.42 54904.89 88888.00 2021-01-12 06:52:18.000 012 13979.86 130.14 54905.20 88888.00 2021-01-12 06:52:19.000 012 13980.28 130.11 54904.89 88888.00 2021-01-12 06:52:20.000 012 13979.86 130.08 54904.82 88888.00 2021-01-12 06:52:21.000 012 13979.78 130.64 54904.90 88888.00 2021-01-12 06:52:22.000 012 13980.02 129.89 54904.91 88888.00 2021-01-12 06:52:23.000 012 13979.58 129.96 54904.76 88888.00 2021-01-12 06:52:24.000 012 13979.77 129.80 54904.80 88888.00 2021-01-12 06:52:25.000 012 13980.32 129.75 54904.78 88888.00 2021-01-12 06:52:26.000 012 13979.70 129.67 54904.72 88888.00 2021-01-12 06:52:27.000 012 13979.90 129.76 54904.76 88888.00 2021-01-12 06:52:28.000 012 13979.56 129.57 54904.77 88888.00 2021-01-12 06:52:29.000 012 13979.94 129.46 54904.68 88888.00 2021-01-12 06:52:30.000 012 13979.99 129.49 54904.77 88888.00 2021-01-12 06:52:31.000 012 13979.50 129.53 54904.58 88888.00 2021-01-12 06:52:32.000 012 13979.90 129.28 54904.78 88888.00 2021-01-12 06:52:33.000 012 13979.35 129.08 54904.83 88888.00 2021-01-12 06:52:34.000 012 13979.36 129.19 54904.64 88888.00 2021-01-12 06:52:35.000 012 13982.32 132.23 54901.57 88888.00 2021-01-12 06:52:36.000 012 13979.56 129.32 54904.57 88888.00 2021-01-12 06:52:37.000 012 13979.06 129.11 54904.57 88888.00 2021-01-12 06:52:38.000 012 13979.16 129.02 54904.58 88888.00 2021-01-12 06:52:39.000 012 13978.92 128.89 54904.47 88888.00 2021-01-12 06:52:40.000 012 13980.68 132.07 54901.53 88888.00 2021-01-12 06:52:41.000 012 13980.43 128.78 54904.39 88888.00 2021-01-12 06:52:42.000 012 13978.71 128.58 54904.54 88888.00 2021-01-12 06:52:43.000 012 13978.51 128.50 54904.44 88888.00 2021-01-12 06:52:44.000 012 13978.51 128.59 54904.33 88888.00 2021-01-12 06:52:45.000 012 13978.61 128.63 54904.30 88888.00 2021-01-12 06:52:46.000 012 13978.64 128.47 54903.91 88888.00 2021-01-12 06:52:47.000 012 13978.23 128.44 54904.30 88888.00 2021-01-12 06:52:48.000 012 13978.73 128.28 54904.23 88888.00 2021-01-12 06:52:49.000 012 13978.57 128.39 54904.21 88888.00 2021-01-12 06:52:50.000 012 13978.79 128.78 54903.60 88888.00 2021-01-12 06:52:51.000 012 13978.17 128.16 54904.16 88888.00 2021-01-12 06:52:52.000 012 13977.75 128.22 54904.15 88888.00 2021-01-12 06:52:53.000 012 13977.70 128.03 54904.22 88888.00 2021-01-12 06:52:54.000 012 13977.83 128.06 54903.82 88888.00 2021-01-12 06:52:55.000 012 13981.28 131.27 54900.84 88888.00 2021-01-12 06:52:56.000 012 13978.06 127.98 54903.90 88888.00 2021-01-12 06:52:57.000 012 13977.47 128.02 54903.85 88888.00 2021-01-12 06:52:58.000 012 13977.25 128.09 54903.97 88888.00 2021-01-12 06:52:59.000 012 13977.36 127.95 54903.80 88888.00 2021-01-12 06:53:00.000 012 13977.28 127.97 54903.59 88888.00 2021-01-12 06:53:01.000 012 13978.44 131.11 54900.56 88888.00 2021-01-12 06:53:02.000 012 13977.82 127.78 54903.79 88888.00 2021-01-12 06:53:03.000 012 13976.83 127.85 54903.60 88888.00 2021-01-12 06:53:04.000 012 13976.58 128.00 54903.60 88888.00 2021-01-12 06:53:05.000 012 13976.58 127.78 54903.61 88888.00 2021-01-12 06:53:06.000 012 13976.30 127.72 54903.60 88888.00 2021-01-12 06:53:07.000 012 13976.70 127.55 54903.59 88888.00 2021-01-12 06:53:08.000 012 13976.26 127.49 54903.46 88888.00 2021-01-12 06:53:09.000 012 13976.07 127.50 54903.35 88888.00 2021-01-12 06:53:10.000 012 13976.66 127.56 54903.35 88888.00 2021-01-12 06:53:11.000 012 13979.03 130.51 54900.31 88888.00 2021-01-12 06:53:12.000 012 13976.42 127.76 54903.24 88888.00 2021-01-12 06:53:13.000 012 13975.87 127.50 54903.16 88888.00 2021-01-12 06:53:14.000 012 13975.87 127.61 54903.44 88888.00 2021-01-12 06:53:15.000 012 13975.73 127.29 54903.11 88888.00 2021-01-12 06:53:16.000 012 13975.91 127.21 54903.06 88888.00 2021-01-12 06:53:17.000 012 13975.80 127.17 54903.03 88888.00 2021-01-12 06:53:18.000 012 13975.70 127.10 54903.08 88888.00 2021-01-12 06:53:19.000 012 13976.06 127.05 54903.09 88888.00 2021-01-12 06:53:20.000 012 13975.80 127.17 54902.97 88888.00 2021-01-12 06:53:21.000 012 13976.08 127.12 54903.09 88888.00 2021-01-12 06:53:22.000 012 13975.85 127.25 54902.81 88888.00 2021-01-12 06:53:23.000 012 13975.81 127.04 54903.08 88888.00 2021-01-12 06:53:24.000 012 13975.84 126.88 54903.10 88888.00 2021-01-12 06:53:25.000 012 13975.68 127.43 54903.54 88888.00 2021-01-12 06:53:26.000 012 13975.81 130.08 54900.03 88888.00 2021-01-12 06:53:27.000 012 13978.15 127.07 54903.09 88888.00 2021-01-12 06:53:28.000 012 13975.77 126.86 54903.35 88888.00 2021-01-12 06:53:29.000 012 13975.77 126.91 54903.15 88888.00 2021-01-12 06:53:30.000 012 13975.98 127.06 54903.13 88888.00 2021-01-12 06:53:31.000 012 13976.28 126.90 54903.38 88888.00 2021-01-12 06:53:32.000 012 13977.37 129.85 54900.10 88888.00 2021-01-12 06:53:33.000 012 13976.30 126.91 54903.44 88888.00 2021-01-12 06:53:34.000 012 13976.05 126.96 54903.22 88888.00 2021-01-12 06:53:35.000 012 13976.03 127.02 54903.22 88888.00 2021-01-12 06:53:36.000 012 13976.01 127.34 54903.41 88888.00 2021-01-12 06:53:37.000 012 13976.12 127.02 54903.26 88888.00 2021-01-12 06:53:38.000 012 13976.04 126.77 54903.49 88888.00 2021-01-12 06:53:39.000 012 13976.44 126.90 54903.35 88888.00 2021-01-12 06:53:40.000 012 13976.16 127.05 54903.38 88888.00 2021-01-12 06:53:41.000 012 13976.11 126.89 54903.42 88888.00 2021-01-12 06:53:42.000 012 13976.24 127.24 54903.61 88888.00 2021-01-12 06:53:43.000 012 13976.02 126.66 54903.56 88888.00 2021-01-12 06:53:44.000 012 13976.21 126.57 54903.59 88888.00 2021-01-12 06:53:45.000 012 13979.29 129.88 54900.49 88888.00 2021-01-12 06:53:46.000 012 13977.92 126.62 54903.67 88888.00 2021-01-12 06:53:47.000 012 13976.00 126.61 54903.60 88888.00 2021-01-12 06:53:48.000 012 13976.01 126.67 54903.88 88888.00 2021-01-12 06:53:49.000 012 13976.11 126.54 54903.71 88888.00 2021-01-12 06:53:50.000 012 13975.85 126.45 54903.61 88888.00 2021-01-12 06:53:51.000 012 13979.01 129.59 54900.70 88888.00 2021-01-12 06:53:52.000 012 13976.46 126.96 54903.86 88888.00 2021-01-12 06:53:53.000 012 13976.28 126.65 54903.82 88888.00 2021-01-12 06:53:54.000 012 13976.31 126.39 54903.94 88888.00 2021-01-12 06:53:55.000 012 13975.88 126.41 54903.86 88888.00 2021-01-12 06:53:56.000 012 13975.99 126.44 54903.97 88888.00 2021-01-12 06:53:57.000 012 13975.84 127.05 54904.08 88888.00 2021-01-12 06:53:58.000 012 13975.93 126.25 54904.13 88888.00 2021-01-12 06:53:59.000 012 13975.62 126.39 54904.11 88888.00 2021-01-12 06:54:00.000 012 13975.47 126.13 54904.08 88888.00 2021-01-12 06:54:01.000 012 13975.78 126.18 54904.13 88888.00 2021-01-12 06:54:02.000 012 13975.52 126.39 54904.25 88888.00 2021-01-12 06:54:03.000 012 13978.34 129.32 54901.02 88888.00 2021-01-12 06:54:04.000 012 13975.29 126.26 54904.18 88888.00 2021-01-12 06:54:05.000 012 13975.14 126.10 54904.35 88888.00 2021-01-12 06:54:06.000 012 13975.61 126.14 54904.38 88888.00 2021-01-12 06:54:07.000 012 13975.30 126.15 54904.35 88888.00 2021-01-12 06:54:08.000 012 13975.30 126.34 54904.49 88888.00 2021-01-12 06:54:09.000 012 13974.91 126.06 54904.38 88888.00 2021-01-12 06:54:10.000 012 13974.91 125.90 54904.94 88888.00 2021-01-12 06:54:11.000 012 13975.11 126.01 54904.60 88888.00 2021-01-12 06:54:12.000 012 13974.93 126.09 54904.49 88888.00 2021-01-12 06:54:13.000 012 13974.79 126.07 54904.60 88888.00 2021-01-12 06:54:14.000 012 13975.11 126.08 54904.72 88888.00 2021-01-12 06:54:15.000 012 13974.91 125.74 54904.67 88888.00 2021-01-12 06:54:16.000 012 13974.96 126.03 54904.73 88888.00 2021-01-12 06:54:17.000 012 13974.71 126.06 54904.79 88888.00 2021-01-12 06:54:18.000 012 13974.61 128.84 54901.77 88888.00 2021-01-12 06:54:19.000 012 13976.57 125.72 54904.77 88888.00 2021-01-12 06:54:20.000 012 13974.59 125.83 54905.01 88888.00 2021-01-12 06:54:21.000 012 13974.88 125.81 54904.93 88888.00 2021-01-12 06:54:22.000 012 13974.81 125.85 54904.94 88888.00 2021-01-12 06:54:23.000 012 13974.74 125.78 54905.13 88888.00 2021-01-12 06:54:24.000 012 13976.82 129.08 54902.02 88888.00 2021-01-12 06:54:25.000 012 13974.84 125.81 54905.20 88888.00 2021-01-12 06:54:26.000 012 13974.78 125.77 54905.34 88888.00 2021-01-12 06:54:27.000 012 13974.89 125.77 54905.35 88888.00 2021-01-12 06:54:28.000 012 13975.16 125.83 54905.46 88888.00 2021-01-12 06:54:29.000 012 13974.77 125.92 54905.48 88888.00 2021-01-12 06:54:30.000 012 13974.86 125.79 54905.65 88888.00 2021-01-12 06:54:31.000 012 13975.05 125.89 54905.13 88888.00 2021-01-12 06:54:32.000 012 13975.43 126.26 54905.19 88888.00 2021-01-12 06:54:33.000 012 13975.18 126.37 54905.32 88888.00 2021-01-12 06:54:34.000 012 13975.32 126.33 54905.36 88888.00 2021-01-12 06:54:35.000 012 13975.51 126.41 54905.51 88888.00 2021-01-12 06:54:36.000 012 13975.32 126.38 54905.36 88888.00 2021-01-12 06:54:37.000 012 13975.76 126.40 54905.49 88888.00 2021-01-12 06:54:38.000 012 13978.73 129.50 54902.53 88888.00 2021-01-12 06:54:39.000 012 13975.61 126.14 54905.68 88888.00 2021-01-12 06:54:40.000 012 13975.56 126.77 54905.78 88888.00 2021-01-12 06:54:41.000 012 13975.55 126.52 54905.61 88888.00 2021-01-12 06:54:42.000 012 13975.55 126.33 54905.80 88888.00 2021-01-12 06:54:43.000 012 13975.87 126.24 54906.12 88888.00 2021-01-12 06:54:44.000 012 13978.57 129.68 54902.84 88888.00 2021-01-12 06:54:45.000 012 13975.51 126.26 54906.13 88888.00 2021-01-12 06:54:46.000 012 13975.49 126.30 54906.28 88888.00 2021-01-12 06:54:47.000 012 13975.51 126.08 54906.23 88888.00 2021-01-12 06:54:48.000 012 13975.68 126.26 54906.32 88888.00 2021-01-12 06:54:49.000 012 13976.00 126.41 54906.31 88888.00 2021-01-12 06:54:50.000 012 13975.73 126.21 54906.47 88888.00 2021-01-12 06:54:51.000 012 13975.69 126.29 54906.69 88888.00 2021-01-12 06:54:52.000 012 13975.90 126.40 54906.58 88888.00 2021-01-12 06:54:53.000 012 13976.19 126.82 54906.65 88888.00 2021-01-12 06:54:54.000 012 13975.74 126.43 54906.82 88888.00 2021-01-12 06:54:55.000 012 13975.81 126.22 54907.10 88888.00 2021-01-12 06:54:56.000 012 13976.12 126.21 54907.08 88888.00 2021-01-12 06:54:57.000 012 13976.37 126.55 54907.05 88888.00 2021-01-12 06:54:58.000 012 13976.11 126.49 54907.13 88888.00 2021-01-12 06:54:59.000 012 13976.12 127.06 54907.19 88888.00 2021-01-12 06:55:00.000 012 13976.03 126.30 54907.52 88888.00 2021-01-12 06:55:01.000 012 13976.18 126.87 54907.47 88888.00 2021-01-12 06:55:02.000 012 13976.16 127.12 54907.50 88888.00 2021-01-12 06:55:03.000 012 13976.18 126.47 54907.73 88888.00 2021-01-12 06:55:04.000 012 13975.88 126.08 54908.14 88888.00 2021-01-12 06:55:05.000 012 13975.96 125.97 54908.38 88888.00 2021-01-12 06:55:06.000 012 13975.70 125.79 54908.45 88888.00 2021-01-12 06:55:07.000 012 13977.88 129.32 54905.38 88888.00 2021-01-12 06:55:08.000 012 13975.97 126.39 54908.57 88888.00 2021-01-12 06:55:09.000 012 13978.84 129.12 54905.65 88888.00 2021-01-12 06:55:10.000 012 13976.00 126.30 54908.82 88888.00 2021-01-12 06:55:11.000 012 13975.99 126.09 54908.91 88888.00 2021-01-12 06:55:12.000 012 13976.55 126.21 54908.99 88888.00 2021-01-12 06:55:13.000 012 13976.18 126.28 54909.05 88888.00 2021-01-12 06:55:14.000 012 13978.74 129.30 54906.04 88888.00 2021-01-12 06:55:15.000 012 13975.97 126.21 54909.43 88888.00 2021-01-12 06:55:16.000 012 13976.02 126.16 54909.26 88888.00 2021-01-12 06:55:17.000 012 13976.24 126.25 54909.06 88888.00 2021-01-12 06:55:18.000 012 13976.15 126.18 54909.46 88888.00 2021-01-12 06:55:19.000 012 13976.18 126.16 54909.64 88888.00 2021-01-12 06:55:20.000 012 13976.86 126.33 54909.61 88888.00 2021-01-12 06:55:21.000 012 13976.58 126.27 54909.71 88888.00 2021-01-12 06:55:22.000 012 13976.22 126.24 54909.80 88888.00 2021-01-12 06:55:23.000 012 13976.52 126.24 54909.83 88888.00 2021-01-12 06:55:24.000 012 13976.83 127.43 54905.36 88888.00 2021-01-12 06:55:25.000 012 13979.77 129.48 54906.94 88888.00 2021-01-12 06:55:26.000 012 13976.68 126.42 54910.21 88888.00 2021-01-12 06:55:27.000 012 13976.45 126.46 54910.21 88888.00 2021-01-12 06:55:28.000 012 13976.85 126.28 54910.42 88888.00 2021-01-12 06:55:29.000 012 13977.05 126.48 54910.44 88888.00 2021-01-12 06:55:30.000 012 13978.21 129.56 54907.45 88888.00 2021-01-12 06:55:31.000 012 13977.55 126.29 54910.69 88888.00 2021-01-12 06:55:32.000 012 13977.02 126.39 54910.68 88888.00 2021-01-12 06:55:33.000 012 13977.19 126.77 54910.93 88888.00 2021-01-12 06:55:34.000 012 13977.37 129.29 54907.76 88888.00 2021-01-12 06:55:35.000 012 13979.65 126.58 54910.96 88888.00 2021-01-12 06:55:36.000 012 13977.15 126.54 54911.25 88888.00 2021-01-12 06:55:37.000 012 13977.19 126.35 54911.20 88888.00 2021-01-12 06:55:38.000 012 13977.21 126.65 54911.39 88888.00 2021-01-12 06:55:39.000 012 13977.43 126.66 54911.42 88888.00 2021-01-12 06:55:40.000 012 13979.02 129.57 54908.57 88888.00 2021-01-12 06:55:41.000 012 13977.39 126.48 54911.73 88888.00 2021-01-12 06:55:42.000 012 13977.22 126.53 54911.74 88888.00 2021-01-12 06:55:43.000 012 13977.36 126.64 54911.78 88888.00 2021-01-12 06:55:44.000 012 13977.57 126.54 54911.90 88888.00 2021-01-12 06:55:45.000 012 13977.06 126.38 54912.08 88888.00 2021-01-12 06:55:46.000 012 13977.08 126.33 54911.85 88888.00 2021-01-12 06:55:47.000 012 13977.19 126.64 54911.86 88888.00 2021-01-12 06:55:48.000 012 13977.07 126.32 54912.10 88888.00 2021-01-12 06:55:49.000 012 13977.11 126.42 54912.09 88888.00 2021-01-12 06:55:50.000 012 13977.09 126.25 54912.33 88888.00 2021-01-12 06:55:51.000 012 13977.04 126.29 54912.29 88888.00 2021-01-12 06:55:52.000 012 13976.93 126.75 54912.33 88888.00 2021-01-12 06:55:53.000 012 13976.88 126.30 54912.43 88888.00 2021-01-12 06:55:54.000 012 13977.00 126.25 54912.51 88888.00 2021-01-12 06:55:55.000 012 13979.65 129.33 54909.57 88888.00 2021-01-12 06:55:56.000 012 13976.63 126.20 54912.90 88888.00 2021-01-12 06:55:57.000 012 13976.64 126.35 54912.53 88888.00 2021-01-12 06:55:58.000 012 13976.42 126.42 54912.55 88888.00 2021-01-12 06:55:59.000 012 13976.54 126.10 54912.60 88888.00 2021-01-12 06:56:00.000 012 13978.98 129.23 54909.51 88888.00 2021-01-12 06:56:01.000 012 13976.59 126.10 54912.73 88888.00 2021-01-12 06:56:02.000 012 13976.27 126.01 54912.48 88888.00 2021-01-12 06:56:03.000 012 13976.12 125.96 54912.49 88888.00 2021-01-12 06:56:04.000 012 13976.79 126.02 54912.73 88888.00 2021-01-12 06:56:05.000 012 13976.03 125.85 54912.79 88888.00 2021-01-12 06:56:06.000 012 13976.44 126.14 54912.60 88888.00 2021-01-12 06:56:07.000 012 13976.40 125.89 54912.70 88888.00 2021-01-12 06:56:08.000 012 13976.20 125.95 54912.75 88888.00 2021-01-12 06:56:09.000 012 13976.45 126.16 54912.66 88888.00 2021-01-12 06:56:10.000 012 13975.93 125.96 54912.80 88888.00 2021-01-12 06:56:11.000 012 13976.13 130.38 54909.58 88888.00 2021-01-12 06:56:12.000 012 13979.17 127.00 54912.66 88888.00 2021-01-12 06:56:13.000 012 13975.86 126.05 54912.85 88888.00 2021-01-12 06:56:14.000 012 13975.99 126.12 54912.92 88888.00 2021-01-12 06:56:15.000 012 13975.80 126.03 54912.86 88888.00 2021-01-12 06:56:16.000 012 13975.78 126.33 54912.74 88888.00 2021-01-12 06:56:17.000 012 13978.65 128.91 54909.89 88888.00 2021-01-12 06:56:18.000 012 13975.28 126.14 54912.83 88888.00 2021-01-12 06:56:19.000 012 13975.67 125.98 54912.88 88888.00 2021-01-12 06:56:20.000 012 13975.55 125.88 54912.92 88888.00 2021-01-12 06:56:21.000 012 13975.43 125.87 54912.81 88888.00 2021-01-12 06:56:22.000 012 13975.28 125.90 54912.92 88888.00 2021-01-12 06:56:23.000 012 13975.49 125.77 54912.96 88888.00 2021-01-12 06:56:24.000 012 13975.20 125.83 54912.90 88888.00 2021-01-12 06:56:25.000 012 13975.37 125.88 54912.92 88888.00 2021-01-12 06:56:26.000 012 13975.06 125.77 54912.97 88888.00 2021-01-12 06:56:27.000 012 13974.97 125.81 54912.80 88888.00 2021-01-12 06:56:28.000 012 13974.91 125.77 54912.98 88888.00 2021-01-12 06:56:29.000 012 13974.93 125.45 54912.79 88888.00 2021-01-12 06:56:30.000 012 13975.05 125.89 54912.79 88888.00 2021-01-12 06:56:31.000 012 13974.79 125.81 54912.82 88888.00 2021-01-12 06:56:32.000 012 13976.91 128.91 54909.69 88888.00 2021-01-12 06:56:33.000 012 13974.52 125.94 54912.80 88888.00 2021-01-12 06:56:34.000 012 13974.77 125.83 54912.71 88888.00 2021-01-12 06:56:35.000 012 13974.54 125.70 54912.78 88888.00 2021-01-12 06:56:36.000 012 13974.46 125.77 54912.45 88888.00 2021-01-12 06:56:37.000 012 13974.35 125.79 54912.79 88888.00 2021-01-12 06:56:38.000 012 13974.22 125.89 54912.67 88888.00 2021-01-12 06:56:39.000 012 13974.24 125.75 54912.66 88888.00 2021-01-12 06:56:40.000 012 13974.01 125.70 54912.46 88888.00 2021-01-12 06:56:41.000 012 13973.66 125.46 54912.52 88888.00 2021-01-12 06:56:42.000 012 13973.40 126.00 54909.32 88888.00 2021-01-12 06:56:43.000 012 13976.58 127.05 54912.41 88888.00 2021-01-12 06:56:44.000 012 13973.38 126.08 54912.33 88888.00 2021-01-12 06:56:45.000 012 13973.78 125.58 54912.41 88888.00 2021-01-12 06:56:46.000 012 13973.73 125.50 54912.34 88888.00 2021-01-12 06:56:47.000 012 13973.29 125.47 54912.43 88888.00 2021-01-12 06:56:48.000 012 13973.23 128.50 54908.94 88888.00 2021-01-12 06:56:49.000 012 13975.07 126.15 54912.21 88888.00 2021-01-12 06:56:50.000 012 13973.31 125.51 54912.20 88888.00 2021-01-12 06:56:51.000 012 13973.07 125.63 54912.15 88888.00 2021-01-12 06:56:52.000 012 13972.96 125.43 54912.07 88888.00 2021-01-12 06:56:53.000 012 13972.82 125.37 54911.95 88888.00 2021-01-12 06:56:54.000 012 13972.71 125.97 54911.90 88888.00 2021-01-12 06:56:55.000 012 13972.30 125.04 54912.08 88888.00 2021-01-12 06:56:56.000 012 13972.54 125.23 54911.88 88888.00 2021-01-12 06:56:57.000 012 13971.98 125.29 54911.89 88888.00 2021-01-12 06:56:58.000 012 13971.91 125.07 54911.98 88888.00 2021-01-12 06:56:59.000 012 13972.17 125.69 54911.72 88888.00 2021-01-12 06:57:00.000 012 13971.92 124.95 54911.79 88888.00 2021-01-12 06:57:01.000 012 13971.51 124.92 54911.54 88888.00 2021-01-12 06:57:02.000 012 13971.30 124.76 54911.59 88888.00 2021-01-12 06:57:03.000 012 13971.42 124.86 54911.51 88888.00 2021-01-12 06:57:04.000 012 13971.45 125.00 54911.30 88888.00 2021-01-12 06:57:05.000 012 13971.21 124.97 54910.32 88888.00 2021-01-12 06:57:06.000 012 13974.45 127.82 54908.26 88888.00 2021-01-12 06:57:07.000 012 13971.21 124.70 54911.46 88888.00 2021-01-12 06:57:08.000 012 13971.02 124.82 54911.17 88888.00 2021-01-12 06:57:09.000 012 13971.18 125.49 54911.16 88888.00 2021-01-12 06:57:10.000 012 13971.25 124.82 54911.14 88888.00 2021-01-12 06:57:11.000 012 13973.85 127.98 54908.09 88888.00 2021-01-12 06:57:12.000 012 13970.90 124.65 54911.17 88888.00 2021-01-12 06:57:13.000 012 13970.71 124.63 54911.11 88888.00 2021-01-12 06:57:14.000 012 13970.71 124.80 54910.94 88888.00 2021-01-12 06:57:15.000 012 13970.56 124.60 54910.89 88888.00 2021-01-12 06:57:16.000 012 13970.38 124.76 54910.78 88888.00 2021-01-12 06:57:17.000 012 13970.24 124.56 54910.85 88888.00 2021-01-12 06:57:18.000 012 13970.27 124.76 54910.66 88888.00 2021-01-12 06:57:19.000 012 13970.29 124.68 54910.48 88888.00 2021-01-12 06:57:20.000 012 13970.21 124.82 54910.75 88888.00 2021-01-12 06:57:21.000 012 13969.94 124.64 54910.33 88888.00 2021-01-12 06:57:22.000 012 13969.54 124.63 54910.59 88888.00 2021-01-12 06:57:23.000 012 13969.45 124.57 54910.46 88888.00 2021-01-12 06:57:24.000 012 13969.78 124.54 54910.45 88888.00 2021-01-12 06:57:25.000 012 13969.59 124.66 54910.37 88888.00 2021-01-12 06:57:26.000 012 13969.49 124.55 54909.92 88888.00 2021-01-12 06:57:27.000 012 13969.20 124.24 54910.24 88888.00 2021-01-12 06:57:28.000 012 13969.83 124.42 54910.08 88888.00 2021-01-12 06:57:29.000 012 13968.88 124.37 54909.88 88888.00 2021-01-12 06:57:30.000 012 13968.93 124.23 54909.98 88888.00 2021-01-12 06:57:31.000 012 13968.94 124.29 54909.71 88888.00 2021-01-12 06:57:32.000 012 13969.00 124.22 54909.97 88888.00 2021-01-12 06:57:33.000 012 13968.72 124.47 54909.84 88888.00 2021-01-12 06:57:34.000 012 13968.42 124.00 54909.67 88888.00 2021-01-12 06:57:35.000 012 13968.75 123.83 54909.80 88888.00 2021-01-12 06:57:36.000 012 13970.85 127.20 54906.64 88888.00 2021-01-12 06:57:37.000 012 13968.54 124.17 54909.68 88888.00 2021-01-12 06:57:38.000 012 13968.74 124.07 54909.58 88888.00 2021-01-12 06:57:39.000 012 13968.37 124.14 54909.46 88888.00 2021-01-12 06:57:40.000 012 13968.36 123.92 54909.56 88888.00 2021-01-12 06:57:41.000 012 13968.48 124.49 54909.52 88888.00 2021-01-12 06:57:42.000 012 13971.59 126.96 54906.24 88888.00 2021-01-12 06:57:43.000 012 13968.11 123.84 54909.38 88888.00 2021-01-12 06:57:44.000 012 13968.27 124.07 54909.37 88888.00 2021-01-12 06:57:45.000 012 13968.38 123.93 54909.39 88888.00 2021-01-12 06:57:46.000 012 13968.47 124.06 54909.36 88888.00 2021-01-12 06:57:47.000 012 13968.59 124.16 54909.38 88888.00 2021-01-12 06:57:48.000 012 13968.47 123.96 54909.22 88888.00 2021-01-12 06:57:49.000 012 13968.00 124.07 54909.22 88888.00 2021-01-12 06:57:50.000 012 13968.27 123.94 54909.20 88888.00 2021-01-12 06:57:51.000 012 13968.03 124.02 54909.16 88888.00 2021-01-12 06:57:52.000 012 13968.02 124.10 54909.08 88888.00 2021-01-12 06:57:53.000 012 13967.74 124.27 54909.30 88888.00 2021-01-12 06:57:54.000 012 13967.66 123.98 54909.01 88888.00 2021-01-12 06:57:55.000 012 13967.58 123.91 54908.82 88888.00 2021-01-12 06:57:56.000 012 13967.48 124.33 54909.06 88888.00 2021-01-12 06:57:57.000 012 13967.38 123.71 54909.02 88888.00 2021-01-12 06:57:58.000 012 13967.47 123.71 54909.04 88888.00 2021-01-12 06:57:59.000 012 13967.62 123.88 54908.89 88888.00 2021-01-12 06:58:00.000 012 13970.33 127.09 54905.51 88888.00 2021-01-12 06:58:01.000 012 13967.82 123.85 54908.86 88888.00 2021-01-12 06:58:02.000 012 13967.38 123.92 54908.95 88888.00 2021-01-12 06:58:03.000 012 13967.41 123.75 54908.81 88888.00 2021-01-12 06:58:04.000 012 13967.46 124.00 54908.76 88888.00 2021-01-12 06:58:05.000 012 13970.68 126.99 54905.77 88888.00 2021-01-12 06:58:06.000 012 13968.24 123.82 54908.82 88888.00 2021-01-12 06:58:07.000 012 13967.68 123.88 54908.65 88888.00 2021-01-12 06:58:08.000 012 13968.06 123.85 54908.99 88888.00 2021-01-12 06:58:09.000 012 13967.68 124.24 54908.87 88888.00 2021-01-12 06:58:10.000 012 13967.54 124.07 54909.05 88888.00 2021-01-12 06:58:11.000 012 13967.85 123.81 54908.80 88888.00 2021-01-12 06:58:12.000 012 13967.82 123.50 54908.99 88888.00 2021-01-12 06:58:13.000 012 13970.93 126.90 54905.72 88888.00 2021-01-12 06:58:14.000 012 13967.96 123.88 54908.90 88888.00 2021-01-12 06:58:15.000 012 13968.02 123.81 54909.05 88888.00 2021-01-12 06:58:16.000 012 13968.05 124.19 54909.17 88888.00 2021-01-12 06:58:17.000 012 13968.16 123.59 54909.28 88888.00 2021-01-12 06:58:18.000 012 13967.99 123.73 54909.25 88888.00 2021-01-12 06:58:19.000 012 13968.41 123.69 54909.31 88888.00 2021-01-12 06:58:20.000 012 13968.04 123.92 54909.14 88888.00 2021-01-12 06:58:21.000 012 13968.86 124.27 54909.32 88888.00 2021-01-12 06:58:22.000 012 13968.40 123.69 54909.55 88888.00 2021-01-12 06:58:23.000 012 13968.28 123.75 54909.35 88888.00 2021-01-12 06:58:24.000 012 13968.30 124.00 54909.08 88888.00 2021-01-12 06:58:25.000 012 13968.75 123.69 54909.56 88888.00 2021-01-12 06:58:26.000 012 13968.57 124.10 54909.59 88888.00 2021-01-12 06:58:27.000 012 13968.36 123.53 54909.83 88888.00 2021-01-12 06:58:28.000 012 13968.59 123.63 54909.80 88888.00 2021-01-12 06:58:29.000 012 13968.49 123.55 54909.83 88888.00 2021-01-12 06:58:30.000 012 13968.87 123.70 54909.52 88888.00 2021-01-12 06:58:31.000 012 13968.89 123.50 54909.92 88888.00 2021-01-12 06:58:32.000 012 13969.00 123.56 54910.00 88888.00 2021-01-12 06:58:33.000 012 13969.41 126.91 54906.91 88888.00 2021-01-12 06:58:34.000 012 13970.22 123.50 54910.15 88888.00 2021-01-12 06:58:35.000 012 13968.86 123.47 54910.11 88888.00 2021-01-12 06:58:36.000 012 13969.01 123.63 54909.64 88888.00 2021-01-12 06:58:37.000 012 13968.91 123.69 54910.08 88888.00 2021-01-12 06:58:38.000 012 13968.93 123.44 54910.40 88888.00 2021-01-12 06:58:39.000 012 13971.81 126.58 54907.07 88888.00 2021-01-12 06:58:40.000 012 13969.28 123.78 54910.28 88888.00 2021-01-12 06:58:41.000 012 13969.50 123.70 54910.11 88888.00 2021-01-12 06:58:42.000 012 13969.44 123.72 54910.38 88888.00 2021-01-12 06:58:43.000 012 13969.94 123.87 54910.21 88888.00 2021-01-12 06:58:44.000 012 13969.70 123.85 54910.42 88888.00 2021-01-12 06:58:45.000 012 13969.72 124.24 54910.08 88888.00 2021-01-12 06:58:46.000 012 13969.64 123.97 54910.32 88888.00 2021-01-12 06:58:47.000 012 13969.67 123.97 54910.49 88888.00 2021-01-12 06:58:48.000 012 13969.67 123.75 54910.21 88888.00 2021-01-12 06:58:49.000 012 13969.58 123.73 54910.48 88888.00 2021-01-12 06:58:50.000 012 13969.77 123.77 54910.71 88888.00 2021-01-12 06:58:51.000 012 13970.31 123.94 54910.59 88888.00 2021-01-12 06:58:52.000 012 13969.80 124.25 54910.67 88888.00 2021-01-12 06:58:53.000 012 13969.80 123.88 54910.72 88888.00 2021-01-12 06:58:54.000 012 13970.08 123.73 54910.83 88888.00 2021-01-12 06:58:55.000 012 13971.73 128.31 54906.81 88888.00 2021-01-12 06:58:56.000 012 13973.55 127.17 54910.90 88888.00 2021-01-12 06:58:57.000 012 13969.84 123.73 54911.00 88888.00 2021-01-12 06:58:58.000 012 13970.42 123.75 54911.22 88888.00 2021-01-12 06:58:59.000 012 13969.97 123.75 54911.34 88888.00 2021-01-12 06:59:00.000 012 13970.09 123.98 54910.90 88888.00 2021-01-12 06:59:01.000 012 13972.92 126.89 54908.18 88888.00 2021-01-12 06:59:02.000 012 13970.50 123.77 54911.47 88888.00 2021-01-12 06:59:03.000 012 13969.98 123.82 54911.50 88888.00 2021-01-12 06:59:04.000 012 13969.97 123.99 54911.52 88888.00 2021-01-12 06:59:05.000 012 13970.31 123.75 54911.55 88888.00 2021-01-12 06:59:06.000 012 13970.11 123.65 54911.52 88888.00 2021-01-12 06:59:07.000 012 13969.91 124.01 54911.70 88888.00 2021-01-12 06:59:08.000 012 13970.06 123.74 54911.78 88888.00 2021-01-12 06:59:09.000 012 13969.93 123.97 54911.78 88888.00 2021-01-12 06:59:10.000 012 13969.54 123.98 54911.70 88888.00 2021-01-12 06:59:11.000 012 13969.88 123.98 54911.69 88888.00 2021-01-12 06:59:12.000 012 13969.79 123.85 54911.77 88888.00 2021-01-12 06:59:13.000 012 13969.82 123.75 54912.01 88888.00 2021-01-12 06:59:14.000 012 13969.82 123.95 54912.01 88888.00 2021-01-12 06:59:15.000 012 13970.15 123.55 54911.98 88888.00 2021-01-12 06:59:16.000 012 13970.10 123.80 54911.93 88888.00 2021-01-12 06:59:17.000 012 13969.94 124.08 54912.11 88888.00 2021-01-12 06:59:18.000 012 13969.90 123.75 54912.06 88888.00 2021-01-12 06:59:19.000 012 13969.66 123.66 54912.19 88888.00 2021-01-12 06:59:20.000 012 13969.70 123.65 54912.35 88888.00 2021-01-12 06:59:21.000 012 13970.14 123.71 54912.15 88888.00 2021-01-12 06:59:22.000 012 13969.70 123.94 54912.33 88888.00 2021-01-12 06:59:23.000 012 13970.27 123.58 54912.22 88888.00 2021-01-12 06:59:24.000 012 13970.10 123.63 54912.29 88888.00 2021-01-12 06:59:25.000 012 13970.22 123.89 54912.50 88888.00 2021-01-12 06:59:26.000 012 13973.26 126.68 54909.33 88888.00 2021-01-12 06:59:27.000 012 13970.09 123.64 54912.59 88888.00 2021-01-12 06:59:28.000 012 13970.52 124.18 54912.54 88888.00 2021-01-12 06:59:29.000 012 13969.85 123.56 54912.59 88888.00 2021-01-12 06:59:30.000 012 13969.81 123.79 54912.67 88888.00 2021-01-12 06:59:31.000 012 13972.85 126.75 54909.51 88888.00 2021-01-12 06:59:32.000 012 13970.04 123.88 54912.69 88888.00 2021-01-12 06:59:33.000 012 13970.51 123.72 54912.74 88888.00 2021-01-12 06:59:34.000 012 13970.25 123.62 54912.85 88888.00 2021-01-12 06:59:35.000 012 13970.13 123.56 54912.48 88888.00 2021-01-12 06:59:36.000 012 13970.43 124.00 54912.68 88888.00 2021-01-12 06:59:37.000 012 13970.31 123.90 54912.78 88888.00 2021-01-12 06:59:38.000 012 13970.50 123.54 54912.94 88888.00 2021-01-12 06:59:39.000 012 13969.77 123.44 54913.08 88888.00 2021-01-12 06:59:40.000 012 13969.84 123.59 54912.95 88888.00 2021-01-12 06:59:41.000 012 13969.89 123.55 54912.95 88888.00 2021-01-12 06:59:42.000 012 13969.82 123.44 54913.10 88888.00 2021-01-12 06:59:43.000 012 13970.40 123.19 54913.20 88888.00 2021-01-12 06:59:44.000 012 13970.27 123.44 54913.19 88888.00 2021-01-12 06:59:45.000 012 13969.72 123.26 54913.27 88888.00 2021-01-12 06:59:46.000 012 13969.51 123.53 54912.89 88888.00 2021-01-12 06:59:47.000 012 13969.63 123.31 54913.17 88888.00 2021-01-12 06:59:48.000 012 13969.83 123.52 54913.40 88888.00 2021-01-12 06:59:49.000 012 13969.71 123.42 54913.39 88888.00 2021-01-12 06:59:50.000 012 13969.84 123.50 54912.97 88888.00 2021-01-12 06:59:51.000 012 13969.26 123.71 54913.07 88888.00 2021-01-12 06:59:52.000 012 13969.24 123.39 54913.32 88888.00 2021-01-12 06:59:53.000 012 13973.19 126.65 54910.21 88888.00 2021-01-12 06:59:54.000 012 13969.23 123.34 54913.37 88888.00 2021-01-12 06:59:55.000 012 13969.30 123.28 54913.30 88888.00 2021-01-12 06:59:56.000 012 13969.13 123.27 54913.25 88888.00 2021-01-12 06:59:57.000 012 13969.01 123.22 54913.40 88888.00 2021-01-12 06:59:58.000 012 13969.46 123.28 54913.34 88888.00 2021-01-12 06:59:59.000 012 13969.02 126.27 54910.22 88888.00 2021-01-12 07:00:00.000 012 13970.93 123.44 54913.42 88888.00 2021-01-12 07:00:01.000 012 13968.90 123.06 54913.23 88888.00 2021-01-12 07:00:02.000 012 13972.16 126.27 54910.39 88888.00 2021-01-12 07:00:03.000 012 13969.11 123.09 54913.36 88888.00 2021-01-12 07:00:04.000 012 13969.13 123.08 54913.25 88888.00 2021-01-12 07:00:05.000 012 13969.03 123.10 54913.29 88888.00 2021-01-12 07:00:06.000 012 13969.26 122.96 54913.31 88888.00 2021-01-12 07:00:07.000 012 13970.35 126.18 54910.17 88888.00 2021-01-12 07:00:08.000 012 13969.17 123.02 54913.36 88888.00 2021-01-12 07:00:09.000 012 13969.01 123.09 54913.22 88888.00 2021-01-12 07:00:10.000 012 13968.88 123.56 54913.10 88888.00 2021-01-12 07:00:11.000 012 13968.61 123.06 54912.63 88888.00 2021-01-12 07:00:12.000 012 13969.00 123.11 54913.36 88888.00 2021-01-12 07:00:13.000 012 13968.82 123.15 54913.23 88888.00 2021-01-12 07:00:14.000 012 13968.83 123.11 54913.33 88888.00 2021-01-12 07:00:15.000 012 13968.93 123.13 54913.29 88888.00 2021-01-12 07:00:16.000 012 13969.51 123.28 54913.32 88888.00 2021-01-12 07:00:17.000 012 13969.25 123.31 54912.99 88888.00 2021-01-12 07:00:18.000 012 13969.32 123.38 54913.21 88888.00 2021-01-12 07:00:19.000 012 13969.41 123.28 54913.12 88888.00 2021-01-12 07:00:20.000 012 13969.78 123.46 54913.20 88888.00 2021-01-12 07:00:21.000 012 13969.25 123.25 54913.17 88888.00 2021-01-12 07:00:22.000 012 13969.21 123.47 54913.16 88888.00 2021-01-12 07:00:23.000 012 13969.49 123.39 54912.93 88888.00 2021-01-12 07:00:24.000 012 13969.42 123.29 54913.27 88888.00 2021-01-12 07:00:25.000 012 13969.68 123.40 54913.36 88888.00 2021-01-12 07:00:26.000 012 13969.18 123.21 54912.84 88888.00 2021-01-12 07:00:27.000 012 13969.18 122.83 54910.39 88888.00 2021-01-12 07:00:28.000 012 13972.07 124.75 54913.36 88888.00 2021-01-12 07:00:29.000 012 13969.38 123.06 54913.63 88888.00 2021-01-12 07:00:30.000 012 13969.52 123.05 54913.77 88888.00 2021-01-12 07:00:31.000 012 13969.45 122.95 54913.68 88888.00 2021-01-12 07:00:32.000 012 13969.95 123.49 54912.04 88888.00 2021-01-12 07:00:33.000 012 13972.78 126.32 54911.78 88888.00 2021-01-12 07:00:34.000 012 13970.05 123.25 54913.84 88888.00 2021-01-12 07:00:35.000 012 13970.07 123.21 54913.71 88888.00 2021-01-12 07:00:36.000 012 13969.53 123.13 54913.80 88888.00 2021-01-12 07:00:37.000 012 13969.99 123.10 54913.96 88888.00 2021-01-12 07:00:38.000 012 13973.08 126.40 54910.63 88888.00 2021-01-12 07:00:39.000 012 13970.17 123.24 54913.92 88888.00 2021-01-12 07:00:40.000 012 13973.11 126.27 54910.78 88888.00 2021-01-12 07:00:41.000 012 13969.94 123.28 54913.81 88888.00 2021-01-12 07:00:42.000 012 13970.06 123.45 54914.16 88888.00 2021-01-12 07:00:43.000 012 13970.40 123.45 54914.11 88888.00 2021-01-12 07:00:44.000 012 13970.35 123.50 54914.18 88888.00 2021-01-12 07:00:45.000 012 13973.21 126.63 54911.27 88888.00 2021-01-12 07:00:46.000 012 13970.34 123.31 54914.43 88888.00 2021-01-12 07:00:47.000 012 13970.31 123.45 54914.45 88888.00 2021-01-12 07:00:48.000 012 13970.69 123.68 54914.24 88888.00 2021-01-12 07:00:49.000 012 13970.78 123.89 54914.45 88888.00 2021-01-12 07:00:50.000 012 13970.71 123.44 54914.52 88888.00 2021-01-12 07:00:51.000 012 13970.88 123.70 54914.49 88888.00 2021-01-12 07:00:52.000 012 13971.15 123.64 54914.69 88888.00 2021-01-12 07:00:53.000 012 13971.52 123.79 54914.57 88888.00 2021-01-12 07:00:54.000 012 13971.08 123.85 54914.73 88888.00 2021-01-12 07:00:55.000 012 13971.72 123.89 54914.51 88888.00 2021-01-12 07:00:56.000 012 13971.06 123.85 54914.81 88888.00 2021-01-12 07:00:57.000 012 13971.24 123.75 54914.96 88888.00 2021-01-12 07:00:58.000 012 13971.58 123.87 54914.87 88888.00 2021-01-12 07:00:59.000 012 13971.40 123.81 54914.92 88888.00 2021-01-12 07:01:00.000 012 13971.16 123.81 54915.06 88888.00 2021-01-12 07:01:01.000 012 13971.52 123.74 54914.93 88888.00 2021-01-12 07:01:02.000 012 13971.44 123.87 54915.15 88888.00 2021-01-12 07:01:03.000 012 13972.20 123.95 54915.23 88888.00 2021-01-12 07:01:04.000 012 13971.68 124.01 54915.05 88888.00 2021-01-12 07:01:05.000 012 13972.35 123.86 54915.23 88888.00 2021-01-12 07:01:06.000 012 13972.06 123.71 54915.38 88888.00 2021-01-12 07:01:07.000 012 13972.04 123.69 54915.41 88888.00 2021-01-12 07:01:08.000 012 13972.86 124.32 54915.39 88888.00 2021-01-12 07:01:09.000 012 13972.07 124.14 54915.43 88888.00 2021-01-12 07:01:10.000 012 13972.49 124.07 54915.42 88888.00 2021-01-12 07:01:11.000 012 13975.16 126.99 54912.70 88888.00 2021-01-12 07:01:12.000 012 13972.28 124.00 54915.71 88888.00 2021-01-12 07:01:13.000 012 13972.30 123.87 54915.50 88888.00 2021-01-12 07:01:14.000 012 13972.28 123.64 54915.81 88888.00 2021-01-12 07:01:15.000 012 13972.52 123.67 54915.89 88888.00 2021-01-12 07:01:16.000 012 13975.49 126.70 54912.79 88888.00 2021-01-12 07:01:17.000 012 13972.66 123.69 54915.84 88888.00 2021-01-12 07:01:18.000 012 13973.38 123.72 54915.58 88888.00 2021-01-12 07:01:19.000 012 13972.72 123.42 54915.94 88888.00 2021-01-12 07:01:20.000 012 13973.20 123.52 54916.03 88888.00 2021-01-12 07:01:21.000 012 13973.00 123.54 54915.78 88888.00 2021-01-12 07:01:22.000 012 13973.04 123.50 54916.04 88888.00 2021-01-12 07:01:23.000 012 13973.29 123.66 54916.24 88888.00 2021-01-12 07:01:24.000 012 13973.25 123.45 54916.37 88888.00 2021-01-12 07:01:25.000 012 13973.16 123.83 54916.33 88888.00 2021-01-12 07:01:26.000 012 13972.91 125.70 54911.83 88888.00 2021-01-12 07:01:27.000 012 13975.97 126.45 54913.48 88888.00 2021-01-12 07:01:28.000 012 13973.42 123.56 54916.25 88888.00 2021-01-12 07:01:29.000 012 13973.07 123.38 54916.43 88888.00 2021-01-12 07:01:30.000 012 13972.94 123.29 54916.54 88888.00 2021-01-12 07:01:31.000 012 13973.26 123.19 54916.36 88888.00 2021-01-12 07:01:32.000 012 13974.68 126.21 54913.34 88888.00 2021-01-12 07:01:33.000 012 13973.33 123.24 54916.52 88888.00 2021-01-12 07:01:34.000 012 13973.06 123.21 54916.28 88888.00 2021-01-12 07:01:35.000 012 13973.44 123.30 54916.71 88888.00 2021-01-12 07:01:36.000 012 13972.80 123.24 54916.76 88888.00 2021-01-12 07:01:37.000 012 13972.79 123.06 54916.25 88888.00 2021-01-12 07:01:38.000 012 13972.69 123.13 54916.56 88888.00 2021-01-12 07:01:39.000 012 13972.66 122.88 54916.38 88888.00 2021-01-12 07:01:40.000 012 13972.24 122.97 54916.58 88888.00 2021-01-12 07:01:41.000 012 13972.42 122.78 54916.75 88888.00 2021-01-12 07:01:42.000 012 13972.53 123.12 54916.62 88888.00 2021-01-12 07:01:43.000 012 13972.48 122.80 54916.26 88888.00 2021-01-12 07:01:44.000 012 13973.23 122.81 54916.62 88888.00 2021-01-12 07:01:45.000 012 13972.76 122.56 54916.68 88888.00 2021-01-12 07:01:46.000 012 13972.79 122.38 54916.63 88888.00 2021-01-12 07:01:47.000 012 13973.10 122.48 54916.37 88888.00 2021-01-12 07:01:48.000 012 13973.07 122.51 54916.64 88888.00 2021-01-12 07:01:49.000 012 13973.26 122.76 54916.75 88888.00 2021-01-12 07:01:50.000 012 13973.60 122.43 54916.89 88888.00 2021-01-12 07:01:51.000 012 13973.03 122.43 54916.94 88888.00 2021-01-12 07:01:52.000 012 13973.15 122.47 54917.00 88888.00 2021-01-12 07:01:53.000 012 13973.16 122.46 54916.67 88888.00 2021-01-12 07:01:54.000 012 13973.19 122.40 54916.79 88888.00 2021-01-12 07:01:55.000 012 13973.95 122.54 54917.03 88888.00 2021-01-12 07:01:56.000 012 13973.40 122.26 54917.16 88888.00 2021-01-12 07:01:57.000 012 13976.50 125.40 54914.01 88888.00 2021-01-12 07:01:58.000 012 13973.19 122.46 54917.26 88888.00 2021-01-12 07:01:59.000 012 13973.56 122.30 54917.08 88888.00 2021-01-12 07:02:00.000 012 13973.05 122.29 54917.35 88888.00 2021-01-12 07:02:01.000 012 13973.00 122.28 54917.47 88888.00 2021-01-12 07:02:02.000 012 13975.76 125.13 54914.19 88888.00 2021-01-12 07:02:03.000 012 13973.18 121.99 54917.26 88888.00 2021-01-12 07:02:04.000 012 13972.78 121.89 54917.41 88888.00 2021-01-12 07:02:05.000 012 13972.90 121.84 54917.14 88888.00 2021-01-12 07:02:06.000 012 13972.70 121.92 54917.50 88888.00 2021-01-12 07:02:07.000 012 13972.74 121.57 54917.43 88888.00 2021-01-12 07:02:08.000 012 13972.58 121.67 54917.26 88888.00 2021-01-12 07:02:09.000 012 13972.53 121.35 54917.27 88888.00 2021-01-12 07:02:10.000 012 13972.66 121.29 54917.14 88888.00 2021-01-12 07:02:11.000 012 13972.45 121.02 54917.27 88888.00 2021-01-12 07:02:12.000 012 13972.14 121.14 54917.24 88888.00 2021-01-12 07:02:13.000 012 13972.41 121.03 54917.26 88888.00 2021-01-12 07:02:14.000 012 13972.40 121.08 54917.32 88888.00 2021-01-12 07:02:15.000 012 13972.52 121.02 54917.24 88888.00 2021-01-12 07:02:16.000 012 13972.29 121.10 54917.32 88888.00 2021-01-12 07:02:17.000 012 13972.25 121.03 54917.32 88888.00 2021-01-12 07:02:18.000 012 13971.99 120.93 54917.17 88888.00 2021-01-12 07:02:19.000 012 13972.34 121.05 54917.17 88888.00 2021-01-12 07:02:20.000 012 13972.10 120.93 54917.12 88888.00 2021-01-12 07:02:21.000 012 13972.03 121.03 54917.07 88888.00 2021-01-12 07:02:22.000 012 13974.05 125.24 54913.61 88888.00 2021-01-12 07:02:23.000 012 13974.61 123.33 54917.17 88888.00 2021-01-12 07:02:24.000 012 13971.71 120.92 54917.25 88888.00 2021-01-12 07:02:25.000 012 13972.14 120.79 54917.07 88888.00 2021-01-12 07:02:26.000 012 13971.94 120.60 54917.01 88888.00 2021-01-12 07:02:27.000 012 13971.42 120.54 54917.07 88888.00 2021-01-12 07:02:28.000 012 13971.26 123.44 54913.93 88888.00 2021-01-12 07:02:29.000 012 13972.90 120.48 54917.05 88888.00 2021-01-12 07:02:30.000 012 13971.76 120.23 54917.10 88888.00 2021-01-12 07:02:31.000 012 13971.41 120.10 54916.95 88888.00 2021-01-12 07:02:32.000 012 13971.15 120.06 54917.11 88888.00 2021-01-12 07:02:33.000 012 13971.02 120.17 54916.90 88888.00 2021-01-12 07:02:34.000 012 13971.12 120.13 54916.90 88888.00 2021-01-12 07:02:35.000 012 13971.27 120.70 54916.92 88888.00 2021-01-12 07:02:36.000 012 13970.99 119.95 54916.94 88888.00 2021-01-12 07:02:37.000 012 13971.02 119.95 54916.84 88888.00 2021-01-12 07:02:38.000 012 13971.07 120.00 54916.74 88888.00 2021-01-12 07:02:39.000 012 13971.02 120.04 54916.95 88888.00 2021-01-12 07:02:40.000 012 13970.81 120.72 54916.31 88888.00 2021-01-12 07:02:41.000 012 13970.96 120.03 54916.88 88888.00 2021-01-12 07:02:42.000 012 13970.50 119.85 54916.94 88888.00 2021-01-12 07:02:43.000 012 13970.22 119.63 54916.89 88888.00 2021-01-12 07:02:44.000 012 13970.28 119.68 54916.79 88888.00 2021-01-12 07:02:45.000 012 13970.32 119.68 54916.82 88888.00 2021-01-12 07:02:46.000 012 13970.43 119.65 54916.96 88888.00 2021-01-12 07:02:47.000 012 13970.78 119.79 54916.94 88888.00 2021-01-12 07:02:48.000 012 13970.30 119.72 54916.99 88888.00 2021-01-12 07:02:49.000 012 13970.08 119.60 54916.89 88888.00 2021-01-12 07:02:50.000 012 13970.21 119.67 54916.83 88888.00 2021-01-12 07:02:51.000 012 13970.31 119.38 54916.95 88888.00 2021-01-12 07:02:52.000 012 13970.19 119.85 54916.87 88888.00 2021-01-12 07:02:53.000 012 13973.54 122.63 54913.73 88888.00 2021-01-12 07:02:54.000 012 13969.79 119.93 54916.83 88888.00 2021-01-12 07:02:55.000 012 13970.46 119.84 54917.05 88888.00 2021-01-12 07:02:56.000 012 13969.95 119.54 54917.06 88888.00 2021-01-12 07:02:57.000 012 13970.20 119.31 54917.13 88888.00 2021-01-12 07:02:58.000 012 13971.57 122.33 54914.05 88888.00 2021-01-12 07:02:59.000 012 13971.17 119.20 54917.14 88888.00 2021-01-12 07:03:00.000 012 13970.11 119.21 54917.17 88888.00 2021-01-12 07:03:01.000 012 13970.40 119.27 54917.19 88888.00 2021-01-12 07:03:02.000 012 13970.29 119.69 54917.32 88888.00 2021-01-12 07:03:03.000 012 13970.12 119.63 54917.37 88888.00 2021-01-12 07:03:04.000 012 13970.14 119.42 54917.40 88888.00 2021-01-12 07:03:05.000 012 13970.46 119.55 54917.38 88888.00 2021-01-12 07:03:06.000 012 13970.00 119.38 54917.28 88888.00 2021-01-12 07:03:07.000 012 13969.95 119.84 54917.36 88888.00 2021-01-12 07:03:08.000 012 13970.10 119.18 54917.34 88888.00 2021-01-12 07:03:09.000 012 13970.61 119.18 54917.48 88888.00 2021-01-12 07:03:10.000 012 13970.57 119.52 54917.42 88888.00 2021-01-12 07:03:11.000 012 13970.58 119.82 54917.54 88888.00 2021-01-12 07:03:12.000 012 13971.14 119.98 54917.72 88888.00 2021-01-12 07:03:13.000 012 13970.65 119.34 54917.82 88888.00 2021-01-12 07:03:14.000 012 13970.83 119.52 54917.94 88888.00 2021-01-12 07:03:15.000 012 13970.80 119.72 54917.95 88888.00 2021-01-12 07:03:16.000 012 13970.84 120.24 54918.02 88888.00 2021-01-12 07:03:17.000 012 13971.47 119.29 54918.27 88888.00 2021-01-12 07:03:18.000 012 13971.32 119.48 54918.34 88888.00 2021-01-12 07:03:19.000 012 13971.07 119.73 54913.80 88888.00 2021-01-12 07:03:20.000 012 13974.41 122.92 54915.21 88888.00 2021-01-12 07:03:21.000 012 13971.56 119.79 54918.50 88888.00 2021-01-12 07:03:22.000 012 13971.59 119.80 54918.66 88888.00 2021-01-12 07:03:23.000 012 13971.77 119.57 54918.94 88888.00 2021-01-12 07:03:24.000 012 13971.91 119.88 54918.78 88888.00 2021-01-12 07:03:25.000 012 13975.02 123.06 54915.82 88888.00 2021-01-12 07:03:26.000 012 13972.40 119.93 54919.13 88888.00 2021-01-12 07:03:27.000 012 13972.67 120.08 54919.23 88888.00 2021-01-12 07:03:28.000 012 13972.32 120.16 54919.46 88888.00 2021-01-12 07:03:29.000 012 13975.20 123.06 54916.43 88888.00 2021-01-12 07:03:30.000 012 13972.85 120.18 54919.51 88888.00 2021-01-12 07:03:31.000 012 13972.52 120.08 54919.70 88888.00 2021-01-12 07:03:32.000 012 13972.32 120.09 54919.84 88888.00 2021-01-12 07:03:33.000 012 13972.29 120.03 54919.91 88888.00 2021-01-12 07:03:34.000 012 13972.09 120.55 54920.00 88888.00 2021-01-12 07:03:35.000 012 13972.38 120.16 54920.02 88888.00 2021-01-12 07:03:36.000 012 13972.35 119.99 54920.31 88888.00 2021-01-12 07:03:37.000 012 13972.29 119.98 54920.38 88888.00 2021-01-12 07:03:38.000 012 13972.26 119.96 54920.30 88888.00 2021-01-12 07:03:39.000 012 13972.34 119.97 54920.53 88888.00 2021-01-12 07:03:40.000 012 13972.45 119.99 54920.85 88888.00 2021-01-12 07:03:41.000 012 13972.41 119.95 54920.72 88888.00 2021-01-12 07:03:42.000 012 13972.37 120.15 54920.87 88888.00 2021-01-12 07:03:43.000 012 13972.29 120.02 54921.04 88888.00 2021-01-12 07:03:44.000 012 13972.63 120.31 54921.04 88888.00 2021-01-12 07:03:45.000 012 13972.22 120.08 54921.02 88888.00 2021-01-12 07:03:46.000 012 13972.67 120.11 54921.12 88888.00 2021-01-12 07:03:47.000 012 13972.63 120.23 54920.98 88888.00 2021-01-12 07:03:48.000 012 13972.32 120.16 54921.31 88888.00 2021-01-12 07:03:49.000 012 13972.25 120.14 54921.56 88888.00 2021-01-12 07:03:50.000 012 13972.29 120.80 54921.22 88888.00 2021-01-12 07:03:51.000 012 13972.33 120.15 54921.57 88888.00 2021-01-12 07:03:52.000 012 13973.30 120.10 54921.59 88888.00 2021-01-12 07:03:53.000 012 13972.43 120.00 54921.79 88888.00 2021-01-12 07:03:54.000 012 13972.37 120.10 54920.54 88888.00 2021-01-12 07:03:55.000 012 13975.50 123.95 54921.00 88888.00 2021-01-12 07:03:56.000 012 13972.72 120.30 54922.09 88888.00 2021-01-12 07:03:57.000 012 13972.65 120.81 54922.22 88888.00 2021-01-12 07:03:58.000 012 13972.66 120.36 54922.57 88888.00 2021-01-12 07:03:59.000 012 13972.43 120.31 54922.49 88888.00 2021-01-12 07:04:00.000 012 13974.59 123.53 54919.41 88888.00 2021-01-12 07:04:01.000 012 13972.45 120.33 54922.66 88888.00 2021-01-12 07:04:02.000 012 13973.02 120.32 54922.80 88888.00 2021-01-12 07:04:03.000 012 13972.31 120.10 54922.79 88888.00 2021-01-12 07:04:04.000 012 13972.47 120.58 54922.99 88888.00 2021-01-12 07:04:05.000 012 13972.47 120.94 54922.67 88888.00 2021-01-12 07:04:06.000 012 13972.43 120.40 54923.21 88888.00 2021-01-12 07:04:07.000 012 13972.99 120.28 54923.12 88888.00 2021-01-12 07:04:08.000 012 13972.35 120.15 54923.36 88888.00 2021-01-12 07:04:09.000 012 13972.40 120.23 54923.27 88888.00 2021-01-12 07:04:10.000 012 13972.56 120.48 54922.98 88888.00 2021-01-12 07:04:11.000 012 13972.57 120.47 54923.49 88888.00 2021-01-12 07:04:12.000 012 13976.53 123.42 54920.49 88888.00 2021-01-12 07:04:13.000 012 13973.67 120.49 54923.71 88888.00 2021-01-12 07:04:14.000 012 13972.67 120.50 54923.77 88888.00 2021-01-12 07:04:15.000 012 13972.56 120.33 54923.87 88888.00 2021-01-12 07:04:16.000 012 13973.05 120.37 54924.00 88888.00 2021-01-12 07:04:17.000 012 13972.94 120.59 54924.08 88888.00 2021-01-12 07:04:18.000 012 13975.88 123.57 54921.17 88888.00 2021-01-12 07:04:19.000 012 13973.28 120.48 54924.25 88888.00 2021-01-12 07:04:20.000 012 13972.88 120.50 54924.31 88888.00 2021-01-12 07:04:21.000 012 13972.98 120.74 54924.52 88888.00 2021-01-12 07:04:22.000 012 13973.25 120.69 54924.50 88888.00 2021-01-12 07:04:23.000 012 13972.77 120.79 54924.62 88888.00 2021-01-12 07:04:24.000 012 13973.14 120.73 54924.72 88888.00 2021-01-12 07:04:25.000 012 13972.85 121.11 54924.69 88888.00 2021-01-12 07:04:26.000 012 13973.31 121.19 54924.87 88888.00 2021-01-12 07:04:27.000 012 13973.48 121.02 54924.95 88888.00 2021-01-12 07:04:28.000 012 13973.04 120.96 54925.14 88888.00 2021-01-12 07:04:29.000 012 13973.30 120.92 54925.23 88888.00 2021-01-12 07:04:30.000 012 13972.73 120.82 54925.22 88888.00 2021-01-12 07:04:31.000 012 13976.19 124.01 54922.28 88888.00 2021-01-12 07:04:32.000 012 13973.61 121.11 54925.51 88888.00 2021-01-12 07:04:33.000 012 13972.98 120.99 54925.55 88888.00 2021-01-12 07:04:34.000 012 13973.03 120.98 54925.59 88888.00 2021-01-12 07:04:35.000 012 13973.07 120.92 54925.68 88888.00 2021-01-12 07:04:36.000 012 13973.36 120.98 54925.89 88888.00 2021-01-12 07:04:37.000 012 13973.65 121.19 54925.68 88888.00 2021-01-12 07:04:38.000 012 13973.60 121.12 54926.07 88888.00 2021-01-12 07:04:39.000 012 13973.44 121.18 54926.21 88888.00 2021-01-12 07:04:40.000 012 13973.54 120.99 54925.81 88888.00 2021-01-12 07:04:41.000 012 13973.54 121.26 54926.68 88888.00 2021-01-12 07:04:42.000 012 13973.93 121.16 54926.69 88888.00 2021-01-12 07:04:43.000 012 13973.88 121.23 54926.83 88888.00 2021-01-12 07:04:44.000 012 13973.29 121.12 54927.01 88888.00 2021-01-12 07:04:45.000 012 13973.57 121.01 54927.20 88888.00 2021-01-12 07:04:46.000 012 13974.11 124.16 54924.05 88888.00 2021-01-12 07:04:47.000 012 13975.32 121.40 54927.30 88888.00 2021-01-12 07:04:48.000 012 13973.71 121.42 54927.30 88888.00 2021-01-12 07:04:49.000 012 13973.63 121.30 54927.54 88888.00 2021-01-12 07:04:50.000 012 13973.97 121.17 54927.64 88888.00 2021-01-12 07:04:51.000 012 13974.00 121.56 54927.70 88888.00 2021-01-12 07:04:52.000 012 13976.79 124.57 54924.69 88888.00 2021-01-12 07:04:53.000 012 13974.05 121.18 54928.25 88888.00 2021-01-12 07:04:54.000 012 13976.23 125.82 54925.19 88888.00 2021-01-12 07:04:55.000 012 13976.88 123.05 54928.60 88888.00 2021-01-12 07:04:56.000 012 13974.04 121.43 54928.72 88888.00 2021-01-12 07:04:57.000 012 13974.61 121.38 54928.78 88888.00 2021-01-12 07:04:58.000 012 13974.49 121.49 54929.03 88888.00 2021-01-12 07:04:59.000 012 13974.20 121.50 54929.21 88888.00 2021-01-12 07:05:00.000 012 13977.23 124.60 54926.00 88888.00 2021-01-12 07:05:01.000 012 13974.24 121.62 54929.37 88888.00 2021-01-12 07:05:02.000 012 13974.67 121.58 54929.47 88888.00 2021-01-12 07:05:03.000 012 13974.21 121.71 54929.80 88888.00 2021-01-12 07:05:04.000 012 13974.16 121.78 54929.43 88888.00 2021-01-12 07:05:05.000 012 13974.12 121.77 54930.10 88888.00 2021-01-12 07:05:06.000 012 13974.17 121.68 54929.93 88888.00 2021-01-12 07:05:07.000 012 13975.48 124.63 54927.02 88888.00 2021-01-12 07:05:08.000 012 13975.68 121.82 54930.36 88888.00 2021-01-12 07:05:09.000 012 13974.29 121.88 54930.10 88888.00 2021-01-12 07:05:10.000 012 13974.23 121.93 54930.48 88888.00 2021-01-12 07:05:11.000 012 13974.58 121.99 54930.72 88888.00 2021-01-12 07:05:12.000 012 13974.54 122.12 54930.67 88888.00 2021-01-12 07:05:13.000 012 13974.58 122.07 54930.94 88888.00 2021-01-12 07:05:14.000 012 13974.79 122.10 54931.04 88888.00 2021-01-12 07:05:15.000 012 13974.82 122.14 54931.13 88888.00 2021-01-12 07:05:16.000 012 13974.88 122.24 54931.25 88888.00 2021-01-12 07:05:17.000 012 13974.99 122.36 54931.46 88888.00 2021-01-12 07:05:18.000 012 13974.69 122.37 54931.61 88888.00 2021-01-12 07:05:19.000 012 13974.82 122.39 54931.61 88888.00 2021-01-12 07:05:20.000 012 13974.61 122.28 54931.92 88888.00 2021-01-12 07:05:21.000 012 13975.02 122.41 54931.87 88888.00 2021-01-12 07:05:22.000 012 13974.73 122.49 54932.01 88888.00 2021-01-12 07:05:23.000 012 13974.65 122.37 54932.19 88888.00 2021-01-12 07:05:24.000 012 13974.61 122.67 54932.31 88888.00 2021-01-12 07:05:25.000 012 13977.69 125.45 54929.44 88888.00 2021-01-12 07:05:26.000 012 13974.32 122.46 54932.62 88888.00 2021-01-12 07:05:27.000 012 13974.80 122.56 54932.65 88888.00 2021-01-12 07:05:28.000 012 13974.21 122.38 54932.88 88888.00 2021-01-12 07:05:29.000 012 13974.22 122.20 54932.78 88888.00 2021-01-12 07:05:30.000 012 13973.54 125.26 54929.75 88888.00 2021-01-12 07:05:31.000 012 13975.64 122.18 54933.06 88888.00 2021-01-12 07:05:32.000 012 13973.79 122.30 54933.03 88888.00 2021-01-12 07:05:33.000 012 13974.05 122.19 54933.06 88888.00 2021-01-12 07:05:34.000 012 13973.82 122.06 54933.30 88888.00 2021-01-12 07:05:35.000 012 13976.61 125.23 54930.21 88888.00 2021-01-12 07:05:36.000 012 13973.87 122.35 54933.45 88888.00 2021-01-12 07:05:37.000 012 13974.33 122.31 54933.44 88888.00 2021-01-12 07:05:38.000 012 13973.81 122.24 54933.58 88888.00 2021-01-12 07:05:39.000 012 13974.27 122.28 54933.71 88888.00 2021-01-12 07:05:40.000 012 13973.69 122.24 54933.85 88888.00 2021-01-12 07:05:41.000 012 13973.71 125.61 54930.77 88888.00 2021-01-12 07:05:42.000 012 13975.60 122.49 54933.78 88888.00 2021-01-12 07:05:43.000 012 13973.56 122.23 54933.94 88888.00 2021-01-12 07:05:44.000 012 13973.77 122.39 54933.94 88888.00 2021-01-12 07:05:45.000 012 13973.42 122.30 54934.13 88888.00 2021-01-12 07:05:46.000 012 13973.50 122.23 54934.14 88888.00 2021-01-12 07:05:47.000 012 13973.55 122.38 54934.14 88888.00 2021-01-12 07:05:48.000 012 13973.38 122.20 54934.51 88888.00 2021-01-12 07:05:49.000 012 13973.86 122.37 54934.51 88888.00 2021-01-12 07:05:50.000 012 13977.42 125.56 54931.46 88888.00 2021-01-12 07:05:51.000 012 13974.33 122.52 54934.52 88888.00 2021-01-12 07:05:52.000 012 13973.23 123.17 54934.57 88888.00 2021-01-12 07:05:53.000 012 13973.23 122.61 54934.50 88888.00 2021-01-12 07:05:54.000 012 13973.53 122.53 54934.55 88888.00 2021-01-12 07:05:55.000 012 13972.98 122.50 54934.71 88888.00 2021-01-12 07:05:56.000 012 13975.87 125.47 54931.67 88888.00 2021-01-12 07:05:57.000 012 13972.84 122.43 54934.82 88888.00 2021-01-12 07:05:58.000 012 13972.92 122.37 54934.89 88888.00 2021-01-12 07:05:59.000 012 13972.98 122.87 54934.98 88888.00 2021-01-12 07:06:00.000 012 13973.21 122.55 54935.02 88888.00 2021-01-12 07:06:01.000 012 13972.66 122.30 54935.14 88888.00 2021-01-12 07:06:02.000 012 13972.64 122.62 54935.17 88888.00 2021-01-12 07:06:03.000 012 13973.14 122.41 54935.20 88888.00 2021-01-12 07:06:04.000 012 13972.70 122.57 54935.20 88888.00 2021-01-12 07:06:05.000 012 13972.49 122.61 54935.33 88888.00 2021-01-12 07:06:06.000 012 13972.90 122.58 54935.44 88888.00 2021-01-12 07:06:07.000 012 13972.33 122.39 54935.30 88888.00 2021-01-12 07:06:08.000 012 13972.51 122.75 54935.53 88888.00 2021-01-12 07:06:09.000 012 13972.34 122.79 54935.58 88888.00 2021-01-12 07:06:10.000 012 13972.53 122.70 54935.38 88888.00 2021-01-12 07:06:11.000 012 13972.41 122.77 54935.74 88888.00 2021-01-12 07:06:12.000 012 13972.40 122.96 54935.77 88888.00 2021-01-12 07:06:13.000 012 13972.52 123.08 54935.78 88888.00 2021-01-12 07:06:14.000 012 13972.11 122.89 54935.87 88888.00 2021-01-12 07:06:15.000 012 13972.36 122.83 54936.07 88888.00 2021-01-12 07:06:16.000 012 13972.60 123.01 54935.95 88888.00 2021-01-12 07:06:17.000 012 13972.09 123.12 54935.99 88888.00 2021-01-12 07:06:18.000 012 13972.00 122.93 54936.05 88888.00 2021-01-12 07:06:19.000 012 13972.16 123.56 54935.65 88888.00 2021-01-12 07:06:20.000 012 13972.03 123.00 54936.29 88888.00 2021-01-12 07:06:21.000 012 13975.11 126.12 54933.18 88888.00 2021-01-12 07:06:22.000 012 13971.81 123.03 54936.28 88888.00 2021-01-12 07:06:23.000 012 13972.11 122.94 54936.42 88888.00 2021-01-12 07:06:24.000 012 13972.40 123.05 54936.28 88888.00 2021-01-12 07:06:25.000 012 13971.72 122.91 54936.59 88888.00 2021-01-12 07:06:26.000 012 13974.55 126.21 54933.35 88888.00 2021-01-12 07:06:27.000 012 13971.70 122.94 54936.53 88888.00 2021-01-12 07:06:28.000 012 13971.99 123.26 54936.57 88888.00 2021-01-12 07:06:29.000 012 13971.71 123.33 54936.70 88888.00 2021-01-12 07:06:30.000 012 13971.84 123.25 54936.84 88888.00 2021-01-12 07:06:31.000 012 13971.48 123.64 54936.86 88888.00 2021-01-12 07:06:32.000 012 13971.63 123.55 54936.69 88888.00 2021-01-12 07:06:33.000 012 13971.74 123.60 54936.95 88888.00 2021-01-12 07:06:34.000 012 13971.75 123.44 54937.04 88888.00 2021-01-12 07:06:35.000 012 13972.02 123.56 54937.24 88888.00 2021-01-12 07:06:36.000 012 13975.11 128.30 54933.71 88888.00 2021-01-12 07:06:37.000 012 13974.35 125.33 54937.15 88888.00 2021-01-12 07:06:38.000 012 13971.49 123.69 54937.19 88888.00 2021-01-12 07:06:39.000 012 13971.45 123.75 54937.35 88888.00 2021-01-12 07:06:40.000 012 13971.63 123.75 54937.55 88888.00 2021-01-12 07:06:41.000 012 13971.94 123.83 54937.45 88888.00 2021-01-12 07:06:42.000 012 13973.13 127.01 54934.23 88888.00 2021-01-12 07:06:43.000 012 13972.43 123.88 54937.49 88888.00 2021-01-12 07:06:44.000 012 13971.62 123.93 54937.49 88888.00 2021-01-12 07:06:45.000 012 13971.52 123.97 54937.59 88888.00 2021-01-12 07:06:46.000 012 13971.52 123.88 54937.65 88888.00 2021-01-12 07:06:47.000 012 13971.26 123.94 54937.72 88888.00 2021-01-12 07:06:48.000 012 13971.40 123.88 54937.97 88888.00 2021-01-12 07:06:49.000 012 13971.65 124.10 54937.90 88888.00 2021-01-12 07:06:50.000 012 13971.90 123.78 54937.89 88888.00 2021-01-12 07:06:51.000 012 13971.82 124.13 54938.15 88888.00 2021-01-12 07:06:52.000 012 13971.63 123.69 54938.42 88888.00 2021-01-12 07:06:53.000 012 13972.24 124.12 54938.40 88888.00 2021-01-12 07:06:54.000 012 13971.98 123.99 54938.32 88888.00 2021-01-12 07:06:55.000 012 13972.18 123.90 54938.52 88888.00 2021-01-12 07:06:56.000 012 13972.58 124.25 54938.54 88888.00 2021-01-12 07:06:57.000 012 13972.09 123.79 54938.62 88888.00 2021-01-12 07:06:58.000 012 13972.24 123.93 54938.74 88888.00 2021-01-12 07:06:59.000 012 13971.86 124.15 54938.65 88888.00 2021-01-12 07:07:00.000 012 13971.87 123.92 54938.81 88888.00 2021-01-12 07:07:01.000 012 13971.87 124.07 54939.06 88888.00 2021-01-12 07:07:02.000 012 13971.95 124.05 54939.12 88888.00 2021-01-12 07:07:03.000 012 13972.22 124.03 54939.21 88888.00 2021-01-12 07:07:04.000 012 13972.12 124.12 54939.10 88888.00 2021-01-12 07:07:05.000 012 13972.30 123.89 54939.29 88888.00 2021-01-12 07:07:06.000 012 13972.05 124.08 54939.29 88888.00 2021-01-12 07:07:07.000 012 13975.18 127.30 54936.33 88888.00 2021-01-12 07:07:08.000 012 13972.38 124.15 54939.42 88888.00 2021-01-12 07:07:09.000 012 13972.28 124.32 54939.56 88888.00 2021-01-12 07:07:10.000 012 13972.31 124.05 54939.75 88888.00 2021-01-12 07:07:11.000 012 13971.97 124.62 54939.84 88888.00 2021-01-12 07:07:12.000 012 13974.39 127.33 54936.65 88888.00 2021-01-12 07:07:13.000 012 13972.26 124.27 54939.92 88888.00 2021-01-12 07:07:14.000 012 13972.63 124.38 54939.85 88888.00 2021-01-12 07:07:15.000 012 13972.20 124.37 54940.18 88888.00 2021-01-12 07:07:16.000 012 13972.36 124.39 54940.15 88888.00 2021-01-12 07:07:17.000 012 13972.40 124.42 54940.20 88888.00 2021-01-12 07:07:18.000 012 13972.63 124.93 54940.32 88888.00 2021-01-12 07:07:19.000 012 13973.04 124.76 54940.28 88888.00 2021-01-12 07:07:20.000 012 13972.41 124.56 54940.57 88888.00 2021-01-12 07:07:21.000 012 13972.85 124.64 54940.49 88888.00 2021-01-12 07:07:22.000 012 13972.72 124.70 54940.61 88888.00 2021-01-12 07:07:23.000 012 13972.42 125.07 54940.79 88888.00 2021-01-12 07:07:24.000 012 13972.57 124.78 54940.80 88888.00 2021-01-12 07:07:25.000 012 13972.47 124.71 54940.77 88888.00 2021-01-12 07:07:26.000 012 13972.48 124.88 54940.82 88888.00 2021-01-12 07:07:27.000 012 13972.41 124.90 54940.82 88888.00 2021-01-12 07:07:28.000 012 13972.76 124.89 54940.98 88888.00 2021-01-12 07:07:29.000 012 13973.20 124.98 54941.09 88888.00 2021-01-12 07:07:30.000 012 13972.67 124.93 54941.23 88888.00 2021-01-12 07:07:31.000 012 13972.90 124.92 54941.32 88888.00 2021-01-12 07:07:32.000 012 13972.53 125.07 54941.36 88888.00 2021-01-12 07:07:33.000 012 13972.51 124.94 54941.64 88888.00 2021-01-12 07:07:34.000 012 13973.04 125.12 54941.49 88888.00 2021-01-12 07:07:35.000 012 13972.91 125.25 54939.34 88888.00 2021-01-12 07:07:36.000 012 13976.18 128.36 54938.60 88888.00 2021-01-12 07:07:37.000 012 13973.19 125.23 54942.03 88888.00 2021-01-12 07:07:38.000 012 13973.29 125.32 54941.86 88888.00 2021-01-12 07:07:39.000 012 13973.73 125.45 54941.90 88888.00 2021-01-12 07:07:40.000 012 13973.86 125.50 54941.95 88888.00 2021-01-12 07:07:41.000 012 13976.69 128.55 54939.10 88888.00 2021-01-12 07:07:42.000 012 13973.79 125.48 54942.39 88888.00 2021-01-12 07:07:43.000 012 13976.57 128.72 54939.28 88888.00 2021-01-12 07:07:44.000 012 13974.26 125.86 54942.44 88888.00 2021-01-12 07:07:45.000 012 13973.70 125.61 54942.62 88888.00 2021-01-12 07:07:46.000 012 13974.39 125.83 54942.79 88888.00 2021-01-12 07:07:47.000 012 13973.92 125.83 54942.82 88888.00 2021-01-12 07:07:48.000 012 13973.89 125.99 54942.94 88888.00 2021-01-12 07:07:49.000 012 13973.84 126.90 54942.93 88888.00 2021-01-12 07:07:50.000 012 13973.78 126.23 54943.23 88888.00 2021-01-12 07:07:51.000 012 13973.59 126.22 54943.16 88888.00 2021-01-12 07:07:52.000 012 13973.31 125.98 54943.53 88888.00 2021-01-12 07:07:53.000 012 13973.08 126.11 54943.50 88888.00 2021-01-12 07:07:54.000 012 13973.16 126.29 54943.38 88888.00 2021-01-12 07:07:55.000 012 13973.04 126.34 54943.56 88888.00 2021-01-12 07:07:56.000 012 13972.98 125.89 54943.69 88888.00 2021-01-12 07:07:57.000 012 13972.82 126.18 54943.85 88888.00 2021-01-12 07:07:58.000 012 13972.56 126.37 54943.91 88888.00 2021-01-12 07:07:59.000 012 13972.28 126.39 54943.74 88888.00 2021-01-12 07:08:00.000 012 13972.19 126.77 54943.93 88888.00 2021-01-12 07:08:01.000 012 13972.60 126.38 54943.95 88888.00 2021-01-12 07:08:02.000 012 13972.00 126.51 54944.01 88888.00 2021-01-12 07:08:03.000 012 13971.95 126.41 54944.01 88888.00 2021-01-12 07:08:04.000 012 13971.68 126.89 54944.06 88888.00 2021-01-12 07:08:05.000 012 13972.03 126.83 54944.26 88888.00 2021-01-12 07:08:06.000 012 13971.75 126.90 54944.24 88888.00 2021-01-12 07:08:07.000 012 13971.21 126.37 54943.89 88888.00 2021-01-12 07:08:08.000 012 13971.69 126.54 54942.06 88888.00 2021-01-12 07:08:09.000 012 13974.23 129.08 54944.05 88888.00 2021-01-12 07:08:10.000 012 13971.19 126.41 54944.08 88888.00 2021-01-12 07:08:11.000 012 13971.02 126.30 54944.23 88888.00 2021-01-12 07:08:12.000 012 13970.84 126.22 54944.42 88888.00 2021-01-12 07:08:13.000 012 13970.84 125.62 54944.69 88888.00 2021-01-12 07:08:14.000 012 13974.42 129.65 54941.10 88888.00 2021-01-12 07:08:15.000 012 13971.02 126.59 54944.32 88888.00 2021-01-12 07:08:16.000 012 13971.32 126.80 54944.26 88888.00 2021-01-12 07:08:17.000 012 13971.37 126.73 54944.27 88888.00 2021-01-12 07:08:18.000 012 13971.35 126.75 54944.27 88888.00 2021-01-12 07:08:19.000 012 13971.21 126.96 54944.17 88888.00 2021-01-12 07:08:20.000 012 13971.32 126.88 54944.57 88888.00 2021-01-12 07:08:21.000 012 13974.60 129.96 54941.18 88888.00 2021-01-12 07:08:22.000 012 13971.41 127.09 54944.61 88888.00 2021-01-12 07:08:23.000 012 13971.85 127.42 54944.71 88888.00 2021-01-12 07:08:24.000 012 13971.51 127.16 54944.67 88888.00 2021-01-12 07:08:25.000 012 13972.16 127.31 54944.82 88888.00 2021-01-12 07:08:26.000 012 13974.97 130.44 54941.73 88888.00 2021-01-12 07:08:27.000 012 13972.47 127.53 54944.91 88888.00 2021-01-12 07:08:28.000 012 13972.09 127.53 54945.00 88888.00 2021-01-12 07:08:29.000 012 13972.14 127.41 54944.98 88888.00 2021-01-12 07:08:30.000 012 13972.03 127.81 54945.02 88888.00 2021-01-12 07:08:31.000 012 13972.55 127.96 54945.00 88888.00 2021-01-12 07:08:32.000 012 13971.96 127.89 54945.27 88888.00 2021-01-12 07:08:33.000 012 13972.05 127.86 54945.37 88888.00 2021-01-12 07:08:34.000 012 13972.09 128.16 54945.21 88888.00 2021-01-12 07:08:35.000 012 13972.16 128.22 54945.52 88888.00 2021-01-12 07:08:36.000 012 13972.20 128.26 54945.48 88888.00 2021-01-12 07:08:37.000 012 13972.03 128.18 54945.64 88888.00 2021-01-12 07:08:38.000 012 13972.30 128.56 54945.65 88888.00 2021-01-12 07:08:39.000 012 13972.16 128.51 54945.63 88888.00 2021-01-12 07:08:40.000 012 13972.49 128.67 54945.71 88888.00 2021-01-12 07:08:41.000 012 13972.11 128.85 54945.71 88888.00 2021-01-12 07:08:42.000 012 13972.42 128.58 54945.96 88888.00 2021-01-12 07:08:43.000 012 13972.65 129.05 54945.84 88888.00 2021-01-12 07:08:44.000 012 13972.46 128.83 54945.79 88888.00 2021-01-12 07:08:45.000 012 13975.32 132.07 54943.02 88888.00 2021-01-12 07:08:46.000 012 13972.41 128.92 54946.13 88888.00 2021-01-12 07:08:47.000 012 13972.33 128.79 54946.03 88888.00 2021-01-12 07:08:48.000 012 13972.89 128.80 54946.29 88888.00 2021-01-12 07:08:49.000 012 13972.54 128.78 54946.18 88888.00 2021-01-12 07:08:50.000 012 13972.95 128.78 54946.32 88888.00 2021-01-12 07:08:51.000 012 13972.24 128.96 54946.34 88888.00 2021-01-12 07:08:52.000 012 13972.72 128.85 54946.53 88888.00 2021-01-12 07:08:53.000 012 13972.80 129.29 54946.61 88888.00 2021-01-12 07:08:54.000 012 13972.73 129.26 54946.58 88888.00 2021-01-12 07:08:55.000 012 13976.15 132.35 54943.62 88888.00 2021-01-12 07:08:56.000 012 13973.40 129.31 54946.79 88888.00 2021-01-12 07:08:57.000 012 13972.69 129.25 54947.12 88888.00 2021-01-12 07:08:58.000 012 13972.76 129.31 54946.98 88888.00 2021-01-12 07:08:59.000 012 13973.04 129.24 54946.97 88888.00 2021-01-12 07:09:00.000 012 13972.99 129.37 54947.15 88888.00 2021-01-12 07:09:01.000 012 13974.24 132.29 54944.11 88888.00 2021-01-12 07:09:02.000 012 13973.60 129.50 54947.35 88888.00 2021-01-12 07:09:03.000 012 13972.28 129.40 54947.33 88888.00 2021-01-12 07:09:04.000 012 13972.37 129.44 54947.50 88888.00 2021-01-12 07:09:05.000 012 13972.77 129.36 54947.49 88888.00 2021-01-12 07:09:06.000 012 13972.77 129.51 54947.35 88888.00 2021-01-12 07:09:07.000 012 13972.41 129.48 54947.35 88888.00 2021-01-12 07:09:08.000 012 13972.43 129.74 54947.66 88888.00 2021-01-12 07:09:09.000 012 13972.12 129.42 54946.68 88888.00 2021-01-12 07:09:10.000 012 13974.87 132.41 54944.81 88888.00 2021-01-12 07:09:11.000 012 13971.77 129.52 54947.55 88888.00 2021-01-12 07:09:12.000 012 13972.41 129.71 54947.66 88888.00 2021-01-12 07:09:13.000 012 13972.45 129.81 54947.62 88888.00 2021-01-12 07:09:14.000 012 13971.98 129.78 54947.70 88888.00 2021-01-12 07:09:15.000 012 13975.18 132.83 54944.51 88888.00 2021-01-12 07:09:16.000 012 13972.30 130.06 54947.42 88888.00 2021-01-12 07:09:17.000 012 13972.15 130.01 54947.56 88888.00 2021-01-12 07:09:18.000 012 13972.29 130.29 54947.48 88888.00 2021-01-12 07:09:19.000 012 13972.22 130.15 54947.82 88888.00 2021-01-12 07:09:20.000 012 13972.62 130.37 54947.73 88888.00 2021-01-12 07:09:21.000 012 13972.70 130.33 54947.68 88888.00 2021-01-12 07:09:22.000 012 13972.60 130.34 54947.71 88888.00 2021-01-12 07:09:23.000 012 13972.52 130.36 54947.93 88888.00 2021-01-12 07:09:24.000 012 13972.68 130.47 54948.00 88888.00 2021-01-12 07:09:25.000 012 13972.53 130.90 54947.94 88888.00 2021-01-12 07:09:26.000 012 13973.23 130.36 54947.92 88888.00 2021-01-12 07:09:27.000 012 13972.50 130.42 54947.98 88888.00 2021-01-12 07:09:28.000 012 13972.41 130.48 54947.97 88888.00 2021-01-12 07:09:29.000 012 13972.60 130.55 54947.87 88888.00 2021-01-12 07:09:30.000 012 13972.74 130.65 54947.90 88888.00 2021-01-12 07:09:31.000 012 13972.96 131.13 54947.92 88888.00 2021-01-12 07:09:32.000 012 13972.62 130.74 54947.90 88888.00 2021-01-12 07:09:33.000 012 13972.97 130.83 54948.04 88888.00 2021-01-12 07:09:34.000 012 13972.38 130.68 54948.18 88888.00 2021-01-12 07:09:35.000 012 13972.43 130.91 54948.12 88888.00 2021-01-12 07:09:36.000 012 13972.64 130.96 54948.05 88888.00 2021-01-12 07:09:37.000 012 13972.59 130.80 54948.17 88888.00 2021-01-12 07:09:38.000 012 13972.87 130.76 54948.17 88888.00 2021-01-12 07:09:39.000 012 13972.50 130.71 54948.14 88888.00 2021-01-12 07:09:40.000 012 13972.73 132.36 54945.08 88888.00 2021-01-12 07:09:41.000 012 13975.58 132.28 54948.24 88888.00 2021-01-12 07:09:42.000 012 13972.67 130.74 54948.33 88888.00 2021-01-12 07:09:43.000 012 13972.70 130.85 54948.57 88888.00 2021-01-12 07:09:44.000 012 13972.36 130.92 54948.49 88888.00 2021-01-12 07:09:45.000 012 13972.28 131.27 54948.40 88888.00 2021-01-12 07:09:46.000 012 13972.52 134.06 54944.52 88888.00 2021-01-12 07:09:47.000 012 13974.03 131.18 54948.29 88888.00 2021-01-12 07:09:48.000 012 13972.51 131.17 54948.22 88888.00 2021-01-12 07:09:49.000 012 13972.38 131.06 54948.34 88888.00 2021-01-12 07:09:50.000 012 13972.74 131.27 54948.21 88888.00 2021-01-12 07:09:51.000 012 13973.56 131.50 54948.30 88888.00 2021-01-12 07:09:52.000 012 13972.81 131.49 54948.25 88888.00 2021-01-12 07:09:53.000 012 13973.37 131.51 54948.36 88888.00 2021-01-12 07:09:54.000 012 13972.99 131.45 54948.30 88888.00 2021-01-12 07:09:55.000 012 13973.06 131.47 54948.40 88888.00 2021-01-12 07:09:56.000 012 13972.85 131.66 54948.23 88888.00 2021-01-12 07:09:57.000 012 13972.88 131.84 54948.17 88888.00 2021-01-12 07:09:58.000 012 13972.96 131.62 54948.36 88888.00 2021-01-12 07:09:59.000 012 13972.84 131.54 54948.46 88888.00 2021-01-12 07:10:00.000 012 13972.91 131.58 54948.37 88888.00 2021-01-12 07:10:01.000 012 13973.29 131.63 54948.34 88888.00 2021-01-12 07:10:02.000 012 13973.20 131.64 54948.40 88888.00 2021-01-12 07:10:03.000 012 13973.26 131.61 54948.29 88888.00 2021-01-12 07:10:04.000 012 13977.17 135.14 54945.31 88888.00 2021-01-12 07:10:05.000 012 13975.44 131.90 54948.31 88888.00 2021-01-12 07:10:06.000 012 13973.23 131.72 54948.21 88888.00 2021-01-12 07:10:07.000 012 13973.08 131.84 54948.33 88888.00 2021-01-12 07:10:08.000 012 13972.72 132.06 54948.35 88888.00 2021-01-12 07:10:09.000 012 13972.63 131.60 54948.42 88888.00 2021-01-12 07:10:10.000 012 13975.65 134.88 54945.15 88888.00 2021-01-12 07:10:11.000 012 13973.04 131.98 54948.04 88888.00 2021-01-12 07:10:12.000 012 13972.87 131.97 54948.05 88888.00 2021-01-12 07:10:13.000 012 13972.69 131.99 54948.18 88888.00 2021-01-12 07:10:14.000 012 13973.18 131.98 54948.12 88888.00 2021-01-12 07:10:15.000 012 13972.79 131.88 54948.11 88888.00 2021-01-12 07:10:16.000 012 13973.10 131.76 54948.09 88888.00 2021-01-12 07:10:17.000 012 13973.21 131.71 54948.11 88888.00 2021-01-12 07:10:18.000 012 13973.72 131.81 54948.18 88888.00 2021-01-12 07:10:19.000 012 13973.27 131.74 54948.22 88888.00 2021-01-12 07:10:20.000 012 13973.34 132.00 54948.22 88888.00 2021-01-12 07:10:21.000 012 13973.34 131.96 54948.21 88888.00 2021-01-12 07:10:22.000 012 13973.80 132.06 54948.03 88888.00 2021-01-12 07:10:23.000 012 13973.59 131.75 54948.34 88888.00 2021-01-12 07:10:24.000 012 13973.93 132.04 54948.43 88888.00 2021-01-12 07:10:25.000 012 13973.76 132.00 54948.35 88888.00 2021-01-12 07:10:26.000 012 13973.78 131.87 54948.26 88888.00 2021-01-12 07:10:27.000 012 13973.91 132.11 54948.22 88888.00 2021-01-12 07:10:28.000 012 13974.11 132.23 54948.46 88888.00 2021-01-12 07:10:29.000 012 13974.00 132.22 54948.44 88888.00 2021-01-12 07:10:30.000 012 13973.86 132.19 54948.42 88888.00 2021-01-12 07:10:31.000 012 13973.80 132.23 54948.39 88888.00 2021-01-12 07:10:32.000 012 13973.92 132.31 54948.46 88888.00 2021-01-12 07:10:33.000 012 13976.91 135.58 54946.23 88888.00 2021-01-12 07:10:34.000 012 13973.86 132.35 54948.36 88888.00 2021-01-12 07:10:35.000 012 13974.20 132.51 54948.48 88888.00 2021-01-12 07:10:36.000 012 13973.79 132.38 54948.42 88888.00 2021-01-12 07:10:37.000 012 13973.74 132.45 54948.48 88888.00 2021-01-12 07:10:38.000 012 13976.89 135.92 54945.44 88888.00 2021-01-12 07:10:39.000 012 13973.77 132.65 54948.62 88888.00 2021-01-12 07:10:40.000 012 13974.38 132.95 54948.45 88888.00 2021-01-12 07:10:41.000 012 13974.15 132.51 54948.43 88888.00 2021-01-12 07:10:42.000 012 13974.44 132.83 54948.47 88888.00 2021-01-12 07:10:43.000 012 13974.17 132.82 54948.42 88888.00 2021-01-12 07:10:44.000 012 13974.30 132.68 54948.48 88888.00 2021-01-12 07:10:45.000 012 13974.12 132.81 54948.56 88888.00 2021-01-12 07:10:46.000 012 13974.46 132.69 54948.55 88888.00 2021-01-12 07:10:47.000 012 13974.30 133.00 54948.49 88888.00 2021-01-12 07:10:48.000 012 13974.57 132.91 54948.72 88888.00 2021-01-12 07:10:49.000 012 13974.30 132.95 54948.63 88888.00 2021-01-12 07:10:50.000 012 13974.51 132.85 54948.52 88888.00 2021-01-12 07:10:51.000 012 13973.97 132.80 54947.83 88888.00 2021-01-12 07:10:52.000 012 13974.24 132.84 54948.36 88888.00 2021-01-12 07:10:53.000 012 13973.65 132.75 54948.36 88888.00 2021-01-12 07:10:54.000 012 13973.32 132.55 54946.62 88888.00 2021-01-12 07:10:55.000 012 13976.35 135.62 54945.17 88888.00 2021-01-12 07:10:56.000 012 13973.67 132.70 54948.05 88888.00 2021-01-12 07:10:57.000 012 13973.17 132.50 54948.06 88888.00 2021-01-12 07:10:58.000 012 13973.79 132.21 54948.06 88888.00 2021-01-12 07:10:59.000 012 13973.12 132.47 54948.07 88888.00 2021-01-12 07:11:00.000 012 13973.27 135.77 54944.89 88888.00 2021-01-12 07:11:01.000 012 13974.69 132.41 54947.94 88888.00 2021-01-12 07:11:02.000 012 13973.22 132.54 54947.83 88888.00 2021-01-12 07:11:03.000 012 13973.84 132.47 54947.79 88888.00 2021-01-12 07:11:04.000 012 13973.48 132.25 54947.89 88888.00 2021-01-12 07:11:05.000 012 13973.77 132.31 54947.79 88888.00 2021-01-12 07:11:06.000 012 13973.43 132.22 54947.73 88888.00 2021-01-12 07:11:07.000 012 13973.58 132.25 54947.67 88888.00 2021-01-12 07:11:08.000 012 13973.94 132.37 54944.51 88888.00 2021-01-12 07:11:09.000 012 13976.49 134.68 54947.70 88888.00 2021-01-12 07:11:10.000 012 13973.86 132.03 54947.67 88888.00 2021-01-12 07:11:11.000 012 13973.32 132.30 54947.63 88888.00 2021-01-12 07:11:12.000 012 13973.45 132.58 54947.29 88888.00 2021-01-12 07:11:13.000 012 13973.49 132.19 54947.41 88888.00 2021-01-12 07:11:14.000 012 13973.61 132.17 54947.49 88888.00 2021-01-12 07:11:15.000 012 13973.75 132.06 54947.29 88888.00 2021-01-12 07:11:16.000 012 13973.76 131.87 54947.21 88888.00 2021-01-12 07:11:17.000 012 13973.86 131.83 54947.35 88888.00 2021-01-12 07:11:18.000 012 13973.86 131.92 54947.07 88888.00 2021-01-12 07:11:19.000 012 13973.92 131.85 54947.31 88888.00 2021-01-12 07:11:20.000 012 13974.23 131.74 54947.20 88888.00 2021-01-12 07:11:21.000 012 13974.00 131.51 54947.20 88888.00 2021-01-12 07:11:22.000 012 13974.12 131.55 54947.14 88888.00 2021-01-12 07:11:23.000 012 13974.26 131.55 54947.03 88888.00 2021-01-12 07:11:24.000 012 13974.28 131.31 54946.95 88888.00 2021-01-12 07:11:25.000 012 13974.12 131.47 54946.93 88888.00 2021-01-12 07:11:26.000 012 13974.38 131.38 54946.98 88888.00 2021-01-12 07:11:27.000 012 13974.39 131.34 54946.98 88888.00 2021-01-12 07:11:28.000 012 13974.33 131.52 54946.86 88888.00 2021-01-12 07:11:29.000 012 13977.40 134.54 54943.76 88888.00 2021-01-12 07:11:30.000 012 13974.52 131.44 54946.81 88888.00 2021-01-12 07:11:31.000 012 13974.49 131.53 54946.96 88888.00 2021-01-12 07:11:32.000 012 13974.54 131.15 54946.82 88888.00 2021-01-12 07:11:33.000 012 13974.65 131.78 54946.71 88888.00 2021-01-12 07:11:34.000 012 13977.16 134.72 54943.68 88888.00 2021-01-12 07:11:35.000 012 13974.66 131.47 54946.72 88888.00 2021-01-12 07:11:36.000 012 13974.46 131.42 54946.84 88888.00 2021-01-12 07:11:37.000 012 13974.40 131.25 54946.64 88888.00 2021-01-12 07:11:38.000 012 13974.36 131.58 54946.36 88888.00 2021-01-12 07:11:39.000 012 13974.36 131.49 54946.41 88888.00 2021-01-12 07:11:40.000 012 13974.49 131.60 54946.05 88888.00 2021-01-12 07:11:41.000 012 13974.34 131.48 54946.34 88888.00 2021-01-12 07:11:42.000 012 13974.05 131.53 54946.34 88888.00 2021-01-12 07:11:43.000 012 13974.02 131.65 54946.08 88888.00 2021-01-12 07:11:44.000 012 13973.81 131.36 54946.13 88888.00 2021-01-12 07:11:45.000 012 13973.64 131.24 54946.09 88888.00 2021-01-12 07:11:46.000 012 13976.74 134.53 54942.53 88888.00 2021-01-12 07:11:47.000 012 13973.89 131.20 54945.98 88888.00 2021-01-12 07:11:48.000 012 13973.87 131.46 54945.84 88888.00 2021-01-12 07:11:49.000 012 13973.79 131.24 54945.95 88888.00 2021-01-12 07:11:50.000 012 13973.55 131.08 54945.89 88888.00 2021-01-12 07:11:51.000 012 13973.40 131.57 54945.52 88888.00 2021-01-12 07:11:52.000 012 13974.55 134.17 54942.72 88888.00 2021-01-12 07:11:53.000 012 13974.75 131.64 54945.48 88888.00 2021-01-12 07:11:54.000 012 13973.23 130.91 54945.59 88888.00 2021-01-12 07:11:55.000 012 13973.32 130.97 54945.59 88888.00 2021-01-12 07:11:56.000 012 13973.10 130.80 54945.41 88888.00 2021-01-12 07:11:57.000 012 13973.30 130.80 54945.52 88888.00 2021-01-12 07:11:58.000 012 13973.02 130.93 54945.71 88888.00 2021-01-12 07:11:59.000 012 13973.09 131.04 54945.27 88888.00 2021-01-12 07:12:00.000 012 13973.78 131.26 54945.15 88888.00 2021-01-12 07:12:01.000 012 13973.94 131.54 54944.98 88888.00 2021-01-12 07:12:02.000 012 13973.77 131.49 54944.76 88888.00 2021-01-12 07:12:03.000 012 13974.11 131.68 54944.68 88888.00 2021-01-12 07:12:04.000 012 13973.94 131.59 54944.80 88888.00 2021-01-12 07:12:05.000 012 13973.87 132.08 54944.69 88888.00 2021-01-12 07:12:06.000 012 13973.84 131.87 54944.83 88888.00 2021-01-12 07:12:07.000 012 13973.75 131.67 54944.78 88888.00 2021-01-12 07:12:08.000 012 13973.72 132.35 54944.64 88888.00 2021-01-12 07:12:09.000 012 13974.10 131.62 54944.90 88888.00 2021-01-12 07:12:10.000 012 13973.74 131.69 54944.60 88888.00 2021-01-12 07:12:11.000 012 13973.92 131.65 54944.62 88888.00 2021-01-12 07:12:12.000 012 13973.92 131.97 54944.58 88888.00 2021-01-12 07:12:13.000 012 13973.73 132.28 54944.49 88888.00 2021-01-12 07:12:14.000 012 13973.73 131.79 54944.54 88888.00 2021-01-12 07:12:15.000 012 13973.90 131.68 54944.58 88888.00 2021-01-12 07:12:16.000 012 13973.92 131.60 54943.51 88888.00 2021-01-12 07:12:17.000 012 13976.71 134.89 54943.06 88888.00 2021-01-12 07:12:18.000 012 13973.72 131.87 54944.33 88888.00 2021-01-12 07:12:19.000 012 13973.89 131.79 54944.39 88888.00 2021-01-12 07:12:20.000 012 13973.99 131.72 54944.40 88888.00 2021-01-12 07:12:21.000 012 13973.66 131.71 54944.34 88888.00 2021-01-12 07:12:22.000 012 13975.17 134.60 54941.37 88888.00 2021-01-12 07:12:23.000 012 13973.89 131.66 54944.28 88888.00 2021-01-12 07:12:24.000 012 13974.32 131.62 54944.12 88888.00 2021-01-12 07:12:25.000 012 13973.77 131.45 54944.18 88888.00 2021-01-12 07:12:26.000 012 13973.89 131.13 54944.34 88888.00 2021-01-12 07:12:27.000 012 13973.92 131.64 54944.17 88888.00 2021-01-12 07:12:28.000 012 13974.14 131.42 54943.82 88888.00 2021-01-12 07:12:29.000 012 13974.34 131.44 54944.29 88888.00 2021-01-12 07:12:30.000 012 13974.55 132.01 54944.65 88888.00 2021-01-12 07:12:31.000 012 13976.42 135.98 54941.29 88888.00 2021-01-12 07:12:32.000 012 13977.19 133.15 54944.58 88888.00 2021-01-12 07:12:33.000 012 13973.84 131.18 54944.66 88888.00 2021-01-12 07:12:34.000 012 13974.47 131.01 54944.49 88888.00 2021-01-12 07:12:35.000 012 13974.51 131.81 54944.71 88888.00 2021-01-12 07:12:36.000 012 13974.15 130.81 54944.93 88888.00 2021-01-12 07:12:37.000 012 13974.09 134.12 54941.60 88888.00 2021-01-12 07:12:38.000 012 13976.02 131.05 54944.74 88888.00 2021-01-12 07:12:39.000 012 13973.97 130.87 54945.01 88888.00 2021-01-12 07:12:40.000 012 13973.92 131.09 54944.84 88888.00 2021-01-12 07:12:41.000 012 13973.81 130.98 54944.83 88888.00 2021-01-12 07:12:42.000 012 13973.93 130.77 54944.67 88888.00 2021-01-12 07:12:43.000 012 13973.79 130.73 54944.64 88888.00 2021-01-12 07:12:44.000 012 13973.75 130.71 54944.71 88888.00 2021-01-12 07:12:45.000 012 13973.83 130.71 54944.69 88888.00 2021-01-12 07:12:46.000 012 13974.20 131.18 54944.16 88888.00 2021-01-12 07:12:47.000 012 13974.30 131.24 54944.08 88888.00 2021-01-12 07:12:48.000 012 13974.24 131.90 54944.05 88888.00 2021-01-12 07:12:49.000 012 13974.10 130.93 54944.39 88888.00 2021-01-12 07:12:50.000 012 13973.92 130.80 54944.48 88888.00 2021-01-12 07:12:51.000 012 13973.88 130.59 54944.46 88888.00 2021-01-12 07:12:52.000 012 13973.75 130.61 54944.48 88888.00 2021-01-12 07:12:53.000 012 13976.76 133.66 54941.30 88888.00 2021-01-12 07:12:54.000 012 13973.96 130.50 54944.19 88888.00 2021-01-12 07:12:55.000 012 13973.90 130.74 54944.42 88888.00 2021-01-12 07:12:56.000 012 13974.32 130.71 54944.44 88888.00 2021-01-12 07:12:57.000 012 13973.98 130.64 54944.55 88888.00 2021-01-12 07:12:58.000 012 13974.15 130.56 54944.88 88888.00 2021-01-12 07:12:59.000 012 13974.49 130.54 54944.56 88888.00 2021-01-12 07:13:00.000 012 13974.35 130.74 54944.41 88888.00 2021-01-12 07:13:01.000 012 13974.31 130.67 54944.33 88888.00 2021-01-12 07:13:02.000 012 13974.51 130.54 54944.45 88888.00 2021-01-12 07:13:03.000 012 13977.58 133.64 54941.27 88888.00 2021-01-12 07:13:04.000 012 13974.87 130.71 54944.49 88888.00 2021-01-12 07:13:05.000 012 13975.52 130.84 54944.25 88888.00 2021-01-12 07:13:06.000 012 13974.97 130.66 54944.46 88888.00 2021-01-12 07:13:07.000 012 13975.44 130.67 54944.45 88888.00 2021-01-12 07:13:08.000 012 13975.06 130.58 54944.48 88888.00 2021-01-12 07:13:09.000 012 13975.29 133.69 54941.32 88888.00 2021-01-12 07:13:10.000 012 13977.11 131.02 54944.42 88888.00 2021-01-12 07:13:11.000 012 13975.10 130.61 54944.64 88888.00 2021-01-12 07:13:12.000 012 13974.81 131.04 54944.71 88888.00 2021-01-12 07:13:13.000 012 13974.77 130.86 54944.63 88888.00 2021-01-12 07:13:14.000 012 13974.86 130.74 54944.44 88888.00 2021-01-12 07:13:15.000 012 13975.49 130.92 54944.52 88888.00 2021-01-12 07:13:16.000 012 13975.26 130.94 54944.72 88888.00 2021-01-12 07:13:17.000 012 13975.43 131.19 54944.58 88888.00 2021-01-12 07:13:18.000 012 13975.05 131.05 54944.44 88888.00 2021-01-12 07:13:19.000 012 13975.70 131.28 54944.39 88888.00 2021-01-12 07:13:20.000 012 13976.25 131.32 54944.01 88888.00 2021-01-12 07:13:21.000 012 13976.06 131.64 54944.29 88888.00 2021-01-12 07:13:22.000 012 13975.77 131.29 54944.44 88888.00 2021-01-12 07:13:23.000 012 13976.14 131.53 54944.36 88888.00 2021-01-12 07:13:24.000 012 13975.88 131.49 54944.07 88888.00 2021-01-12 07:13:25.000 012 13980.59 135.63 54940.98 88888.00 2021-01-12 07:13:26.000 012 13979.22 132.05 54944.15 88888.00 2021-01-12 07:13:27.000 012 13976.17 132.11 54944.09 88888.00 2021-01-12 07:13:28.000 012 13976.11 131.70 54944.31 88888.00 2021-01-12 07:13:29.000 012 13976.06 131.61 54944.00 88888.00 2021-01-12 07:13:30.000 012 13976.21 131.80 54944.03 88888.00 2021-01-12 07:13:31.000 012 13979.00 134.69 54941.02 88888.00 2021-01-12 07:13:32.000 012 13975.81 131.97 54944.12 88888.00 2021-01-12 07:13:33.000 012 13975.89 131.73 54944.18 88888.00 2021-01-12 07:13:34.000 012 13975.79 131.43 54944.21 88888.00 2021-01-12 07:13:35.000 012 13976.03 131.68 54944.13 88888.00 2021-01-12 07:13:36.000 012 13975.63 131.68 54944.14 88888.00 2021-01-12 07:13:37.000 012 13975.70 131.62 54944.14 88888.00 2021-01-12 07:13:38.000 012 13975.43 131.43 54944.01 88888.00 2021-01-12 07:13:39.000 012 13975.49 131.60 54944.12 88888.00 2021-01-12 07:13:40.000 012 13975.55 131.81 54943.96 88888.00 2021-01-12 07:13:41.000 012 13975.44 131.87 54943.81 88888.00 2021-01-12 07:13:42.000 012 13975.66 131.73 54943.94 88888.00 2021-01-12 07:13:43.000 012 13975.55 132.22 54943.87 88888.00 2021-01-12 07:13:44.000 012 13975.95 131.62 54943.70 88888.00 2021-01-12 07:13:45.000 012 13975.87 131.81 54943.60 88888.00 2021-01-12 07:13:46.000 012 13975.83 131.76 54943.60 88888.00 2021-01-12 07:13:47.000 012 13976.13 131.75 54943.48 88888.00 2021-01-12 07:13:48.000 012 13975.91 131.87 54943.64 88888.00 2021-01-12 07:13:49.000 012 13976.07 131.64 54943.45 88888.00 2021-01-12 07:13:50.000 012 13976.23 132.02 54943.38 88888.00 2021-01-12 07:13:51.000 012 13976.51 131.87 54943.52 88888.00 2021-01-12 07:13:52.000 012 13976.37 132.25 54943.58 88888.00 2021-01-12 07:13:53.000 012 13976.24 131.70 54943.58 88888.00 2021-01-12 07:13:54.000 012 13976.33 131.73 54943.51 88888.00 2021-01-12 07:13:55.000 012 13976.22 131.82 54943.57 88888.00 2021-01-12 07:13:56.000 012 13979.35 135.01 54940.31 88888.00 2021-01-12 07:13:57.000 012 13976.12 131.75 54943.39 88888.00 2021-01-12 07:13:58.000 012 13976.03 131.66 54943.67 88888.00 2021-01-12 07:13:59.000 012 13976.02 131.61 54943.46 88888.00 2021-01-12 07:14:00.000 012 13976.12 131.78 54943.38 88888.00 2021-01-12 07:14:01.000 012 13975.97 134.77 54940.21 88888.00 2021-01-12 07:14:02.000 012 13977.27 131.76 54943.39 88888.00 2021-01-12 07:14:03.000 012 13975.65 132.03 54943.46 88888.00 2021-01-12 07:14:04.000 012 13975.74 131.57 54943.20 88888.00 2021-01-12 07:14:05.000 012 13976.42 131.75 54943.19 88888.00 2021-01-12 07:14:06.000 012 13975.72 131.80 54943.31 88888.00 2021-01-12 07:14:07.000 012 13975.74 131.79 54943.25 88888.00 2021-01-12 07:14:08.000 012 13975.99 131.76 54943.28 88888.00 2021-01-12 07:14:09.000 012 13975.82 131.71 54943.10 88888.00 2021-01-12 07:14:10.000 012 13975.82 132.14 54943.10 88888.00 2021-01-12 07:14:11.000 012 13975.53 131.77 54943.18 88888.00 2021-01-12 07:14:12.000 012 13975.66 131.96 54943.03 88888.00 2021-01-12 07:14:13.000 012 13975.71 131.81 54942.95 88888.00 2021-01-12 07:14:14.000 012 13975.52 131.81 54943.01 88888.00 2021-01-12 07:14:15.000 012 13975.73 131.71 54942.83 88888.00 2021-01-12 07:14:16.000 012 13975.68 131.65 54942.95 88888.00 2021-01-12 07:14:17.000 012 13975.73 131.94 54942.80 88888.00 2021-01-12 07:14:18.000 012 13976.12 131.50 54942.88 88888.00 2021-01-12 07:14:19.000 012 13976.03 131.58 54942.79 88888.00 2021-01-12 07:14:20.000 012 13976.12 131.43 54942.69 88888.00 2021-01-12 07:14:21.000 012 13976.42 131.68 54942.55 88888.00 2021-01-12 07:14:22.000 012 13976.27 131.82 54942.71 88888.00 2021-01-12 07:14:23.000 012 13976.37 131.92 54942.90 88888.00 2021-01-12 07:14:24.000 012 13979.71 134.54 54939.62 88888.00 2021-01-12 07:14:25.000 012 13976.31 131.88 54942.63 88888.00 2021-01-12 07:14:26.000 012 13976.88 131.93 54942.71 88888.00 2021-01-12 07:14:27.000 012 13976.79 131.65 54942.66 88888.00 2021-01-12 07:14:28.000 012 13976.81 131.56 54942.58 88888.00 2021-01-12 07:14:29.000 012 13979.14 134.61 54939.72 88888.00 2021-01-12 07:14:30.000 012 13976.80 132.19 54942.61 88888.00 2021-01-12 07:14:31.000 012 13977.18 131.67 54942.59 88888.00 2021-01-12 07:14:32.000 012 13980.66 134.87 54939.53 88888.00 2021-01-12 07:14:33.000 012 13976.94 131.63 54942.51 88888.00 2021-01-12 07:14:34.000 012 13977.23 131.58 54942.61 88888.00 2021-01-12 07:14:35.000 012 13976.79 131.87 54942.47 88888.00 2021-01-12 07:14:36.000 012 13977.04 132.04 54942.40 88888.00 2021-01-12 07:14:37.000 012 13977.48 131.77 54942.44 88888.00 2021-01-12 07:14:38.000 012 13976.88 131.87 54942.62 88888.00 2021-01-12 07:14:39.000 012 13976.93 132.09 54942.44 88888.00 2021-01-12 07:14:40.000 012 13976.92 131.81 54942.50 88888.00 2021-01-12 07:14:41.000 012 13976.74 132.05 54942.52 88888.00 2021-01-12 07:14:42.000 012 13977.03 131.86 54942.39 88888.00 2021-01-12 07:14:43.000 012 13977.08 131.93 54942.54 88888.00 2021-01-12 07:14:44.000 012 13976.94 131.83 54942.34 88888.00 2021-01-12 07:14:45.000 012 13976.98 132.12 54942.28 88888.00 2021-01-12 07:14:46.000 012 13977.00 131.85 54942.26 88888.00 2021-01-12 07:14:47.000 012 13977.16 131.84 54942.30 88888.00 2021-01-12 07:14:48.000 012 13977.20 131.99 54942.39 88888.00 2021-01-12 07:14:49.000 012 13977.48 131.89 54942.25 88888.00 2021-01-12 07:14:50.000 012 13977.19 132.04 54942.27 88888.00 2021-01-12 07:14:51.000 012 13977.23 132.18 54942.18 88888.00 2021-01-12 07:14:52.000 012 13977.63 132.31 54942.12 88888.00 2021-01-12 07:14:53.000 012 13977.58 131.62 54942.31 88888.00 2021-01-12 07:14:54.000 012 13977.28 132.38 54942.06 88888.00 2021-01-12 07:14:55.000 012 13977.37 131.81 54942.05 88888.00 2021-01-12 07:14:56.000 012 13977.67 131.87 54942.32 88888.00 2021-01-12 07:14:57.000 012 13977.40 131.92 54941.95 88888.00 2021-01-12 07:14:58.000 012 13980.39 134.93 54940.64 88888.00 2021-01-12 07:14:59.000 012 13977.34 131.85 54942.00 88888.00 2021-01-12 07:15:00.000 012 13977.51 131.88 54941.98 88888.00 2021-01-12 07:15:01.000 012 13979.40 131.55 54942.38 88888.00 2021-01-12 07:15:02.000 012 13977.51 131.67 54941.91 88888.00 2021-01-12 07:15:03.000 012 13978.83 134.80 54938.93 88888.00 2021-01-12 07:15:04.000 012 13977.95 131.75 54942.03 88888.00 2021-01-12 07:15:05.000 012 13977.25 131.58 54941.89 88888.00 2021-01-12 07:15:06.000 012 13977.26 131.81 54941.91 88888.00 2021-01-12 07:15:07.000 012 13977.44 131.65 54941.81 88888.00 2021-01-12 07:15:08.000 012 13981.32 134.64 54938.62 88888.00 2021-01-12 07:15:09.000 012 13978.20 131.63 54941.87 88888.00 2021-01-12 07:15:10.000 012 13977.16 131.58 54941.68 88888.00 2021-01-12 07:15:11.000 012 13977.35 131.54 54941.75 88888.00 2021-01-12 07:15:12.000 012 13977.95 131.58 54941.46 88888.00 2021-01-12 07:15:13.000 012 13977.52 131.55 54941.59 88888.00 2021-01-12 07:15:14.000 012 13978.54 134.55 54938.38 88888.00 2021-01-12 07:15:15.000 012 13977.76 131.17 54941.50 88888.00 2021-01-12 07:15:16.000 012 13977.07 131.36 54941.37 88888.00 2021-01-12 07:15:17.000 012 13976.92 131.49 54941.52 88888.00 2021-01-12 07:15:18.000 012 13976.95 131.21 54941.31 88888.00 2021-01-12 07:15:19.000 012 13977.02 131.18 54941.28 88888.00 2021-01-12 07:15:20.000 012 13976.84 130.98 54941.46 88888.00 2021-01-12 07:15:21.000 012 13980.01 134.07 54938.10 88888.00 2021-01-12 07:15:22.000 012 13977.23 131.02 54941.05 88888.00 2021-01-12 07:15:23.000 012 13977.33 130.84 54941.07 88888.00 2021-01-12 07:15:24.000 012 13976.89 130.86 54941.05 88888.00 2021-01-12 07:15:25.000 012 13976.94 130.63 54941.12 88888.00 2021-01-12 07:15:26.000 012 13976.89 130.82 54940.93 88888.00 2021-01-12 07:15:27.000 012 13977.53 130.67 54940.88 88888.00 2021-01-12 07:15:28.000 012 13976.95 130.68 54940.87 88888.00 2021-01-12 07:15:29.000 012 13977.04 130.21 54940.79 88888.00 2021-01-12 07:15:30.000 012 13977.12 130.14 54940.88 88888.00 2021-01-12 07:15:31.000 012 13977.13 130.21 54940.64 88888.00 2021-01-12 07:15:32.000 012 13980.15 133.37 54937.37 88888.00 2021-01-12 07:15:33.000 012 13977.42 129.91 54940.70 88888.00 2021-01-12 07:15:34.000 012 13977.32 129.94 54940.44 88888.00 2021-01-12 07:15:35.000 012 13977.10 129.94 54940.49 88888.00 2021-01-12 07:15:36.000 012 13977.36 130.08 54940.29 88888.00 2021-01-12 07:15:37.000 012 13980.43 133.05 54936.81 88888.00 2021-01-12 07:15:38.000 012 13978.83 129.98 54940.31 88888.00 2021-01-12 07:15:39.000 012 13977.63 129.81 54940.24 88888.00 2021-01-12 07:15:40.000 012 13977.35 129.67 54940.02 88888.00 2021-01-12 07:15:41.000 012 13977.44 129.72 54940.17 88888.00 2021-01-12 07:15:42.000 012 13980.27 132.79 54936.88 88888.00 2021-01-12 07:15:43.000 012 13977.74 129.85 54940.04 88888.00 2021-01-12 07:15:44.000 012 13977.64 129.79 54939.99 88888.00 2021-01-12 07:15:45.000 012 13977.75 129.64 54940.09 88888.00 2021-01-12 07:15:46.000 012 13977.58 129.62 54939.56 88888.00 2021-01-12 07:15:47.000 012 13977.67 129.81 54939.80 88888.00 2021-01-12 07:15:48.000 012 13977.72 132.52 54936.74 88888.00 2021-01-12 07:15:49.000 012 13979.27 129.73 54939.99 88888.00 2021-01-12 07:15:50.000 012 13977.58 129.67 54939.78 88888.00 2021-01-12 07:15:51.000 012 13977.43 129.67 54939.78 88888.00 2021-01-12 07:15:52.000 012 13977.77 129.74 54939.46 88888.00 2021-01-12 07:15:53.000 012 13978.02 129.76 54939.67 88888.00 2021-01-12 07:15:54.000 012 13980.82 132.69 54936.47 88888.00 2021-01-12 07:15:55.000 012 13978.32 129.60 54939.22 88888.00 2021-01-12 07:15:56.000 012 13977.95 129.54 54939.51 88888.00 2021-01-12 07:15:57.000 012 13978.16 129.69 54939.34 88888.00 2021-01-12 07:15:58.000 012 13978.30 129.67 54939.37 88888.00 2021-01-12 07:15:59.000 012 13978.44 132.74 54936.40 88888.00 2021-01-12 07:16:00.000 012 13979.89 129.42 54939.17 88888.00 2021-01-12 07:16:01.000 012 13978.74 129.60 54939.34 88888.00 2021-01-12 07:16:02.000 012 13979.16 129.59 54939.67 88888.00 2021-01-12 07:16:03.000 012 13978.91 129.51 54939.49 88888.00 2021-01-12 07:16:04.000 012 13979.14 129.83 54939.54 88888.00 2021-01-12 07:16:05.000 012 13978.65 129.32 54939.40 88888.00 2021-01-12 07:16:06.000 012 13978.59 129.92 54939.17 88888.00 2021-01-12 07:16:07.000 012 13978.67 129.60 54939.50 88888.00 2021-01-12 07:16:08.000 012 13981.69 132.67 54936.33 88888.00 2021-01-12 07:16:09.000 012 13978.60 129.49 54939.50 88888.00 2021-01-12 07:16:10.000 012 13978.44 129.45 54939.38 88888.00 2021-01-12 07:16:11.000 012 13978.76 129.51 54939.44 88888.00 2021-01-12 07:16:12.000 012 13978.54 129.57 54939.42 88888.00 2021-01-12 07:16:13.000 012 13978.19 129.49 54939.34 88888.00 2021-01-12 07:16:14.000 012 13978.30 129.58 54939.41 88888.00 2021-01-12 07:16:15.000 012 13978.07 129.35 54939.34 88888.00 2021-01-12 07:16:16.000 012 13978.07 129.58 54939.35 88888.00 2021-01-12 07:16:17.000 012 13977.87 129.43 54939.10 88888.00 2021-01-12 07:16:18.000 012 13977.75 129.36 54939.04 88888.00 2021-01-12 07:16:19.000 012 13977.55 129.31 54939.10 88888.00 2021-01-12 07:16:20.000 012 13978.01 129.26 54938.59 88888.00 2021-01-12 07:16:21.000 012 13977.92 129.45 54938.98 88888.00 2021-01-12 07:16:22.000 012 13978.02 129.29 54939.05 88888.00 2021-01-12 07:16:23.000 012 13977.93 129.04 54939.04 88888.00 2021-01-12 07:16:24.000 012 13977.90 129.16 54938.82 88888.00 2021-01-12 07:16:25.000 012 13977.99 129.12 54938.65 88888.00 2021-01-12 07:16:26.000 012 13978.01 129.05 54938.79 88888.00 2021-01-12 07:16:27.000 012 13977.95 129.13 54938.67 88888.00 2021-01-12 07:16:28.000 012 13979.29 132.11 54935.63 88888.00 2021-01-12 07:16:29.000 012 13978.31 129.04 54938.75 88888.00 2021-01-12 07:16:30.000 012 13977.56 129.11 54938.37 88888.00 2021-01-12 07:16:31.000 012 13977.88 128.96 54938.72 88888.00 2021-01-12 07:16:32.000 012 13977.34 129.60 54938.51 88888.00 2021-01-12 07:16:33.000 012 13977.34 128.85 54938.35 88888.00 2021-01-12 07:16:34.000 012 13980.34 131.87 54935.33 88888.00 2021-01-12 07:16:35.000 012 13977.40 128.87 54938.30 88888.00 2021-01-12 07:16:36.000 012 13977.20 128.66 54938.28 88888.00 2021-01-12 07:16:37.000 012 13977.18 128.75 54937.96 88888.00 2021-01-12 07:16:38.000 012 13977.02 128.60 54938.16 88888.00 2021-01-12 07:16:39.000 012 13977.56 128.60 54938.11 88888.00 2021-01-12 07:16:40.000 012 13977.67 128.51 54938.06 88888.00 2021-01-12 07:16:41.000 012 13976.82 128.35 54937.99 88888.00 2021-01-12 07:16:42.000 012 13976.56 128.65 54937.78 88888.00 2021-01-12 07:16:43.000 012 13976.62 128.30 54937.74 88888.00 2021-01-12 07:16:44.000 012 13976.55 128.26 54937.72 88888.00 2021-01-12 07:16:45.000 012 13976.44 128.36 54937.58 88888.00 2021-01-12 07:16:46.000 012 13976.56 128.00 54937.70 88888.00 2021-01-12 07:16:47.000 012 13976.01 127.95 54937.51 88888.00 2021-01-12 07:16:48.000 012 13976.13 128.16 54937.15 88888.00 2021-01-12 07:16:49.000 012 13976.18 128.09 54937.39 88888.00 2021-01-12 07:16:50.000 012 13979.61 130.99 54934.07 88888.00 2021-01-12 07:16:51.000 012 13976.21 127.95 54937.15 88888.00 2021-01-12 07:16:52.000 012 13976.25 128.04 54936.88 88888.00 2021-01-12 07:16:53.000 012 13976.45 127.94 54936.84 88888.00 2021-01-12 07:16:54.000 012 13976.18 127.89 54936.92 88888.00 2021-01-12 07:16:55.000 012 13975.92 127.72 54936.70 88888.00 2021-01-12 07:16:56.000 012 13979.33 130.80 54933.61 88888.00 2021-01-12 07:16:57.000 012 13975.88 127.80 54936.47 88888.00 2021-01-12 07:16:58.000 012 13976.06 127.67 54936.50 88888.00 2021-01-12 07:16:59.000 012 13976.46 127.48 54936.52 88888.00 2021-01-12 07:17:00.000 012 13976.36 127.79 54936.24 88888.00 2021-01-12 07:17:01.000 012 13978.41 131.35 54932.98 88888.00 2021-01-12 07:17:02.000 012 13978.05 127.54 54935.87 88888.00 2021-01-12 07:17:03.000 012 13976.11 127.73 54936.18 88888.00 2021-01-12 07:17:04.000 012 13976.38 128.22 54936.19 88888.00 2021-01-12 07:17:05.000 012 13975.68 128.17 54936.19 88888.00 2021-01-12 07:17:06.000 012 13975.53 127.65 54936.15 88888.00 2021-01-12 07:17:07.000 012 13978.63 130.74 54932.81 88888.00 2021-01-12 07:17:08.000 012 13975.54 127.60 54935.77 88888.00 2021-01-12 07:17:09.000 012 13975.39 128.37 54935.93 88888.00 2021-01-12 07:17:10.000 012 13975.27 127.69 54935.61 88888.00 2021-01-12 07:17:11.000 012 13974.96 127.55 54935.64 88888.00 2021-01-12 07:17:12.000 012 13975.01 127.59 54935.23 88888.00 2021-01-12 07:17:13.000 012 13975.31 127.44 54935.41 88888.00 2021-01-12 07:17:14.000 012 13975.47 127.44 54935.45 88888.00 2021-01-12 07:17:15.000 012 13974.84 127.49 54935.37 88888.00 2021-01-12 07:17:16.000 012 13974.74 127.54 54934.90 88888.00 2021-01-12 07:17:17.000 012 13974.57 127.47 54935.18 88888.00 2021-01-12 07:17:18.000 012 13975.04 127.34 54935.19 88888.00 2021-01-12 07:17:19.000 012 13975.27 127.47 54934.96 88888.00 2021-01-12 07:17:20.000 012 13974.75 127.57 54934.67 88888.00 2021-01-12 07:17:21.000 012 13977.86 130.43 54931.76 88888.00 2021-01-12 07:17:22.000 012 13974.54 127.26 54934.80 88888.00 2021-01-12 07:17:23.000 012 13974.75 127.74 54934.37 88888.00 2021-01-12 07:17:24.000 012 13974.64 127.40 54934.51 88888.00 2021-01-12 07:17:25.000 012 13974.67 127.40 54934.57 88888.00 2021-01-12 07:17:26.000 012 13977.53 130.69 54931.36 88888.00 2021-01-12 07:17:27.000 012 13974.55 127.28 54934.50 88888.00 2021-01-12 07:17:28.000 012 13974.91 127.76 54934.21 88888.00 2021-01-12 07:17:29.000 012 13974.66 127.60 54934.38 88888.00 2021-01-12 07:17:30.000 012 13974.61 127.50 54934.40 88888.00 2021-01-12 07:17:31.000 012 13974.76 127.40 54934.32 88888.00 2021-01-12 07:17:32.000 012 13974.60 127.40 54934.39 88888.00 2021-01-12 07:17:33.000 012 13974.63 127.53 54934.26 88888.00 2021-01-12 07:17:34.000 012 13974.78 127.65 54934.22 88888.00 2021-01-12 07:17:35.000 012 13974.85 127.71 54934.04 88888.00 2021-01-12 07:17:36.000 012 13978.16 133.11 54930.98 88888.00 2021-01-12 07:17:37.000 012 13977.69 127.93 54934.06 88888.00 2021-01-12 07:17:38.000 012 13974.80 127.70 54934.10 88888.00 2021-01-12 07:17:39.000 012 13975.11 127.75 54933.76 88888.00 2021-01-12 07:17:40.000 012 13974.42 127.58 54933.89 88888.00 2021-01-12 07:17:41.000 012 13974.55 127.50 54934.00 88888.00 2021-01-12 07:17:42.000 012 13976.06 130.76 54930.90 88888.00 2021-01-12 07:17:43.000 012 13974.97 127.84 54933.99 88888.00 2021-01-12 07:17:44.000 012 13975.27 127.94 54933.96 88888.00 2021-01-12 07:17:45.000 012 13974.62 127.68 54933.85 88888.00 2021-01-12 07:17:46.000 012 13974.50 127.84 54933.79 88888.00 2021-01-12 07:17:47.000 012 13974.57 127.66 54933.82 88888.00 2021-01-12 07:17:48.000 012 13974.64 127.71 54933.59 88888.00 2021-01-12 07:17:49.000 012 13974.53 128.41 54933.59 88888.00 2021-01-12 07:17:50.000 012 13975.11 127.82 54933.74 88888.00 2021-01-12 07:17:51.000 012 13974.88 127.93 54933.50 88888.00 2021-01-12 07:17:52.000 012 13974.92 127.88 54933.59 88888.00 2021-01-12 07:17:53.000 012 13974.97 127.73 54933.51 88888.00 2021-01-12 07:17:54.000 012 13975.07 128.47 54933.39 88888.00 2021-01-12 07:17:55.000 012 13975.08 127.84 54933.35 88888.00 2021-01-12 07:17:56.000 012 13974.85 127.94 54931.75 88888.00 2021-01-12 07:17:57.000 012 13978.01 130.96 54933.01 88888.00 2021-01-12 07:17:58.000 012 13974.91 128.04 54933.31 88888.00 2021-01-12 07:17:59.000 012 13974.81 128.10 54933.32 88888.00 2021-01-12 07:18:00.000 012 13975.02 127.88 54933.51 88888.00 2021-01-12 07:18:01.000 012 13975.56 127.94 54933.25 88888.00 2021-01-12 07:18:02.000 012 13975.18 127.89 54933.27 88888.00 2021-01-12 07:18:03.000 012 13975.10 127.97 54933.11 88888.00 2021-01-12 07:18:04.000 012 13975.79 128.16 54933.15 88888.00 2021-01-12 07:18:05.000 012 13975.42 127.84 54933.17 88888.00 2021-01-12 07:18:06.000 012 13975.27 128.21 54933.19 88888.00 2021-01-12 07:18:07.000 012 13978.51 131.18 54930.24 88888.00 2021-01-12 07:18:08.000 012 13975.23 128.37 54933.19 88888.00 2021-01-12 07:18:09.000 012 13975.11 128.22 54933.14 88888.00 2021-01-12 07:18:10.000 012 13975.68 128.19 54933.24 88888.00 2021-01-12 07:18:11.000 012 13975.36 128.06 54933.18 88888.00 2021-01-12 07:18:12.000 012 13978.71 131.62 54930.10 88888.00 2021-01-12 07:18:13.000 012 13975.49 128.30 54933.26 88888.00 2021-01-12 07:18:14.000 012 13976.01 128.40 54933.16 88888.00 2021-01-12 07:18:15.000 012 13976.28 128.31 54933.33 88888.00 2021-01-12 07:18:16.000 012 13975.88 128.34 54933.33 88888.00 2021-01-12 07:18:17.000 012 13976.06 128.18 54933.53 88888.00 2021-01-12 07:18:18.000 012 13976.16 128.09 54933.23 88888.00 2021-01-12 07:18:19.000 012 13976.23 128.28 54933.28 88888.00 2021-01-12 07:18:20.000 012 13976.30 130.48 54928.74 88888.00 2021-01-12 07:18:21.000 012 13979.31 131.45 54930.64 88888.00 2021-01-12 07:18:22.000 012 13976.36 128.28 54933.46 88888.00 2021-01-12 07:18:23.000 012 13976.89 128.02 54933.36 88888.00 2021-01-12 07:18:24.000 012 13976.82 128.47 54933.33 88888.00 2021-01-12 07:18:25.000 012 13976.51 128.29 54933.49 88888.00 2021-01-12 07:18:26.000 012 13978.20 131.37 54930.35 88888.00 2021-01-12 07:18:27.000 012 13977.50 128.14 54933.06 88888.00 2021-01-12 07:18:28.000 012 13976.75 128.07 54933.38 88888.00 2021-01-12 07:18:29.000 012 13977.00 128.15 54933.27 88888.00 2021-01-12 07:18:30.000 012 13976.81 128.27 54933.49 88888.00 2021-01-12 07:18:31.000 012 13976.98 128.45 54933.44 88888.00 2021-01-12 07:18:32.000 012 13976.90 128.13 54933.67 88888.00 2021-01-12 07:18:33.000 012 13976.89 128.03 54933.51 88888.00 2021-01-12 07:18:34.000 012 13977.26 128.28 54933.33 88888.00 2021-01-12 07:18:35.000 012 13977.04 128.12 54933.44 88888.00 2021-01-12 07:18:36.000 012 13977.38 128.30 54933.55 88888.00 2021-01-12 07:18:37.000 012 13977.17 128.22 54933.72 88888.00 2021-01-12 07:18:38.000 012 13977.15 128.31 54933.50 88888.00 2021-01-12 07:18:39.000 012 13977.24 128.31 54933.94 88888.00 2021-01-12 07:18:40.000 012 13977.17 128.64 54933.63 88888.00 2021-01-12 07:18:41.000 012 13977.46 128.26 54933.70 88888.00 2021-01-12 07:18:42.000 012 13977.63 128.38 54933.75 88888.00 2021-01-12 07:18:43.000 012 13980.78 131.34 54930.48 88888.00 2021-01-12 07:18:44.000 012 13977.46 128.12 54933.58 88888.00 2021-01-12 07:18:45.000 012 13977.56 128.30 54933.75 88888.00 2021-01-12 07:18:46.000 012 13977.75 128.78 54933.75 88888.00 2021-01-12 07:18:47.000 012 13977.51 128.30 54933.82 88888.00 2021-01-12 07:18:48.000 012 13978.58 128.34 54933.84 88888.00 2021-01-12 07:18:49.000 012 13977.67 128.17 54933.69 88888.00 2021-01-12 07:18:50.000 012 13977.95 128.25 54933.69 88888.00 2021-01-12 07:18:51.000 012 13978.19 128.40 54933.87 88888.00 2021-01-12 07:18:52.000 012 13978.34 128.28 54933.84 88888.00 2021-01-12 07:18:53.000 012 13981.22 131.40 54930.86 88888.00 2021-01-12 07:18:54.000 012 13978.21 128.35 54933.88 88888.00 2021-01-12 07:18:55.000 012 13978.09 128.28 54934.05 88888.00 2021-01-12 07:18:56.000 012 13978.43 128.47 54933.91 88888.00 2021-01-12 07:18:57.000 012 13978.39 128.40 54934.21 88888.00 2021-01-12 07:18:58.000 012 13978.40 128.29 54933.99 88888.00 2021-01-12 07:18:59.000 012 13979.20 131.09 54931.01 88888.00 2021-01-12 07:19:00.000 012 13980.09 128.15 54934.18 88888.00 2021-01-12 07:19:01.000 012 13978.55 128.03 54934.07 88888.00 2021-01-12 07:19:02.000 012 13978.38 128.27 54934.17 88888.00 2021-01-12 07:19:03.000 012 13978.67 128.20 54934.14 88888.00 2021-01-12 07:19:04.000 012 13978.35 128.03 54934.07 88888.00 2021-01-12 07:19:05.000 012 13978.41 128.24 54934.12 88888.00 2021-01-12 07:19:06.000 012 13978.37 128.09 54933.98 88888.00 2021-01-12 07:19:07.000 012 13978.70 128.06 54934.12 88888.00 2021-01-12 07:19:08.000 012 13978.44 127.94 54934.16 88888.00 2021-01-12 07:19:09.000 012 13978.23 127.67 54934.09 88888.00 2021-01-12 07:19:10.000 012 13978.09 127.78 54934.09 88888.00 2021-01-12 07:19:11.000 012 13977.75 128.13 54934.07 88888.00 2021-01-12 07:19:12.000 012 13978.32 127.69 54934.00 88888.00 2021-01-12 07:19:13.000 012 13978.14 127.60 54934.02 88888.00 2021-01-12 07:19:14.000 012 13978.24 127.65 54933.40 88888.00 2021-01-12 07:19:15.000 012 13978.22 127.52 54934.01 88888.00 2021-01-12 07:19:16.000 012 13978.26 127.34 54933.88 88888.00 2021-01-12 07:19:17.000 012 13978.29 127.40 54934.13 88888.00 2021-01-12 07:19:18.000 012 13978.51 127.55 54934.05 88888.00 2021-01-12 07:19:19.000 012 13981.39 130.49 54930.72 88888.00 2021-01-12 07:19:20.000 012 13978.22 127.57 54933.94 88888.00 2021-01-12 07:19:21.000 012 13978.55 127.50 54933.94 88888.00 2021-01-12 07:19:22.000 012 13978.48 127.25 54934.07 88888.00 2021-01-12 07:19:23.000 012 13978.81 127.41 54934.05 88888.00 2021-01-12 07:19:24.000 012 13981.56 130.63 54930.87 88888.00 2021-01-12 07:19:25.000 012 13978.70 127.38 54934.04 88888.00 2021-01-12 07:19:26.000 012 13978.59 127.41 54934.05 88888.00 2021-01-12 07:19:27.000 012 13978.53 127.42 54934.07 88888.00 2021-01-12 07:19:28.000 012 13978.75 127.39 54934.00 88888.00 2021-01-12 07:19:29.000 012 13978.73 127.36 54933.98 88888.00 2021-01-12 07:19:30.000 012 13979.12 127.39 54933.82 88888.00 2021-01-12 07:19:31.000 012 13979.39 127.41 54933.98 88888.00 2021-01-12 07:19:32.000 012 13978.93 127.12 54933.94 88888.00 2021-01-12 07:19:33.000 012 13979.01 127.33 54933.97 88888.00 2021-01-12 07:19:34.000 012 13978.60 127.43 54934.04 88888.00 2021-01-12 07:19:35.000 012 13978.55 127.23 54933.87 88888.00 2021-01-12 07:19:36.000 012 13978.40 127.30 54933.88 88888.00 2021-01-12 07:19:37.000 012 13978.40 127.38 54934.08 88888.00 2021-01-12 07:19:38.000 012 13978.80 127.16 54934.12 88888.00 2021-01-12 07:19:39.000 012 13978.41 127.13 54933.90 88888.00 2021-01-12 07:19:40.000 012 13978.37 127.09 54933.96 88888.00 2021-01-12 07:19:41.000 012 13978.64 127.81 54933.76 88888.00 2021-01-12 07:19:42.000 012 13978.18 127.22 54933.95 88888.00 2021-01-12 07:19:43.000 012 13978.07 127.06 54933.77 88888.00 2021-01-12 07:19:44.000 012 13977.82 127.82 54933.72 88888.00 2021-01-12 07:19:45.000 012 13977.90 126.99 54933.64 88888.00 2021-01-12 07:19:46.000 012 13978.19 127.10 54933.43 88888.00 2021-01-12 07:19:47.000 012 13977.92 126.95 54933.66 88888.00 2021-01-12 07:19:48.000 012 13977.82 126.91 54933.48 88888.00 2021-01-12 07:19:49.000 012 13977.69 126.93 54930.25 88888.00 2021-01-12 07:19:50.000 012 13980.63 128.59 54933.56 88888.00 2021-01-12 07:19:51.000 012 13977.76 126.90 54933.54 88888.00 2021-01-12 07:19:52.000 012 13977.75 127.01 54933.38 88888.00 2021-01-12 07:19:53.000 012 13977.91 126.63 54933.36 88888.00 2021-01-12 07:19:54.000 012 13977.22 126.72 54933.51 88888.00 2021-01-12 07:19:55.000 012 13980.18 129.85 54930.27 88888.00 2021-01-12 07:19:56.000 012 13977.25 126.34 54933.12 88888.00 2021-01-12 07:19:57.000 012 13976.83 126.68 54933.06 88888.00 2021-01-12 07:19:58.000 012 13977.22 126.61 54933.09 88888.00 2021-01-12 07:19:59.000 012 13976.92 126.47 54933.28 88888.00 2021-01-12 07:20:00.000 012 13976.87 126.79 54933.07 88888.00 2021-01-12 07:20:01.000 012 13976.89 130.27 54932.24 88888.00 2021-01-12 07:20:02.000 012 13976.51 126.44 54932.88 88888.00 2021-01-12 07:20:03.000 012 13976.71 126.62 54933.06 88888.00 2021-01-12 07:20:04.000 012 13976.17 126.30 54932.98 88888.00 2021-01-12 07:20:05.000 012 13976.18 126.43 54932.81 88888.00 2021-01-12 07:20:06.000 012 13976.46 126.82 54932.60 88888.00 2021-01-12 07:20:07.000 012 13978.58 129.54 54929.55 88888.00 2021-01-12 07:20:08.000 012 13976.18 126.26 54932.64 88888.00 2021-01-12 07:20:09.000 012 13975.47 126.37 54932.43 88888.00 2021-01-12 07:20:10.000 012 13975.51 126.33 54932.30 88888.00 2021-01-12 07:20:11.000 012 13975.75 126.28 54932.04 88888.00 2021-01-12 07:20:12.000 012 13975.25 126.21 54932.30 88888.00 2021-01-12 07:20:13.000 012 13975.22 126.82 54932.25 88888.00 2021-01-12 07:20:14.000 012 13975.12 126.12 54932.15 88888.00 2021-01-12 07:20:15.000 012 13975.55 126.10 54932.00 88888.00 2021-01-12 07:20:16.000 012 13974.97 126.83 54931.75 88888.00 2021-01-12 07:20:17.000 012 13975.18 125.95 54927.58 88888.00 2021-01-12 07:20:18.000 012 13978.55 129.10 54928.87 88888.00 2021-01-12 07:20:19.000 012 13975.18 125.79 54931.79 88888.00 2021-01-12 07:20:20.000 012 13975.19 126.16 54931.74 88888.00 2021-01-12 07:20:21.000 012 13975.40 125.99 54931.71 88888.00 2021-01-12 07:20:22.000 012 13975.56 125.84 54931.74 88888.00 2021-01-12 07:20:23.000 012 13976.86 128.99 54928.65 88888.00 2021-01-12 07:20:24.000 012 13975.93 125.83 54931.91 88888.00 2021-01-12 07:20:25.000 012 13975.30 125.82 54931.56 88888.00 2021-01-12 07:20:26.000 012 13975.49 125.45 54931.68 88888.00 2021-01-12 07:20:27.000 012 13975.60 125.70 54931.68 88888.00 2021-01-12 07:20:28.000 012 13975.61 125.73 54931.68 88888.00 2021-01-12 07:20:29.000 012 13975.52 125.58 54931.59 88888.00 2021-01-12 07:20:30.000 012 13975.87 125.60 54931.64 88888.00 2021-01-12 07:20:31.000 012 13975.42 125.77 54931.49 88888.00 2021-01-12 07:20:32.000 012 13978.64 128.74 54928.45 88888.00 2021-01-12 07:20:33.000 012 13975.77 125.61 54931.55 88888.00 2021-01-12 07:20:34.000 012 13975.68 125.45 54931.53 88888.00 2021-01-12 07:20:35.000 012 13975.81 125.51 54931.40 88888.00 2021-01-12 07:20:36.000 012 13975.79 125.58 54931.33 88888.00 2021-01-12 07:20:37.000 012 13975.87 128.51 54928.19 88888.00 2021-01-12 07:20:38.000 012 13977.76 125.80 54931.32 88888.00 2021-01-12 07:20:39.000 012 13975.81 125.26 54931.45 88888.00 2021-01-12 07:20:40.000 012 13975.85 125.29 54931.27 88888.00 2021-01-12 07:20:41.000 012 13975.99 125.35 54931.25 88888.00 2021-01-12 07:20:42.000 012 13978.81 128.46 54928.08 88888.00 2021-01-12 07:20:43.000 012 13976.14 125.26 54931.33 88888.00 2021-01-12 07:20:44.000 012 13976.22 125.07 54931.44 88888.00 2021-01-12 07:20:45.000 012 13976.11 125.18 54931.37 88888.00 2021-01-12 07:20:46.000 012 13976.19 125.11 54931.14 88888.00 2021-01-12 07:20:47.000 012 13976.14 125.28 54931.28 88888.00 2021-01-12 07:20:48.000 012 13976.71 125.19 54931.17 88888.00 2021-01-12 07:20:49.000 012 13976.01 124.89 54931.39 88888.00 2021-01-12 07:20:50.000 012 13975.96 124.92 54931.01 88888.00 2021-01-12 07:20:51.000 012 13976.06 125.07 54930.99 88888.00 2021-01-12 07:20:52.000 012 13976.19 125.95 54927.99 88888.00 2021-01-12 07:20:53.000 012 13979.66 126.33 54931.26 88888.00 2021-01-12 07:20:54.000 012 13976.39 124.74 54931.11 88888.00 2021-01-12 07:20:55.000 012 13976.03 124.88 54931.12 88888.00 2021-01-12 07:20:56.000 012 13976.24 124.89 54930.94 88888.00 2021-01-12 07:20:57.000 012 13976.12 124.76 54931.16 88888.00 2021-01-12 07:20:58.000 012 13975.98 127.76 54927.82 88888.00 2021-01-12 07:20:59.000 012 13977.94 124.70 54931.09 88888.00 2021-01-12 07:21:00.000 012 13975.88 124.59 54930.88 88888.00 2021-01-12 07:21:01.000 012 13975.67 124.88 54931.08 88888.00 2021-01-12 07:21:02.000 012 13976.58 125.07 54930.58 88888.00 2021-01-12 07:21:03.000 012 13976.48 125.21 54930.09 88888.00 2021-01-12 07:21:04.000 012 13976.35 125.14 54925.77 88888.00 2021-01-12 07:21:05.000 012 13979.19 128.22 54928.92 88888.00 2021-01-12 07:21:06.000 012 13976.10 124.96 54930.09 88888.00 2021-01-12 07:21:07.000 012 13976.33 125.15 54930.53 88888.00 2021-01-12 07:21:08.000 012 13976.05 125.07 54930.30 88888.00 2021-01-12 07:21:09.000 012 13975.98 124.97 54930.43 88888.00 2021-01-12 07:21:10.000 012 13978.97 128.10 54927.26 88888.00 2021-01-12 07:21:11.000 012 13975.66 124.82 54930.42 88888.00 2021-01-12 07:21:12.000 012 13976.20 124.94 54930.31 88888.00 2021-01-12 07:21:13.000 012 13975.81 124.90 54930.71 88888.00 2021-01-12 07:21:14.000 012 13975.74 124.73 54930.42 88888.00 2021-01-12 07:21:15.000 012 13975.56 124.85 54930.29 88888.00 2021-01-12 07:21:16.000 012 13975.58 124.67 54930.25 88888.00 2021-01-12 07:21:17.000 012 13976.15 124.76 54930.18 88888.00 2021-01-12 07:21:18.000 012 13975.57 124.93 54930.29 88888.00 2021-01-12 07:21:19.000 012 13975.61 124.97 54930.41 88888.00 2021-01-12 07:21:20.000 012 13975.49 125.06 54930.31 88888.00 2021-01-12 07:21:21.000 012 13975.40 124.65 54930.08 88888.00 2021-01-12 07:21:22.000 012 13975.84 124.71 54930.20 88888.00 2021-01-12 07:21:23.000 012 13975.41 124.66 54930.04 88888.00 2021-01-12 07:21:24.000 012 13975.25 124.64 54930.06 88888.00 2021-01-12 07:21:25.000 012 13975.30 124.75 54930.14 88888.00 2021-01-12 07:21:26.000 012 13975.37 124.57 54930.21 88888.00 2021-01-12 07:21:27.000 012 13975.52 124.82 54930.00 88888.00 2021-01-12 07:21:28.000 012 13975.77 124.98 54929.98 88888.00 2021-01-12 07:21:29.000 012 13978.39 127.85 54926.89 88888.00 2021-01-12 07:21:30.000 012 13975.96 124.79 54930.00 88888.00 2021-01-12 07:21:31.000 012 13975.47 124.60 54930.16 88888.00 2021-01-12 07:21:32.000 012 13975.62 124.78 54929.78 88888.00 2021-01-12 07:21:33.000 012 13975.90 124.63 54929.77 88888.00 2021-01-12 07:21:34.000 012 13975.65 124.72 54930.04 88888.00 2021-01-12 07:21:35.000 012 13975.77 124.15 54930.40 88888.00 2021-01-12 07:21:36.000 012 13975.70 124.41 54930.34 88888.00 2021-01-12 07:21:37.000 012 13975.49 124.18 54930.16 88888.00 2021-01-12 07:21:38.000 012 13976.22 124.39 54930.23 88888.00 2021-01-12 07:21:39.000 012 13976.47 127.40 54927.32 88888.00 2021-01-12 07:21:40.000 012 13977.23 124.16 54930.42 88888.00 2021-01-12 07:21:41.000 012 13975.75 124.05 54930.43 88888.00 2021-01-12 07:21:42.000 012 13976.13 124.20 54930.34 88888.00 2021-01-12 07:21:43.000 012 13976.01 124.20 54930.37 88888.00 2021-01-12 07:21:44.000 012 13976.16 124.11 54930.45 88888.00 2021-01-12 07:21:45.000 012 13978.94 127.21 54927.31 88888.00 2021-01-12 07:21:46.000 012 13976.07 124.10 54930.44 88888.00 2021-01-12 07:21:47.000 012 13976.34 124.21 54930.37 88888.00 2021-01-12 07:21:48.000 012 13976.45 124.24 54930.47 88888.00 2021-01-12 07:21:49.000 012 13976.44 124.13 54930.55 88888.00 2021-01-12 07:21:50.000 012 13976.26 124.12 54930.53 88888.00 2021-01-12 07:21:51.000 012 13976.15 124.18 54930.53 88888.00 2021-01-12 07:21:52.000 012 13976.44 124.33 54930.10 88888.00 2021-01-12 07:21:53.000 012 13975.93 124.13 54930.28 88888.00 2021-01-12 07:21:54.000 012 13976.56 124.01 54930.53 88888.00 2021-01-12 07:21:55.000 012 13980.59 127.83 54927.67 88888.00 2021-01-12 07:21:56.000 012 13978.79 123.88 54930.41 88888.00 2021-01-12 07:21:57.000 012 13976.51 123.94 54930.44 88888.00 2021-01-12 07:21:58.000 012 13976.34 123.94 54930.43 88888.00 2021-01-12 07:21:59.000 012 13976.67 124.02 54930.45 88888.00 2021-01-12 07:22:00.000 012 13976.33 123.92 54930.55 88888.00 2021-01-12 07:22:01.000 012 13976.28 127.02 54927.65 88888.00 2021-01-12 07:22:02.000 012 13978.11 123.81 54930.42 88888.00 2021-01-12 07:22:03.000 012 13976.60 124.02 54930.37 88888.00 2021-01-12 07:22:04.000 012 13976.20 123.72 54930.48 88888.00 2021-01-12 07:22:05.000 012 13976.51 123.94 54930.45 88888.00 2021-01-12 07:22:06.000 012 13976.14 123.68 54930.54 88888.00 2021-01-12 07:22:07.000 012 13976.13 123.76 54930.44 88888.00 2021-01-12 07:22:08.000 012 13976.31 123.88 54930.51 88888.00 2021-01-12 07:22:09.000 012 13975.81 123.65 54930.54 88888.00 2021-01-12 07:22:10.000 012 13975.86 123.88 54930.49 88888.00 2021-01-12 07:22:11.000 012 13975.55 123.80 54930.59 88888.00 2021-01-12 07:22:12.000 012 13975.65 123.66 54930.47 88888.00 2021-01-12 07:22:13.000 012 13975.73 124.01 54930.40 88888.00 2021-01-12 07:22:14.000 012 13975.35 124.11 54930.42 88888.00 2021-01-12 07:22:15.000 012 13975.30 123.74 54930.38 88888.00 2021-01-12 07:22:16.000 012 13975.21 123.63 54930.51 88888.00 2021-01-12 07:22:17.000 012 13974.81 123.58 54930.52 88888.00 2021-01-12 07:22:18.000 012 13975.28 123.68 54930.23 88888.00 2021-01-12 07:22:19.000 012 13975.20 123.63 54930.19 88888.00 2021-01-12 07:22:20.000 012 13975.12 123.61 54930.33 88888.00 2021-01-12 07:22:21.000 012 13975.04 123.42 54930.36 88888.00 2021-01-12 07:22:22.000 012 13974.89 123.31 54930.23 88888.00 2021-01-12 07:22:23.000 012 13975.53 123.66 54930.19 88888.00 2021-01-12 07:22:24.000 012 13974.53 123.42 54929.93 88888.00 2021-01-12 07:22:25.000 012 13975.23 123.34 54930.18 88888.00 2021-01-12 07:22:26.000 012 13977.60 126.39 54927.01 88888.00 2021-01-12 07:22:27.000 012 13974.80 123.23 54930.19 88888.00 2021-01-12 07:22:28.000 012 13974.38 123.97 54929.91 88888.00 2021-01-12 07:22:29.000 012 13974.31 123.41 54930.01 88888.00 2021-01-12 07:22:30.000 012 13974.60 123.28 54930.01 88888.00 2021-01-12 07:22:31.000 012 13975.68 126.14 54926.89 88888.00 2021-01-12 07:22:32.000 012 13975.03 123.24 54929.96 88888.00 2021-01-12 07:22:33.000 012 13973.99 123.17 54929.99 88888.00 2021-01-12 07:22:34.000 012 13973.73 123.03 54929.90 88888.00 2021-01-12 07:22:35.000 012 13973.92 123.02 54929.85 88888.00 2021-01-12 07:22:36.000 012 13973.81 123.06 54929.72 88888.00 2021-01-12 07:22:37.000 012 13973.75 122.86 54929.71 88888.00 2021-01-12 07:22:38.000 012 13973.56 122.97 54929.54 88888.00 2021-01-12 07:22:39.000 012 13973.96 123.19 54929.65 88888.00 2021-01-12 07:22:40.000 012 13974.16 122.93 54929.91 88888.00 2021-01-12 07:22:41.000 012 13973.53 122.77 54929.58 88888.00 2021-01-12 07:22:42.000 012 13976.51 125.82 54926.31 88888.00 2021-01-12 07:22:43.000 012 13973.18 122.64 54929.47 88888.00 2021-01-12 07:22:44.000 012 13973.38 122.57 54929.35 88888.00 2021-01-12 07:22:45.000 012 13973.60 122.97 54929.02 88888.00 2021-01-12 07:22:46.000 012 13973.19 122.50 54929.27 88888.00 2021-01-12 07:22:47.000 012 13976.21 125.51 54926.09 88888.00 2021-01-12 07:22:48.000 012 13973.21 122.32 54929.15 88888.00 2021-01-12 07:22:49.000 012 13973.23 122.15 54929.14 88888.00 2021-01-12 07:22:50.000 012 13973.27 122.36 54929.00 88888.00 2021-01-12 07:22:51.000 012 13973.14 122.12 54929.09 88888.00 2021-01-12 07:22:52.000 012 13973.29 122.18 54929.00 88888.00 2021-01-12 07:22:53.000 012 13973.04 122.18 54928.91 88888.00 2021-01-12 07:22:54.000 012 13973.09 122.27 54928.98 88888.00 2021-01-12 07:22:55.000 012 13973.10 122.30 54928.72 88888.00 2021-01-12 07:22:56.000 012 13972.89 122.35 54928.90 88888.00 2021-01-12 07:22:57.000 012 13972.89 122.12 54928.76 88888.00 2021-01-12 07:22:58.000 012 13972.93 122.18 54928.64 88888.00 2021-01-12 07:22:59.000 012 13972.94 122.22 54928.53 88888.00 2021-01-12 07:23:00.000 012 13973.45 122.01 54928.63 88888.00 2021-01-12 07:23:01.000 012 13972.82 121.99 54928.33 88888.00 2021-01-12 07:23:02.000 012 13975.87 125.30 54925.53 88888.00 2021-01-12 07:23:03.000 012 13972.74 121.89 54928.51 88888.00 2021-01-12 07:23:04.000 012 13973.66 121.99 54928.58 88888.00 2021-01-12 07:23:05.000 012 13972.82 121.93 54928.46 88888.00 2021-01-12 07:23:06.000 012 13972.62 121.86 54928.68 88888.00 2021-01-12 07:23:07.000 012 13973.00 121.80 54928.68 88888.00 2021-01-12 07:23:08.000 012 13972.73 121.71 54928.16 88888.00 2021-01-12 07:23:09.000 012 13972.82 121.86 54928.43 88888.00 2021-01-12 07:23:10.000 012 13972.60 121.81 54928.40 88888.00 2021-01-12 07:23:11.000 012 13972.29 121.72 54928.53 88888.00 2021-01-12 07:23:12.000 012 13974.63 124.87 54925.28 88888.00 2021-01-12 07:23:13.000 012 13972.48 121.81 54928.38 88888.00 2021-01-12 07:23:14.000 012 13972.87 121.49 54928.19 88888.00 2021-01-12 07:23:15.000 012 13972.49 121.87 54928.23 88888.00 2021-01-12 07:23:16.000 012 13972.41 121.68 54928.42 88888.00 2021-01-12 07:23:17.000 012 13972.73 122.05 54928.51 88888.00 2021-01-12 07:23:18.000 012 13975.45 124.86 54925.12 88888.00 2021-01-12 07:23:19.000 012 13972.43 121.70 54928.42 88888.00 2021-01-12 07:23:20.000 012 13973.16 121.82 54928.20 88888.00 2021-01-12 07:23:21.000 012 13972.36 121.86 54928.26 88888.00 2021-01-12 07:23:22.000 012 13972.46 121.66 54928.12 88888.00 2021-01-12 07:23:23.000 012 13972.62 121.59 54928.07 88888.00 2021-01-12 07:23:24.000 012 13972.97 121.74 54928.26 88888.00 2021-01-12 07:23:25.000 012 13973.02 121.80 54928.14 88888.00 2021-01-12 07:23:26.000 012 13972.78 121.83 54928.17 88888.00 2021-01-12 07:23:27.000 012 13973.24 121.86 54928.17 88888.00 2021-01-12 07:23:28.000 012 13972.63 123.43 54924.29 88888.00 2021-01-12 07:23:29.000 012 13976.08 124.68 54927.92 88888.00 2021-01-12 07:23:30.000 012 13972.90 121.86 54928.22 88888.00 2021-01-12 07:23:31.000 012 13973.06 121.79 54928.10 88888.00 2021-01-12 07:23:32.000 012 13972.85 121.75 54928.24 88888.00 2021-01-12 07:23:33.000 012 13972.81 121.60 54928.28 88888.00 2021-01-12 07:23:34.000 012 13974.33 124.83 54925.22 88888.00 2021-01-12 07:23:35.000 012 13973.16 121.68 54928.23 88888.00 2021-01-12 07:23:36.000 012 13972.82 121.73 54928.40 88888.00 2021-01-12 07:23:37.000 012 13972.57 121.74 54928.16 88888.00 2021-01-12 07:23:38.000 012 13972.66 121.72 54928.10 88888.00 2021-01-12 07:23:39.000 012 13972.77 121.80 54928.39 88888.00 2021-01-12 07:23:40.000 012 13972.80 121.68 54928.30 88888.00 2021-01-12 07:23:41.000 012 13972.89 121.64 54928.28 88888.00 2021-01-12 07:23:42.000 012 13972.77 121.53 54928.34 88888.00 2021-01-12 07:23:43.000 012 13972.59 121.57 54928.33 88888.00 2021-01-12 07:23:44.000 012 13972.85 121.71 54928.29 88888.00 2021-01-12 07:23:45.000 012 13973.25 121.61 54928.15 88888.00 2021-01-12 07:23:46.000 012 13972.85 121.74 54928.32 88888.00 2021-01-12 07:23:47.000 012 13973.53 121.85 54928.34 88888.00 2021-01-12 07:23:48.000 012 13973.10 121.46 54928.29 88888.00 2021-01-12 07:23:49.000 012 13972.99 121.90 54928.36 88888.00 2021-01-12 07:23:50.000 012 13973.33 121.75 54928.11 88888.00 2021-01-12 07:23:51.000 012 13973.29 121.47 54928.33 88888.00 2021-01-12 07:23:52.000 012 13973.44 121.57 54928.44 88888.00 2021-01-12 07:23:53.000 012 13973.56 121.67 54928.44 88888.00 2021-01-12 07:23:54.000 012 13973.80 121.51 54928.49 88888.00 2021-01-12 07:23:55.000 012 13974.11 122.26 54928.55 88888.00 2021-01-12 07:23:56.000 012 13973.91 121.57 54928.61 88888.00 2021-01-12 07:23:57.000 012 13974.34 121.67 54928.69 88888.00 2021-01-12 07:23:58.000 012 13974.07 121.55 54928.59 88888.00 2021-01-12 07:23:59.000 012 13977.22 124.76 54925.62 88888.00 2021-01-12 07:24:00.000 012 13974.47 121.75 54928.60 88888.00 2021-01-12 07:24:01.000 012 13974.68 121.57 54928.79 88888.00 2021-01-12 07:24:02.000 012 13974.54 121.68 54928.81 88888.00 2021-01-12 07:24:03.000 012 13974.45 121.54 54928.87 88888.00 2021-01-12 07:24:04.000 012 13977.88 125.01 54925.69 88888.00 2021-01-12 07:24:05.000 012 13974.82 121.81 54928.85 88888.00 2021-01-12 07:24:06.000 012 13975.28 121.66 54929.06 88888.00 2021-01-12 07:24:07.000 012 13974.92 121.76 54929.22 88888.00 2021-01-12 07:24:08.000 012 13974.96 121.89 54929.13 88888.00 2021-01-12 07:24:09.000 012 13975.53 121.74 54929.24 88888.00 2021-01-12 07:24:10.000 012 13975.81 121.93 54929.14 88888.00 2021-01-12 07:24:11.000 012 13975.37 121.68 54929.44 88888.00 2021-01-12 07:24:12.000 012 13975.18 121.70 54929.44 88888.00 2021-01-12 07:24:13.000 012 13975.23 121.62 54929.39 88888.00 2021-01-12 07:24:14.000 012 13975.05 121.62 54929.53 88888.00 2021-01-12 07:24:15.000 012 13975.93 121.84 54929.54 88888.00 2021-01-12 07:24:16.000 012 13975.59 121.88 54929.34 88888.00 2021-01-12 07:24:17.000 012 13975.56 121.68 54929.63 88888.00 2021-01-12 07:24:18.000 012 13975.65 121.63 54929.71 88888.00 2021-01-12 07:24:19.000 012 13975.50 121.51 54929.77 88888.00 2021-01-12 07:24:20.000 012 13978.70 124.96 54926.44 88888.00 2021-01-12 07:24:21.000 012 13975.70 122.14 54929.57 88888.00 2021-01-12 07:24:22.000 012 13975.64 122.07 54929.73 88888.00 2021-01-12 07:24:23.000 012 13975.49 121.80 54930.04 88888.00 2021-01-12 07:24:24.000 012 13975.68 121.73 54929.93 88888.00 2021-01-12 07:24:25.000 012 13979.11 124.82 54926.71 88888.00 2021-01-12 07:24:26.000 012 13976.14 121.78 54929.92 88888.00 2021-01-12 07:24:27.000 012 13975.87 122.18 54930.03 88888.00 2021-01-12 07:24:28.000 012 13976.44 121.65 54930.10 88888.00 2021-01-12 07:24:29.000 012 13975.90 121.80 54930.10 88888.00 2021-01-12 07:24:30.000 012 13976.24 121.91 54930.02 88888.00 2021-01-12 07:24:31.000 012 13976.25 122.00 54930.16 88888.00 2021-01-12 07:24:32.000 012 13976.20 122.32 54930.00 88888.00 2021-01-12 07:24:33.000 012 13976.45 121.80 54930.37 88888.00 2021-01-12 07:24:34.000 012 13976.54 121.95 54930.26 88888.00 2021-01-12 07:24:35.000 012 13976.52 122.15 54930.33 88888.00 2021-01-12 07:24:36.000 012 13976.30 122.09 54930.43 88888.00 2021-01-12 07:24:37.000 012 13977.16 122.53 54930.52 88888.00 2021-01-12 07:24:38.000 012 13977.00 121.96 54930.62 88888.00 2021-01-12 07:24:39.000 012 13976.73 122.06 54930.62 88888.00 2021-01-12 07:24:40.000 012 13976.81 122.12 54930.63 88888.00 2021-01-12 07:24:41.000 012 13977.10 122.05 54930.56 88888.00 2021-01-12 07:24:42.000 012 13977.00 122.05 54930.89 88888.00 2021-01-12 07:24:43.000 012 13977.11 121.86 54930.98 88888.00 2021-01-12 07:24:44.000 012 13977.03 121.95 54930.78 88888.00 2021-01-12 07:24:45.000 012 13976.80 122.07 54930.88 88888.00 2021-01-12 07:24:46.000 012 13976.94 121.99 54931.24 88888.00 2021-01-12 07:24:47.000 012 13977.11 121.94 54931.10 88888.00 2021-01-12 07:24:48.000 012 13977.16 121.90 54931.09 88888.00 2021-01-12 07:24:49.000 012 13977.28 121.89 54931.29 88888.00 2021-01-12 07:24:50.000 012 13976.88 122.03 54928.53 88888.00 2021-01-12 07:24:51.000 012 13980.16 124.80 54931.16 88888.00 2021-01-12 07:24:52.000 012 13977.11 121.94 54931.20 88888.00 2021-01-12 07:24:53.000 012 13976.98 121.85 54931.25 88888.00 2021-01-12 07:24:54.000 012 13976.71 121.87 54931.41 88888.00 2021-01-12 07:24:55.000 012 13976.88 121.86 54931.30 88888.00 2021-01-12 07:24:56.000 012 13980.06 124.90 54928.05 88888.00 2021-01-12 07:24:57.000 012 13976.78 121.82 54931.25 88888.00 2021-01-12 07:24:58.000 012 13976.83 121.63 54931.30 88888.00 2021-01-12 07:24:59.000 012 13976.57 121.46 54931.30 88888.00 2021-01-12 07:25:00.000 012 13976.51 121.71 54931.21 88888.00 2021-01-12 07:25:01.000 012 13976.62 121.99 54929.11 88888.00 2021-01-12 07:25:02.000 012 13976.38 121.93 54931.36 88888.00 2021-01-12 07:25:03.000 012 13976.35 121.74 54931.37 88888.00 2021-01-12 07:25:04.000 012 13976.05 121.50 54931.35 88888.00 2021-01-12 07:25:05.000 012 13975.80 121.66 54931.32 88888.00 2021-01-12 07:25:06.000 012 13975.74 121.61 54931.52 88888.00 2021-01-12 07:25:07.000 012 13978.83 124.63 54928.14 88888.00 2021-01-12 07:25:08.000 012 13975.79 121.55 54931.33 88888.00 2021-01-12 07:25:09.000 012 13975.55 121.21 54931.36 88888.00 2021-01-12 07:25:10.000 012 13975.68 121.36 54931.09 88888.00 2021-01-12 07:25:11.000 012 13974.97 121.31 54929.22 88888.00 2021-01-12 07:25:12.000 012 13978.21 124.51 54928.06 88888.00 2021-01-12 07:25:13.000 012 13975.30 121.17 54931.25 88888.00 2021-01-12 07:25:14.000 012 13975.40 121.28 54931.28 88888.00 2021-01-12 07:25:15.000 012 13975.04 121.12 54931.25 88888.00 2021-01-12 07:25:16.000 012 13975.02 121.50 54931.24 88888.00 2021-01-12 07:25:17.000 012 13977.99 124.24 54928.27 88888.00 2021-01-12 07:25:18.000 012 13974.68 121.08 54931.36 88888.00 2021-01-12 07:25:19.000 012 13975.02 121.01 54931.33 88888.00 2021-01-12 07:25:20.000 012 13974.70 121.20 54931.17 88888.00 2021-01-12 07:25:21.000 012 13974.67 121.05 54931.35 88888.00 2021-01-12 07:25:22.000 012 13974.79 121.08 54931.30 88888.00 2021-01-12 07:25:23.000 012 13974.74 121.05 54931.15 88888.00 2021-01-12 07:25:24.000 012 13974.76 120.98 54931.37 88888.00 2021-01-12 07:25:25.000 012 13974.76 121.31 54931.24 88888.00 2021-01-12 07:25:26.000 012 13974.74 120.97 54931.39 88888.00 2021-01-12 07:25:27.000 012 13977.90 124.14 54928.29 88888.00 2021-01-12 07:25:28.000 012 13974.71 121.04 54931.37 88888.00 2021-01-12 07:25:29.000 012 13974.88 121.13 54931.30 88888.00 2021-01-12 07:25:30.000 012 13974.95 121.11 54931.25 88888.00 2021-01-12 07:25:31.000 012 13975.20 121.05 54931.30 88888.00 2021-01-12 07:25:32.000 012 13978.14 124.58 54928.17 88888.00 2021-01-12 07:25:33.000 012 13975.35 120.84 54931.49 88888.00 2021-01-12 07:25:34.000 012 13975.14 121.05 54931.31 88888.00 2021-01-12 07:25:35.000 012 13974.95 121.03 54931.40 88888.00 2021-01-12 07:25:36.000 012 13975.17 121.23 54931.47 88888.00 2021-01-12 07:25:37.000 012 13978.58 124.30 54928.34 88888.00 2021-01-12 07:25:38.000 012 13975.57 121.05 54931.56 88888.00 2021-01-12 07:25:39.000 012 13975.43 121.14 54931.43 88888.00 2021-01-12 07:25:40.000 012 13975.41 121.13 54931.42 88888.00 2021-01-12 07:25:41.000 012 13975.41 121.15 54931.53 88888.00 2021-01-12 07:25:42.000 012 13977.32 124.32 54928.39 88888.00 2021-01-12 07:25:43.000 012 13975.37 121.22 54931.58 88888.00 2021-01-12 07:25:44.000 012 13975.35 121.14 54931.58 88888.00 2021-01-12 07:25:45.000 012 13975.32 121.10 54931.59 88888.00 2021-01-12 07:25:46.000 012 13975.39 120.98 54931.48 88888.00 2021-01-12 07:25:47.000 012 13975.30 121.59 54931.56 88888.00 2021-01-12 07:25:48.000 012 13978.27 124.28 54928.55 88888.00 2021-01-12 07:25:49.000 012 13975.62 121.19 54931.66 88888.00 2021-01-12 07:25:50.000 012 13974.91 121.09 54931.64 88888.00 2021-01-12 07:25:51.000 012 13974.93 121.13 54931.68 88888.00 2021-01-12 07:25:52.000 012 13975.54 121.25 54931.41 88888.00 2021-01-12 07:25:53.000 012 13974.67 121.06 54931.74 88888.00 2021-01-12 07:25:54.000 012 13975.21 121.07 54931.61 88888.00 2021-01-12 07:25:55.000 012 13974.62 120.94 54931.69 88888.00 2021-01-12 07:25:56.000 012 13974.70 121.02 54931.68 88888.00 2021-01-12 07:25:57.000 012 13974.55 121.66 54931.58 88888.00 2021-01-12 07:25:58.000 012 13974.34 121.09 54931.68 88888.00 2021-01-12 07:25:59.000 012 13974.73 121.03 54931.68 88888.00 2021-01-12 07:26:00.000 012 13973.98 120.90 54931.87 88888.00 2021-01-12 07:26:01.000 012 13973.90 120.88 54931.73 88888.00 2021-01-12 07:26:02.000 012 13973.96 121.08 54931.60 88888.00 2021-01-12 07:26:03.000 012 13974.23 120.99 54931.56 88888.00 2021-01-12 07:26:04.000 012 13973.74 121.02 54931.49 88888.00 2021-01-12 07:26:05.000 012 13973.64 120.75 54931.80 88888.00 2021-01-12 07:26:06.000 012 13973.41 120.76 54931.70 88888.00 2021-01-12 07:26:07.000 012 13973.54 120.93 54931.67 88888.00 2021-01-12 07:26:08.000 012 13976.63 123.97 54928.58 88888.00 2021-01-12 07:26:09.000 012 13972.98 120.83 54931.65 88888.00 2021-01-12 07:26:10.000 012 13975.42 125.25 54928.10 88888.00 2021-01-12 07:26:11.000 012 13976.51 123.37 54931.63 88888.00 2021-01-12 07:26:12.000 012 13973.29 120.80 54931.58 88888.00 2021-01-12 07:26:13.000 012 13973.52 120.73 54931.77 88888.00 2021-01-12 07:26:14.000 012 13973.22 120.88 54931.74 88888.00 2021-01-12 07:26:15.000 012 13973.27 120.80 54931.86 88888.00 2021-01-12 07:26:16.000 012 13974.77 123.87 54928.65 88888.00 2021-01-12 07:26:17.000 012 13974.83 120.67 54931.53 88888.00 2021-01-12 07:26:18.000 012 13973.10 120.82 54931.69 88888.00 2021-01-12 07:26:19.000 012 13973.81 120.92 54931.75 88888.00 2021-01-12 07:26:20.000 012 13973.38 120.84 54931.80 88888.00 2021-01-12 07:26:21.000 012 13973.53 120.85 54931.62 88888.00 2021-01-12 07:26:22.000 012 13973.36 120.99 54931.66 88888.00 2021-01-12 07:26:23.000 012 13973.82 120.80 54931.78 88888.00 2021-01-12 07:26:24.000 012 13973.60 120.92 54931.74 88888.00 2021-01-12 07:26:25.000 012 13973.47 120.86 54931.81 88888.00 2021-01-12 07:26:26.000 012 13973.52 120.92 54931.77 88888.00 2021-01-12 07:26:27.000 012 13973.67 120.95 54931.76 88888.00 2021-01-12 07:26:28.000 012 13973.42 121.26 54931.79 88888.00 2021-01-12 07:26:29.000 012 13973.54 121.23 54931.78 88888.00 2021-01-12 07:26:30.000 012 13973.18 120.91 54931.85 88888.00 2021-01-12 07:26:31.000 012 13973.29 120.89 54931.74 88888.00 2021-01-12 07:26:32.000 012 13973.50 121.17 54931.74 88888.00 2021-01-12 07:26:33.000 012 13973.28 121.11 54931.71 88888.00 2021-01-12 07:26:34.000 012 13973.58 120.91 54931.77 88888.00 2021-01-12 07:26:35.000 012 13973.82 120.90 54931.84 88888.00 2021-01-12 07:26:36.000 012 13973.64 120.92 54931.75 88888.00 2021-01-12 07:26:37.000 012 13973.33 121.10 54931.77 88888.00 2021-01-12 07:26:38.000 012 13973.31 121.00 54931.85 88888.00 2021-01-12 07:26:39.000 012 13973.53 121.15 54931.80 88888.00 2021-01-12 07:26:40.000 012 13973.34 120.88 54931.93 88888.00 2021-01-12 07:26:41.000 012 13976.59 124.06 54928.86 88888.00 2021-01-12 07:26:42.000 012 13973.43 121.13 54931.86 88888.00 2021-01-12 07:26:43.000 012 13973.30 121.11 54931.87 88888.00 2021-01-12 07:26:44.000 012 13973.26 121.58 54931.74 88888.00 2021-01-12 07:26:45.000 012 13973.17 121.02 54932.01 88888.00 2021-01-12 07:26:46.000 012 13974.65 124.18 54928.90 88888.00 2021-01-12 07:26:47.000 012 13973.17 121.33 54931.74 88888.00 2021-01-12 07:26:48.000 012 13973.09 121.28 54931.97 88888.00 2021-01-12 07:26:49.000 012 13973.26 121.17 54931.93 88888.00 2021-01-12 07:26:50.000 012 13972.87 121.21 54931.78 88888.00 2021-01-12 07:26:51.000 012 13973.11 121.20 54932.00 88888.00 2021-01-12 07:26:52.000 012 13972.98 121.32 54931.44 88888.00 2021-01-12 07:26:53.000 012 13972.86 121.23 54931.88 88888.00 2021-01-12 07:26:54.000 012 13972.90 121.28 54931.92 88888.00 2021-01-12 07:26:55.000 012 13972.78 121.11 54932.05 88888.00 2021-01-12 07:26:56.000 012 13972.94 121.39 54932.02 88888.00 2021-01-12 07:26:57.000 012 13976.06 124.82 54928.85 88888.00 2021-01-12 07:26:58.000 012 13972.49 121.02 54932.03 88888.00 2021-01-12 07:26:59.000 012 13972.91 121.38 54932.05 88888.00 2021-01-12 07:27:00.000 012 13972.77 121.32 54931.96 88888.00 2021-01-12 07:27:01.000 012 13972.76 121.71 54932.05 88888.00 2021-01-12 07:27:02.000 012 13972.63 121.42 54932.12 88888.00 2021-01-12 07:27:03.000 012 13975.62 124.52 54928.94 88888.00 2021-01-12 07:27:04.000 012 13972.64 121.42 54932.10 88888.00 2021-01-12 07:27:05.000 012 13972.99 121.48 54932.22 88888.00 2021-01-12 07:27:06.000 012 13972.90 121.42 54932.00 88888.00 2021-01-12 07:27:07.000 012 13973.06 121.64 54932.00 88888.00 2021-01-12 07:27:08.000 012 13972.75 121.64 54932.05 88888.00 2021-01-12 07:27:09.000 012 13972.85 121.61 54932.07 88888.00 2021-01-12 07:27:10.000 012 13972.89 121.77 54932.29 88888.00 2021-01-12 07:27:11.000 012 13972.89 121.69 54932.36 88888.00 2021-01-12 07:27:12.000 012 13972.85 122.11 54931.77 88888.00 2021-01-12 07:27:13.000 012 13973.09 121.78 54932.21 88888.00 2021-01-12 07:27:14.000 012 13973.04 121.90 54932.26 88888.00 2021-01-12 07:27:15.000 012 13973.15 121.83 54932.17 88888.00 2021-01-12 07:27:16.000 012 13972.87 121.88 54932.31 88888.00 2021-01-12 07:27:17.000 012 13973.23 121.93 54932.24 88888.00 2021-01-12 07:27:18.000 012 13973.33 122.29 54932.23 88888.00 2021-01-12 07:27:19.000 012 13973.28 122.15 54932.27 88888.00 2021-01-12 07:27:20.000 012 13974.16 122.13 54932.43 88888.00 2021-01-12 07:27:21.000 012 13973.70 122.12 54932.37 88888.00 2021-01-12 07:27:22.000 012 13973.79 122.06 54932.50 88888.00 2021-01-12 07:27:23.000 012 13974.29 122.28 54932.39 88888.00 2021-01-12 07:27:24.000 012 13974.07 122.83 54932.56 88888.00 2021-01-12 07:27:25.000 012 13974.29 122.25 54932.42 88888.00 2021-01-12 07:27:26.000 012 13974.60 122.21 54932.77 88888.00 2021-01-12 07:27:27.000 012 13974.71 122.32 54932.81 88888.00 2021-01-12 07:27:28.000 012 13977.82 125.59 54929.73 88888.00 2021-01-12 07:27:29.000 012 13974.96 122.79 54932.87 88888.00 2021-01-12 07:27:30.000 012 13974.73 122.38 54932.97 88888.00 2021-01-12 07:27:31.000 012 13974.72 122.62 54932.95 88888.00 2021-01-12 07:27:32.000 012 13974.76 122.31 54933.14 88888.00 2021-01-12 07:27:33.000 012 13975.35 125.65 54930.01 88888.00 2021-01-12 07:27:34.000 012 13976.96 122.54 54933.25 88888.00 2021-01-12 07:27:35.000 012 13974.96 122.51 54933.35 88888.00 2021-01-12 07:27:36.000 012 13974.73 122.55 54933.25 88888.00 2021-01-12 07:27:37.000 012 13975.04 122.56 54933.12 88888.00 2021-01-12 07:27:38.000 012 13974.98 122.61 54933.01 88888.00 2021-01-12 07:27:39.000 012 13975.09 122.73 54933.39 88888.00 2021-01-12 07:27:40.000 012 13974.93 122.68 54933.52 88888.00 2021-01-12 07:27:41.000 012 13974.79 122.68 54933.49 88888.00 2021-01-12 07:27:42.000 012 13975.05 122.73 54933.39 88888.00 2021-01-12 07:27:43.000 012 13975.44 122.80 54933.58 88888.00 2021-01-12 07:27:44.000 012 13975.21 122.77 54933.12 88888.00 2021-01-12 07:27:45.000 012 13974.68 122.64 54933.73 88888.00 2021-01-12 07:27:46.000 012 13974.80 122.78 54933.71 88888.00 2021-01-12 07:27:47.000 012 13974.74 122.68 54933.75 88888.00 2021-01-12 07:27:48.000 012 13978.05 125.84 54930.48 88888.00 2021-01-12 07:27:49.000 012 13974.87 122.93 54933.69 88888.00 2021-01-12 07:27:50.000 012 13974.86 122.89 54933.75 88888.00 2021-01-12 07:27:51.000 012 13974.63 122.86 54933.79 88888.00 2021-01-12 07:27:52.000 012 13974.59 122.98 54933.85 88888.00 2021-01-12 07:27:53.000 012 13974.94 122.95 54933.91 88888.00 2021-01-12 07:27:54.000 012 13975.49 125.98 54930.67 88888.00 2021-01-12 07:27:55.000 012 13976.73 123.13 54933.81 88888.00 2021-01-12 07:27:56.000 012 13974.92 122.93 54933.82 88888.00 2021-01-12 07:27:57.000 012 13974.98 123.12 54933.98 88888.00 2021-01-12 07:27:58.000 012 13974.89 123.06 54933.93 88888.00 2021-01-12 07:27:59.000 012 13975.04 123.07 54933.87 88888.00 2021-01-12 07:28:00.000 012 13974.73 123.04 54933.89 88888.00 2021-01-12 07:28:01.000 012 13974.88 123.16 54933.88 88888.00 2021-01-12 07:28:02.000 012 13974.63 123.02 54934.01 88888.00 2021-01-12 07:28:03.000 012 13974.68 123.18 54933.90 88888.00 2021-01-12 07:28:04.000 012 13974.76 123.25 54933.91 88888.00 2021-01-12 07:28:05.000 012 13974.76 123.29 54934.12 88888.00 2021-01-12 07:28:06.000 012 13974.42 123.37 54934.05 88888.00 2021-01-12 07:28:07.000 012 13974.36 123.31 54934.06 88888.00 2021-01-12 07:28:08.000 012 13974.11 123.33 54934.14 88888.00 2021-01-12 07:28:09.000 012 13974.00 123.36 54933.92 88888.00 2021-01-12 07:28:10.000 012 13974.38 123.20 54934.20 88888.00 2021-01-12 07:28:11.000 012 13974.39 123.23 54934.10 88888.00 2021-01-12 07:28:12.000 012 13973.99 123.12 54934.00 88888.00 2021-01-12 07:28:13.000 012 13973.98 123.31 54934.00 88888.00 2021-01-12 07:28:14.000 012 13974.08 123.28 54934.03 88888.00 2021-01-12 07:28:15.000 012 13973.90 123.26 54934.11 88888.00 2021-01-12 07:28:16.000 012 13974.19 123.31 54933.96 88888.00 2021-01-12 07:28:17.000 012 13974.06 123.30 54934.04 88888.00 2021-01-12 07:28:18.000 012 13974.04 123.28 54934.00 88888.00 2021-01-12 07:28:19.000 012 13977.65 127.19 54932.14 88888.00 2021-01-12 07:28:20.000 012 13974.36 123.44 54934.13 88888.00 2021-01-12 07:28:21.000 012 13974.50 123.88 54933.88 88888.00 2021-01-12 07:28:22.000 012 13974.28 123.31 54934.06 88888.00 2021-01-12 07:28:23.000 012 13974.56 123.37 54933.98 88888.00 2021-01-12 07:28:24.000 012 13976.22 126.44 54931.04 88888.00 2021-01-12 07:28:25.000 012 13975.79 123.40 54934.08 88888.00 2021-01-12 07:28:26.000 012 13974.41 123.81 54934.07 88888.00 2021-01-12 07:28:27.000 012 13974.27 123.32 54933.98 88888.00 2021-01-12 07:28:28.000 012 13974.37 123.72 54934.01 88888.00 2021-01-12 07:28:29.000 012 13974.53 123.45 54933.97 88888.00 2021-01-12 07:28:30.000 012 13974.50 123.34 54934.14 88888.00 2021-01-12 07:28:31.000 012 13974.71 123.29 54934.01 88888.00 2021-01-12 07:28:32.000 012 13974.74 123.50 54929.56 88888.00 2021-01-12 07:28:33.000 012 13977.29 126.33 54930.98 88888.00 2021-01-12 07:28:34.000 012 13974.49 122.99 54933.94 88888.00 2021-01-12 07:28:35.000 012 13974.40 123.26 54934.09 88888.00 2021-01-12 07:28:36.000 012 13974.55 123.32 54933.97 88888.00 2021-01-12 07:28:37.000 012 13974.42 123.34 54933.90 88888.00 2021-01-12 07:28:38.000 012 13977.21 126.27 54930.93 88888.00 2021-01-12 07:28:39.000 012 13974.19 123.22 54933.58 88888.00 2021-01-12 07:28:40.000 012 13974.57 123.13 54934.07 88888.00 2021-01-12 07:28:41.000 012 13974.32 123.11 54934.00 88888.00 2021-01-12 07:28:42.000 012 13974.22 123.25 54933.85 88888.00 2021-01-12 07:28:43.000 012 13974.26 123.54 54933.94 88888.00 2021-01-12 07:28:44.000 012 13974.25 123.17 54933.90 88888.00 2021-01-12 07:28:45.000 012 13974.18 123.25 54933.74 88888.00 2021-01-12 07:28:46.000 012 13974.04 123.26 54933.97 88888.00 2021-01-12 07:28:47.000 012 13974.28 123.06 54933.93 88888.00 2021-01-12 07:28:48.000 012 13974.24 123.16 54933.56 88888.00 2021-01-12 07:28:49.000 012 13974.23 123.77 54933.72 88888.00 2021-01-12 07:28:50.000 012 13974.28 123.33 54933.89 88888.00 2021-01-12 07:28:51.000 012 13974.30 123.78 54933.58 88888.00 2021-01-12 07:28:52.000 012 13974.29 123.44 54933.94 88888.00 2021-01-12 07:28:53.000 012 13974.55 123.29 54934.00 88888.00 2021-01-12 07:28:54.000 012 13974.61 123.34 54933.69 88888.00 2021-01-12 07:28:55.000 012 13977.22 126.36 54930.73 88888.00 2021-01-12 07:28:56.000 012 13974.09 123.80 54933.86 88888.00 2021-01-12 07:28:57.000 012 13974.23 123.13 54933.69 88888.00 2021-01-12 07:28:58.000 012 13974.42 123.12 54933.62 88888.00 2021-01-12 07:28:59.000 012 13974.44 123.34 54933.67 88888.00 2021-01-12 07:29:00.000 012 13974.29 123.29 54933.80 88888.00 2021-01-12 07:29:01.000 012 13974.99 123.14 54933.72 88888.00 2021-01-12 07:29:02.000 012 13974.22 123.00 54933.91 88888.00 2021-01-12 07:29:03.000 012 13974.56 123.22 54933.81 88888.00 2021-01-12 07:29:04.000 012 13974.41 123.31 54933.72 88888.00 2021-01-12 07:29:05.000 012 13975.68 126.10 54930.58 88888.00 2021-01-12 07:29:06.000 012 13974.33 123.12 54933.75 88888.00 2021-01-12 07:29:07.000 012 13974.26 122.93 54933.93 88888.00 2021-01-12 07:29:08.000 012 13974.11 123.00 54933.84 88888.00 2021-01-12 07:29:09.000 012 13973.96 123.31 54933.78 88888.00 2021-01-12 07:29:10.000 012 13974.16 122.83 54933.77 88888.00 2021-01-12 07:29:11.000 012 13977.19 125.87 54930.67 88888.00 2021-01-12 07:29:12.000 012 13974.31 123.06 54933.82 88888.00 2021-01-12 07:29:13.000 012 13974.23 122.86 54933.78 88888.00 2021-01-12 07:29:14.000 012 13974.39 123.00 54933.68 88888.00 2021-01-12 07:29:15.000 012 13974.27 122.86 54933.53 88888.00 2021-01-12 07:29:16.000 012 13974.78 123.09 54933.71 88888.00 2021-01-12 07:29:17.000 012 13974.55 123.09 54933.83 88888.00 2021-01-12 07:29:18.000 012 13974.55 123.20 54933.79 88888.00 2021-01-12 07:29:19.000 012 13974.42 122.95 54933.57 88888.00 2021-01-12 07:29:20.000 012 13974.79 123.58 54933.72 88888.00 2021-01-12 07:29:21.000 012 13974.94 123.25 54933.11 88888.00 2021-01-12 07:29:22.000 012 13974.75 123.06 54933.45 88888.00 2021-01-12 07:29:23.000 012 13974.95 123.00 54933.40 88888.00 2021-01-12 07:29:24.000 012 13974.60 123.01 54933.68 88888.00 2021-01-12 07:29:25.000 012 13975.10 123.13 54933.69 88888.00 2021-01-12 07:29:26.000 012 13975.05 123.14 54933.53 88888.00 2021-01-12 07:29:27.000 012 13974.90 122.99 54933.72 88888.00 2021-01-12 07:29:28.000 012 13975.36 122.97 54933.62 88888.00 2021-01-12 07:29:29.000 012 13974.80 122.87 54933.71 88888.00 2021-01-12 07:29:30.000 012 13974.84 122.97 54933.69 88888.00 2021-01-12 07:29:31.000 012 13975.18 122.87 54933.62 88888.00 2021-01-12 07:29:32.000 012 13974.74 125.43 54929.18 88888.00 2021-01-12 07:29:33.000 012 13977.95 125.83 54932.00 88888.00 2021-01-12 07:29:34.000 012 13974.67 122.67 54933.75 88888.00 2021-01-12 07:29:35.000 012 13974.56 123.05 54933.72 88888.00 2021-01-12 07:29:36.000 012 13974.91 122.89 54933.63 88888.00 2021-01-12 07:29:37.000 012 13974.62 122.94 54933.50 88888.00 2021-01-12 07:29:38.000 012 13976.43 126.12 54930.60 88888.00 2021-01-12 07:29:39.000 012 13975.51 122.83 54933.63 88888.00 2021-01-12 07:29:40.000 012 13974.18 122.95 54933.59 88888.00 2021-01-12 07:29:41.000 012 13974.99 123.16 54933.50 88888.00 2021-01-12 07:29:42.000 012 13977.18 125.96 54930.61 88888.00 2021-01-12 07:29:43.000 012 13974.55 122.83 54933.69 88888.00 2021-01-12 07:29:44.000 012 13974.00 123.32 54933.46 88888.00 2021-01-12 07:29:45.000 012 13974.01 123.27 54933.44 88888.00 2021-01-12 07:29:46.000 012 13973.97 122.74 54933.53 88888.00 2021-01-12 07:29:47.000 012 13974.26 123.30 54933.62 88888.00 2021-01-12 07:29:48.000 012 13973.55 122.77 54933.48 88888.00 2021-01-12 07:29:49.000 012 13973.73 123.12 54933.56 88888.00 2021-01-12 07:29:50.000 012 13973.56 122.89 54933.55 88888.00 2021-01-12 07:29:51.000 012 13973.75 123.25 54933.34 88888.00 2021-01-12 07:29:52.000 012 13973.69 122.85 54933.32 88888.00 2021-01-12 07:29:53.000 012 13974.01 122.87 54933.24 88888.00 2021-01-12 07:29:54.000 012 13973.79 122.93 54933.27 88888.00 2021-01-12 07:29:55.000 012 13973.92 122.90 54933.16 88888.00 2021-01-12 07:29:56.000 012 13973.90 123.17 54933.32 88888.00 2021-01-12 07:29:57.000 012 13973.69 122.76 54933.07 88888.00 2021-01-12 07:29:58.000 012 13973.92 122.96 54933.19 88888.00 2021-01-12 07:29:59.000 012 13973.63 122.75 54933.19 88888.00 2021-01-12 07:30:00.000 012 13973.63 123.42 54933.06 88888.00 2021-01-12 07:30:01.000 012 13973.84 123.02 54930.82 88888.00 2021-01-12 07:30:02.000 012 13973.85 123.04 54933.15 88888.00 2021-01-12 07:30:03.000 012 13973.74 122.81 54932.97 88888.00 2021-01-12 07:30:04.000 012 13973.60 122.85 54932.82 88888.00 2021-01-12 07:30:05.000 012 13973.54 122.77 54933.10 88888.00 2021-01-12 07:30:06.000 012 13973.40 122.78 54932.39 88888.00 2021-01-12 07:30:07.000 012 13976.75 125.78 54929.90 88888.00 2021-01-12 07:30:08.000 012 13976.79 124.28 54933.04 88888.00 2021-01-12 07:30:09.000 012 13974.22 122.68 54932.88 88888.00 2021-01-12 07:30:10.000 012 13973.98 122.82 54932.87 88888.00 2021-01-12 07:30:11.000 012 13973.98 122.70 54932.87 88888.00 2021-01-12 07:30:12.000 012 13973.83 122.67 54932.85 88888.00 2021-01-12 07:30:13.000 012 13973.89 125.79 54929.75 88888.00 2021-01-12 07:30:14.000 012 13975.96 122.75 54932.86 88888.00 2021-01-12 07:30:15.000 012 13973.98 122.74 54932.79 88888.00 2021-01-12 07:30:16.000 012 13974.21 122.67 54932.53 88888.00 2021-01-12 07:30:17.000 012 13974.20 123.04 54932.64 88888.00 2021-01-12 07:30:18.000 012 13974.26 122.75 54932.81 88888.00 2021-01-12 07:30:19.000 012 13974.63 122.69 54933.00 88888.00 2021-01-12 07:30:20.000 012 13974.30 122.68 54932.64 88888.00 2021-01-12 07:30:21.000 012 13973.98 122.75 54932.75 88888.00 2021-01-12 07:30:22.000 012 13974.52 122.71 54932.75 88888.00 2021-01-12 07:30:23.000 012 13974.98 122.69 54932.68 88888.00 2021-01-12 07:30:24.000 012 13974.48 122.79 54932.77 88888.00 2021-01-12 07:30:25.000 012 13974.97 122.68 54932.82 88888.00 2021-01-12 07:30:26.000 012 13974.65 122.81 54932.70 88888.00 2021-01-12 07:30:27.000 012 13974.90 122.80 54932.69 88888.00 2021-01-12 07:30:28.000 012 13975.43 122.81 54932.69 88888.00 2021-01-12 07:30:29.000 012 13978.86 126.15 54929.68 88888.00 2021-01-12 07:30:30.000 012 13975.58 123.06 54932.75 88888.00 2021-01-12 07:30:31.000 012 13975.80 122.88 54932.27 88888.00 2021-01-12 07:30:32.000 012 13975.22 122.98 54932.73 88888.00 2021-01-12 07:30:33.000 012 13978.39 125.92 54929.75 88888.00 2021-01-12 07:30:34.000 012 13975.30 122.93 54932.85 88888.00 2021-01-12 07:30:35.000 012 13978.49 126.02 54929.71 88888.00 2021-01-12 07:30:36.000 012 13975.29 123.40 54932.86 88888.00 2021-01-12 07:30:37.000 012 13975.17 122.69 54932.75 88888.00 2021-01-12 07:30:38.000 012 13978.18 125.84 54929.87 88888.00 2021-01-12 07:30:39.000 012 13975.43 122.95 54933.00 88888.00 2021-01-12 07:30:40.000 012 13975.35 122.84 54932.88 88888.00 2021-01-12 07:30:41.000 012 13975.29 122.86 54932.85 88888.00 2021-01-12 07:30:42.000 012 13975.24 122.96 54932.87 88888.00 2021-01-12 07:30:43.000 012 13975.18 123.24 54932.89 88888.00 2021-01-12 07:30:44.000 012 13975.05 122.90 54932.81 88888.00 2021-01-12 07:30:45.000 012 13975.47 123.20 54932.99 88888.00 2021-01-12 07:30:46.000 012 13975.20 122.97 54932.92 88888.00 2021-01-12 07:30:47.000 012 13975.11 122.85 54932.95 88888.00 2021-01-12 07:30:48.000 012 13975.18 122.94 54932.87 88888.00 2021-01-12 07:30:49.000 012 13975.24 122.80 54932.82 88888.00 2021-01-12 07:30:50.000 012 13975.10 122.81 54932.66 88888.00 2021-01-12 07:30:51.000 012 13975.24 123.00 54932.58 88888.00 2021-01-12 07:30:52.000 012 13975.11 122.81 54933.00 88888.00 2021-01-12 07:30:53.000 012 13975.75 122.84 54932.71 88888.00 2021-01-12 07:30:54.000 012 13975.22 122.98 54932.84 88888.00 2021-01-12 07:30:55.000 012 13975.27 122.80 54933.06 88888.00 2021-01-12 07:30:56.000 012 13975.11 123.62 54932.59 88888.00 2021-01-12 07:30:57.000 012 13975.65 122.81 54933.11 88888.00 2021-01-12 07:30:58.000 012 13975.49 123.31 54932.96 88888.00 2021-01-12 07:30:59.000 012 13975.28 122.80 54933.02 88888.00 2021-01-12 07:31:00.000 012 13975.53 123.13 54932.98 88888.00 2021-01-12 07:31:01.000 012 13975.09 123.05 54933.05 88888.00 2021-01-12 07:31:02.000 012 13975.18 123.15 54933.04 88888.00 2021-01-12 07:31:03.000 012 13975.27 122.99 54933.09 88888.00 2021-01-12 07:31:04.000 012 13978.26 126.06 54929.95 88888.00 2021-01-12 07:31:05.000 012 13975.47 122.89 54933.06 88888.00 2021-01-12 07:31:06.000 012 13975.24 123.10 54933.09 88888.00 2021-01-12 07:31:07.000 012 13975.43 122.96 54932.93 88888.00 2021-01-12 07:31:08.000 012 13975.55 123.07 54932.95 88888.00 2021-01-12 07:31:09.000 012 13978.14 125.89 54929.91 88888.00 2021-01-12 07:31:10.000 012 13974.92 122.82 54932.96 88888.00 2021-01-12 07:31:11.000 012 13974.69 122.95 54932.30 88888.00 2021-01-12 07:31:12.000 012 13974.77 122.75 54933.00 88888.00 2021-01-12 07:31:13.000 012 13974.77 122.68 54932.67 88888.00 2021-01-12 07:31:14.000 012 13977.72 125.65 54929.84 88888.00 2021-01-12 07:31:15.000 012 13974.80 122.62 54932.86 88888.00 2021-01-12 07:31:16.000 012 13974.76 122.75 54932.68 88888.00 2021-01-12 07:31:17.000 012 13974.57 122.61 54932.57 88888.00 2021-01-12 07:31:18.000 012 13974.36 122.54 54932.67 88888.00 2021-01-12 07:31:19.000 012 13977.82 125.43 54929.71 88888.00 2021-01-12 07:31:20.000 012 13974.57 122.41 54932.75 88888.00 2021-01-12 07:31:21.000 012 13974.47 122.25 54932.64 88888.00 2021-01-12 07:31:22.000 012 13974.50 122.32 54932.49 88888.00 2021-01-12 07:31:23.000 012 13974.51 122.42 54932.68 88888.00 2021-01-12 07:31:24.000 012 13974.61 121.97 54932.68 88888.00 2021-01-12 07:31:25.000 012 13974.49 122.17 54932.31 88888.00 2021-01-12 07:31:26.000 012 13974.36 122.24 54932.49 88888.00 2021-01-12 07:31:27.000 012 13974.70 122.18 54932.55 88888.00 2021-01-12 07:31:28.000 012 13974.96 122.18 54932.05 88888.00 2021-01-12 07:31:29.000 012 13974.44 122.05 54932.46 88888.00 2021-01-12 07:31:30.000 012 13974.53 121.97 54932.22 88888.00 2021-01-12 07:31:31.000 012 13974.30 121.96 54932.39 88888.00 2021-01-12 07:31:32.000 012 13974.21 121.85 54932.17 88888.00 2021-01-12 07:31:33.000 012 13974.55 122.03 54932.21 88888.00 2021-01-12 07:31:34.000 012 13974.67 122.06 54932.21 88888.00 2021-01-12 07:31:35.000 012 13974.81 121.84 54932.26 88888.00 2021-01-12 07:31:36.000 012 13974.91 121.81 54932.25 88888.00 2021-01-12 07:31:37.000 012 13974.76 122.11 54932.11 88888.00 2021-01-12 07:31:38.000 012 13974.49 121.88 54932.16 88888.00 2021-01-12 07:31:39.000 012 13974.84 121.71 54931.99 88888.00 2021-01-12 07:31:40.000 012 13974.31 121.88 54932.01 88888.00 2021-01-12 07:31:41.000 012 13974.15 122.03 54931.99 88888.00 2021-01-12 07:31:42.000 012 13974.57 121.84 54931.98 88888.00 2021-01-12 07:31:43.000 012 13973.99 121.86 54932.05 88888.00 2021-01-12 07:31:44.000 012 13974.53 121.60 54928.88 88888.00 2021-01-12 07:31:45.000 012 13977.19 123.34 54932.13 88888.00 2021-01-12 07:31:46.000 012 13974.11 121.50 54931.94 88888.00 2021-01-12 07:31:47.000 012 13974.22 121.62 54931.98 88888.00 2021-01-12 07:31:48.000 012 13974.17 121.61 54931.93 88888.00 2021-01-12 07:31:49.000 012 13974.00 121.79 54931.78 88888.00 2021-01-12 07:31:50.000 012 13977.19 124.41 54928.74 88888.00 2021-01-12 07:31:51.000 012 13973.91 121.40 54931.95 88888.00 2021-01-12 07:31:52.000 012 13974.03 121.49 54931.85 88888.00 2021-01-12 07:31:53.000 012 13973.95 121.51 54931.62 88888.00 2021-01-12 07:31:54.000 012 13973.69 121.26 54931.63 88888.00 2021-01-12 07:31:55.000 012 13974.03 121.19 54931.81 88888.00 2021-01-12 07:31:56.000 012 13973.67 121.24 54931.94 88888.00 2021-01-12 07:31:57.000 012 13973.72 121.49 54931.76 88888.00 2021-01-12 07:31:58.000 012 13973.98 121.55 54930.26 88888.00 2021-01-12 07:31:59.000 012 13976.33 124.32 54928.50 88888.00 2021-01-12 07:32:00.000 012 13973.56 121.08 54931.61 88888.00 2021-01-12 07:32:01.000 012 13973.06 121.20 54931.53 88888.00 2021-01-12 07:32:02.000 012 13973.16 121.59 54931.43 88888.00 2021-01-12 07:32:03.000 012 13973.02 121.26 54931.33 88888.00 2021-01-12 07:32:04.000 012 13976.07 124.43 54928.26 88888.00 2021-01-12 07:32:05.000 012 13972.86 121.30 54931.36 88888.00 2021-01-12 07:32:06.000 012 13972.84 121.30 54931.19 88888.00 2021-01-12 07:32:07.000 012 13972.75 121.26 54931.34 88888.00 2021-01-12 07:32:08.000 012 13972.97 121.22 54931.18 88888.00 2021-01-12 07:32:09.000 012 13972.77 121.22 54931.24 88888.00 2021-01-12 07:32:10.000 012 13972.47 121.17 54931.09 88888.00 2021-01-12 07:32:11.000 012 13972.63 121.12 54931.11 88888.00 2021-01-12 07:32:12.000 012 13972.47 121.26 54930.91 88888.00 2021-01-12 07:32:13.000 012 13972.70 121.27 54931.02 88888.00 2021-01-12 07:32:14.000 012 13972.04 121.11 54930.90 88888.00 2021-01-12 07:32:15.000 012 13971.97 121.11 54930.98 88888.00 2021-01-12 07:32:16.000 012 13972.17 121.17 54930.99 88888.00 2021-01-12 07:32:17.000 012 13971.75 121.09 54930.77 88888.00 2021-01-12 07:32:18.000 012 13971.78 121.08 54930.90 88888.00 2021-01-12 07:32:19.000 012 13972.03 120.98 54930.47 88888.00 2021-01-12 07:32:20.000 012 13971.77 121.12 54930.86 88888.00 2021-01-12 07:32:21.000 012 13971.40 120.92 54930.59 88888.00 2021-01-12 07:32:22.000 012 13971.86 121.18 54930.59 88888.00 2021-01-12 07:32:23.000 012 13971.61 120.97 54930.54 88888.00 2021-01-12 07:32:24.000 012 13971.50 120.73 54930.42 88888.00 2021-01-12 07:32:25.000 012 13971.52 120.64 54930.50 88888.00 2021-01-12 07:32:26.000 012 13971.29 120.63 54930.30 88888.00 2021-01-12 07:32:27.000 012 13971.25 120.99 54930.35 88888.00 2021-01-12 07:32:28.000 012 13971.38 120.86 54930.33 88888.00 2021-01-12 07:32:29.000 012 13972.62 123.87 54927.27 88888.00 2021-01-12 07:32:30.000 012 13972.61 120.94 54929.87 88888.00 2021-01-12 07:32:31.000 012 13971.02 120.50 54930.30 88888.00 2021-01-12 07:32:32.000 012 13971.11 120.89 54930.11 88888.00 2021-01-12 07:32:33.000 012 13971.59 120.83 54930.03 88888.00 2021-01-12 07:32:34.000 012 13971.13 120.40 54930.18 88888.00 2021-01-12 07:32:35.000 012 13974.31 123.88 54927.01 88888.00 2021-01-12 07:32:36.000 012 13970.79 120.51 54930.22 88888.00 2021-01-12 07:32:37.000 012 13971.19 120.47 54930.08 88888.00 2021-01-12 07:32:38.000 012 13971.20 120.67 54930.03 88888.00 2021-01-12 07:32:39.000 012 13970.77 120.63 54929.99 88888.00 2021-01-12 07:32:40.000 012 13970.58 120.52 54930.10 88888.00 2021-01-12 07:32:41.000 012 13970.69 120.38 54930.03 88888.00 2021-01-12 07:32:42.000 012 13970.86 120.48 54929.85 88888.00 2021-01-12 07:32:43.000 012 13970.80 120.63 54929.58 88888.00 2021-01-12 07:32:44.000 012 13970.60 120.52 54929.61 88888.00 2021-01-12 07:32:45.000 012 13970.51 120.48 54929.73 88888.00 2021-01-12 07:32:46.000 012 13971.07 120.34 54929.89 88888.00 2021-01-12 07:32:47.000 012 13970.80 120.40 54929.53 88888.00 2021-01-12 07:32:48.000 012 13971.09 120.49 54929.66 88888.00 2021-01-12 07:32:49.000 012 13970.85 120.29 54929.78 88888.00 2021-01-12 07:32:50.000 012 13970.69 120.10 54929.67 88888.00 2021-01-12 07:32:51.000 012 13970.77 120.41 54929.61 88888.00 2021-01-12 07:32:52.000 012 13970.81 120.35 54929.58 88888.00 2021-01-12 07:32:53.000 012 13970.77 120.41 54929.23 88888.00 2021-01-12 07:32:54.000 012 13970.66 120.49 54929.53 88888.00 2021-01-12 07:32:55.000 012 13971.13 120.44 54929.42 88888.00 2021-01-12 07:32:56.000 012 13973.94 123.67 54926.20 88888.00 2021-01-12 07:32:57.000 012 13970.62 120.45 54929.36 88888.00 2021-01-12 07:32:58.000 012 13970.90 120.52 54929.28 88888.00 2021-01-12 07:32:59.000 012 13971.03 120.48 54929.36 88888.00 2021-01-12 07:33:00.000 012 13970.83 120.48 54929.38 88888.00 2021-01-12 07:33:01.000 012 13972.05 123.52 54926.32 88888.00 2021-01-12 07:33:02.000 012 13971.82 120.42 54929.13 88888.00 2021-01-12 07:33:03.000 012 13970.62 120.54 54929.21 88888.00 2021-01-12 07:33:04.000 012 13971.01 120.73 54929.28 88888.00 2021-01-12 07:33:05.000 012 13970.96 120.55 54929.40 88888.00 2021-01-12 07:33:06.000 012 13973.98 123.56 54926.10 88888.00 2021-01-12 07:33:07.000 012 13971.19 120.86 54929.35 88888.00 2021-01-12 07:33:08.000 012 13970.75 120.79 54929.29 88888.00 2021-01-12 07:33:09.000 012 13970.85 120.42 54929.33 88888.00 2021-01-12 07:33:10.000 012 13971.47 120.59 54929.33 88888.00 2021-01-12 07:33:11.000 012 13970.91 120.59 54929.40 88888.00 2021-01-12 07:33:12.000 012 13971.10 120.47 54929.30 88888.00 2021-01-12 07:33:13.000 012 13970.85 120.61 54929.12 88888.00 2021-01-12 07:33:14.000 012 13971.04 120.42 54929.23 88888.00 2021-01-12 07:33:15.000 012 13971.22 120.61 54929.29 88888.00 2021-01-12 07:33:16.000 012 13970.84 120.46 54929.20 88888.00 2021-01-12 07:33:17.000 012 13970.96 120.38 54929.24 88888.00 2021-01-12 07:33:18.000 012 13970.85 120.71 54929.22 88888.00 2021-01-12 07:33:19.000 012 13970.96 120.78 54929.33 88888.00 2021-01-12 07:33:20.000 012 13971.02 120.59 54929.23 88888.00 2021-01-12 07:33:21.000 012 13970.78 120.43 54929.38 88888.00 2021-01-12 07:33:22.000 012 13970.77 120.55 54929.38 88888.00 2021-01-12 07:33:23.000 012 13970.78 120.61 54929.23 88888.00 2021-01-12 07:33:24.000 012 13970.97 120.61 54929.22 88888.00 2021-01-12 07:33:25.000 012 13970.63 120.90 54929.19 88888.00 2021-01-12 07:33:26.000 012 13970.59 123.06 54926.15 88888.00 2021-01-12 07:33:27.000 012 13973.77 120.69 54929.20 88888.00 2021-01-12 07:33:28.000 012 13970.72 120.69 54929.18 88888.00 2021-01-12 07:33:29.000 012 13970.65 120.59 54929.27 88888.00 2021-01-12 07:33:30.000 012 13970.61 120.64 54929.22 88888.00 2021-01-12 07:33:31.000 012 13970.57 120.49 54929.29 88888.00 2021-01-12 07:33:32.000 012 13972.18 123.72 54926.21 88888.00 2021-01-12 07:33:33.000 012 13970.80 120.71 54929.22 88888.00 2021-01-12 07:33:34.000 012 13970.76 120.63 54929.33 88888.00 2021-01-12 07:33:35.000 012 13970.34 120.62 54929.06 88888.00 2021-01-12 07:33:36.000 012 13970.31 120.67 54929.09 88888.00 2021-01-12 07:33:37.000 012 13970.42 120.54 54929.20 88888.00 2021-01-12 07:33:38.000 012 13970.06 120.49 54928.89 88888.00 2021-01-12 07:33:39.000 012 13969.99 120.59 54928.99 88888.00 2021-01-12 07:33:40.000 012 13970.62 120.88 54929.06 88888.00 2021-01-12 07:33:41.000 012 13969.73 120.46 54928.98 88888.00 2021-01-12 07:33:42.000 012 13969.78 120.59 54929.01 88888.00 2021-01-12 07:33:43.000 012 13969.49 120.46 54928.86 88888.00 2021-01-12 07:33:44.000 012 13970.17 120.73 54928.85 88888.00 2021-01-12 07:33:45.000 012 13969.68 120.43 54928.91 88888.00 2021-01-12 07:33:46.000 012 13969.58 120.28 54928.74 88888.00 2021-01-12 07:33:47.000 012 13969.89 120.79 54928.76 88888.00 2021-01-12 07:33:48.000 012 13969.34 120.29 54928.75 88888.00 2021-01-12 07:33:49.000 012 13969.63 120.43 54928.80 88888.00 2021-01-12 07:33:50.000 012 13969.53 120.46 54928.79 88888.00 2021-01-12 07:33:51.000 012 13969.27 120.42 54928.80 88888.00 2021-01-12 07:33:52.000 012 13969.69 120.47 54928.70 88888.00 2021-01-12 07:33:53.000 012 13972.17 123.44 54925.60 88888.00 2021-01-12 07:33:54.000 012 13969.13 120.40 54928.64 88888.00 2021-01-12 07:33:55.000 012 13969.60 120.44 54928.63 88888.00 2021-01-12 07:33:56.000 012 13969.20 120.45 54928.59 88888.00 2021-01-12 07:33:57.000 012 13969.33 120.44 54928.51 88888.00 2021-01-12 07:33:58.000 012 13971.83 123.39 54925.41 88888.00 2021-01-12 07:33:59.000 012 13968.77 120.25 54928.46 88888.00 2021-01-12 07:34:00.000 012 13969.26 120.29 54928.45 88888.00 2021-01-12 07:34:01.000 012 13968.81 120.05 54928.37 88888.00 2021-01-12 07:34:02.000 012 13969.02 120.25 54928.46 88888.00 2021-01-12 07:34:03.000 012 13968.83 120.13 54928.45 88888.00 2021-01-12 07:34:04.000 012 13968.58 120.22 54928.23 88888.00 2021-01-12 07:34:05.000 012 13968.00 120.38 54928.38 88888.00 2021-01-12 07:34:06.000 012 13968.51 120.20 54928.28 88888.00 2021-01-12 07:34:07.000 012 13968.31 120.23 54928.20 88888.00 2021-01-12 07:34:08.000 012 13968.10 120.87 54928.24 88888.00 2021-01-12 07:34:09.000 012 13968.05 120.08 54928.11 88888.00 2021-01-12 07:34:10.000 012 13968.21 120.16 54928.02 88888.00 2021-01-12 07:34:11.000 012 13968.15 120.03 54927.81 88888.00 2021-01-12 07:34:12.000 012 13968.24 120.10 54928.06 88888.00 2021-01-12 07:34:13.000 012 13968.07 119.96 54928.14 88888.00 2021-01-12 07:34:14.000 012 13967.82 120.17 54928.03 88888.00 2021-01-12 07:34:15.000 012 13967.95 120.13 54927.87 88888.00 2021-01-12 07:34:16.000 012 13967.97 119.96 54927.95 88888.00 2021-01-12 07:34:17.000 012 13968.24 120.00 54927.90 88888.00 2021-01-12 07:34:18.000 012 13967.90 119.93 54927.84 88888.00 2021-01-12 07:34:19.000 012 13967.69 119.85 54927.74 88888.00 2021-01-12 07:34:20.000 012 13968.28 120.10 54927.64 88888.00 2021-01-12 07:34:21.000 012 13967.27 120.06 54927.77 88888.00 2021-01-12 07:34:22.000 012 13967.69 119.85 54927.67 88888.00 2021-01-12 07:34:23.000 012 13967.53 120.34 54924.52 88888.00 2021-01-12 07:34:24.000 012 13970.86 121.51 54927.60 88888.00 2021-01-12 07:34:25.000 012 13968.13 120.01 54927.46 88888.00 2021-01-12 07:34:26.000 012 13968.19 119.69 54927.44 88888.00 2021-01-12 07:34:27.000 012 13967.57 119.85 54927.61 88888.00 2021-01-12 07:34:28.000 012 13967.67 119.88 54927.39 88888.00 2021-01-12 07:34:29.000 012 13967.74 122.95 54924.34 88888.00 2021-01-12 07:34:30.000 012 13969.29 119.77 54927.38 88888.00 2021-01-12 07:34:31.000 012 13967.69 119.91 54927.33 88888.00 2021-01-12 07:34:32.000 012 13967.62 120.03 54927.15 88888.00 2021-01-12 07:34:33.000 012 13967.57 119.76 54927.49 88888.00 2021-01-12 07:34:34.000 012 13967.63 119.90 54927.27 88888.00 2021-01-12 07:34:35.000 012 13968.07 120.00 54927.33 88888.00 2021-01-12 07:34:36.000 012 13967.66 119.91 54927.26 88888.00 2021-01-12 07:34:37.000 012 13967.78 119.99 54927.28 88888.00 2021-01-12 07:34:38.000 012 13967.75 120.01 54927.41 88888.00 2021-01-12 07:34:39.000 012 13967.90 119.93 54927.27 88888.00 2021-01-12 07:34:40.000 012 13968.68 120.69 54927.18 88888.00 2021-01-12 07:34:41.000 012 13968.44 119.93 54927.25 88888.00 2021-01-12 07:34:42.000 012 13968.32 119.96 54927.12 88888.00 2021-01-12 07:34:43.000 012 13967.94 119.93 54927.14 88888.00 2021-01-12 07:34:44.000 012 13967.95 119.85 54927.20 88888.00 2021-01-12 07:34:45.000 012 13968.80 120.26 54927.15 88888.00 2021-01-12 07:34:46.000 012 13968.51 120.13 54927.26 88888.00 2021-01-12 07:34:47.000 012 13971.18 123.26 54924.07 88888.00 2021-01-12 07:34:48.000 012 13968.02 120.03 54927.23 88888.00 2021-01-12 07:34:49.000 012 13968.15 120.19 54927.24 88888.00 2021-01-12 07:34:50.000 012 13968.19 120.42 54927.05 88888.00 2021-01-12 07:34:51.000 012 13968.17 120.23 54927.14 88888.00 2021-01-12 07:34:52.000 012 13971.09 123.48 54924.18 88888.00 2021-01-12 07:34:53.000 012 13968.06 120.36 54927.20 88888.00 2021-01-12 07:34:54.000 012 13967.98 120.39 54927.20 88888.00 2021-01-12 07:34:55.000 012 13968.09 120.55 54927.02 88888.00 2021-01-12 07:34:56.000 012 13968.07 120.34 54926.93 88888.00 2021-01-12 07:34:57.000 012 13968.02 120.44 54927.13 88888.00 2021-01-12 07:34:58.000 012 13968.00 120.35 54927.25 88888.00 2021-01-12 07:34:59.000 012 13967.73 120.57 54927.08 88888.00 2021-01-12 07:35:00.000 012 13967.87 120.54 54927.01 88888.00 2021-01-12 07:35:01.000 012 13967.93 120.95 54927.01 88888.00 2021-01-12 07:35:02.000 012 13968.24 120.61 54927.02 88888.00 2021-01-12 07:35:03.000 012 13967.47 120.86 54927.06 88888.00 2021-01-12 07:35:04.000 012 13967.91 120.61 54926.89 88888.00 2021-01-12 07:35:05.000 012 13967.44 120.57 54926.83 88888.00 2021-01-12 07:35:06.000 012 13967.38 120.53 54926.88 88888.00 2021-01-12 07:35:07.000 012 13969.09 123.69 54923.88 88888.00 2021-01-12 07:35:08.000 012 13967.32 120.61 54926.97 88888.00 2021-01-12 07:35:09.000 012 13967.34 120.74 54926.86 88888.00 2021-01-12 07:35:10.000 012 13967.00 120.85 54926.82 88888.00 2021-01-12 07:35:11.000 012 13967.41 120.53 54926.75 88888.00 2021-01-12 07:35:12.000 012 13967.72 120.73 54926.49 88888.00 2021-01-12 07:35:13.000 012 13967.19 120.61 54926.67 88888.00 2021-01-12 07:35:14.000 012 13967.25 120.63 54926.64 88888.00 2021-01-12 07:35:15.000 012 13966.80 120.79 54926.69 88888.00 2021-01-12 07:35:16.000 012 13966.90 121.18 54926.83 88888.00 2021-01-12 07:35:17.000 012 13966.68 121.27 54923.63 88888.00 2021-01-12 07:35:18.000 012 13969.77 122.43 54926.70 88888.00 2021-01-12 07:35:19.000 012 13966.92 120.72 54926.53 88888.00 2021-01-12 07:35:20.000 012 13966.55 120.88 54926.52 88888.00 2021-01-12 07:35:21.000 012 13966.95 120.61 54926.51 88888.00 2021-01-12 07:35:22.000 012 13966.77 120.71 54926.51 88888.00 2021-01-12 07:35:23.000 012 13969.37 123.70 54923.25 88888.00 2021-01-12 07:35:24.000 012 13966.41 120.63 54926.52 88888.00 2021-01-12 07:35:25.000 012 13966.24 120.72 54926.30 88888.00 2021-01-12 07:35:26.000 012 13966.24 120.54 54926.42 88888.00 2021-01-12 07:35:27.000 012 13966.88 120.71 54926.33 88888.00 2021-01-12 07:35:28.000 012 13966.19 120.71 54926.24 88888.00 2021-01-12 07:35:29.000 012 13966.09 120.53 54926.18 88888.00 2021-01-12 07:35:30.000 012 13965.91 120.63 54926.14 88888.00 2021-01-12 07:35:31.000 012 13966.40 120.57 54926.08 88888.00 2021-01-12 07:35:32.000 012 13970.55 123.82 54923.02 88888.00 2021-01-12 07:35:33.000 012 13968.89 123.70 54923.05 88888.00 2021-01-12 07:35:34.000 012 13965.87 120.38 54926.04 88888.00 2021-01-12 07:35:35.000 012 13965.78 120.34 54925.88 88888.00 2021-01-12 07:35:36.000 012 13965.95 120.35 54926.01 88888.00 2021-01-12 07:35:37.000 012 13965.99 120.40 54925.89 88888.00 2021-01-12 07:35:38.000 012 13968.46 123.41 54922.70 88888.00 2021-01-12 07:35:39.000 012 13966.11 120.35 54925.93 88888.00 2021-01-12 07:35:40.000 012 13965.99 120.10 54925.88 88888.00 2021-01-12 07:35:41.000 012 13965.86 120.48 54925.80 88888.00 2021-01-12 07:35:42.000 012 13966.03 120.29 54925.83 88888.00 2021-01-12 07:35:43.000 012 13965.94 120.29 54925.72 88888.00 2021-01-12 07:35:44.000 012 13966.04 120.50 54925.67 88888.00 2021-01-12 07:35:45.000 012 13965.95 120.33 54925.83 88888.00 2021-01-12 07:35:46.000 012 13966.20 120.18 54925.61 88888.00 2021-01-12 07:35:47.000 012 13966.57 120.55 54925.49 88888.00 2021-01-12 07:35:48.000 012 13966.18 120.23 54925.53 88888.00 2021-01-12 07:35:49.000 012 13966.45 120.23 54925.55 88888.00 2021-01-12 07:35:50.000 012 13966.34 120.25 54925.42 88888.00 2021-01-12 07:35:51.000 012 13966.33 120.20 54925.41 88888.00 2021-01-12 07:35:52.000 012 13966.29 120.17 54925.41 88888.00 2021-01-12 07:35:53.000 012 13966.18 119.98 54925.36 88888.00 2021-01-12 07:35:54.000 012 13966.20 119.99 54925.53 88888.00 2021-01-12 07:35:55.000 012 13966.05 119.88 54925.34 88888.00 2021-01-12 07:35:56.000 012 13966.08 120.06 54925.25 88888.00 2021-01-12 07:35:57.000 012 13966.62 119.94 54925.33 88888.00 2021-01-12 07:35:58.000 012 13965.91 120.05 54925.27 88888.00 2021-01-12 07:35:59.000 012 13966.26 119.95 54925.29 88888.00 2021-01-12 07:36:00.000 012 13966.16 120.01 54925.11 88888.00 2021-01-12 07:36:01.000 012 13965.86 119.95 54925.06 88888.00 2021-01-12 07:36:02.000 012 13966.51 119.95 54925.19 88888.00 2021-01-12 07:36:03.000 012 13965.99 119.93 54923.54 88888.00 2021-01-12 07:36:04.000 012 13968.80 123.04 54925.00 88888.00 2021-01-12 07:36:05.000 012 13965.67 120.28 54925.25 88888.00 2021-01-12 07:36:06.000 012 13965.79 119.82 54925.01 88888.00 2021-01-12 07:36:07.000 012 13966.18 119.96 54924.91 88888.00 2021-01-12 07:36:08.000 012 13965.70 119.81 54925.00 88888.00 2021-01-12 07:36:09.000 012 13968.68 122.87 54921.75 88888.00 2021-01-12 07:36:10.000 012 13965.55 119.75 54924.84 88888.00 2021-01-12 07:36:11.000 012 13965.67 120.18 54924.89 88888.00 2021-01-12 07:36:12.000 012 13965.74 120.01 54924.88 88888.00 2021-01-12 07:36:13.000 012 13965.79 119.81 54924.93 88888.00 2021-01-12 07:36:14.000 012 13965.74 119.94 54924.86 88888.00 2021-01-12 07:36:15.000 012 13965.50 119.75 54924.90 88888.00 2021-01-12 07:36:16.000 012 13965.73 119.78 54924.86 88888.00 2021-01-12 07:36:17.000 012 13965.61 119.89 54924.72 88888.00 2021-01-12 07:36:18.000 012 13965.44 119.72 54924.73 88888.00 2021-01-12 07:36:19.000 012 13965.35 119.86 54924.68 88888.00 2021-01-12 07:36:20.000 012 13965.22 119.73 54924.68 88888.00 2021-01-12 07:36:21.000 012 13965.36 119.87 54924.64 88888.00 2021-01-12 07:36:22.000 012 13968.73 123.01 54921.47 88888.00 2021-01-12 07:36:23.000 012 13965.08 120.01 54924.50 88888.00 2021-01-12 07:36:24.000 012 13965.59 119.91 54924.50 88888.00 2021-01-12 07:36:25.000 012 13965.19 119.92 54924.54 88888.00 2021-01-12 07:36:26.000 012 13965.38 119.98 54924.29 88888.00 2021-01-12 07:36:27.000 012 13964.99 119.99 54924.40 88888.00 2021-01-12 07:36:28.000 012 13967.97 123.18 54921.26 88888.00 2021-01-12 07:36:29.000 012 13965.42 119.71 54924.55 88888.00 2021-01-12 07:36:30.000 012 13965.05 119.87 54924.34 88888.00 2021-01-12 07:36:31.000 012 13965.00 119.93 54924.31 88888.00 2021-01-12 07:36:32.000 012 13965.24 120.02 54924.28 88888.00 2021-01-12 07:36:33.000 012 13965.15 119.74 54924.28 88888.00 2021-01-12 07:36:34.000 012 13965.41 119.77 54924.26 88888.00 2021-01-12 07:36:35.000 012 13964.98 119.72 54924.23 88888.00 2021-01-12 07:36:36.000 012 13965.07 119.89 54924.28 88888.00 2021-01-12 07:36:37.000 012 13965.05 120.08 54924.07 88888.00 2021-01-12 07:36:38.000 012 13964.93 119.92 54924.15 88888.00 2021-01-12 07:36:39.000 012 13965.44 119.86 54924.01 88888.00 2021-01-12 07:36:40.000 012 13967.85 122.96 54921.05 88888.00 2021-01-12 07:36:41.000 012 13965.11 119.81 54923.99 88888.00 2021-01-12 07:36:42.000 012 13964.67 119.90 54924.00 88888.00 2021-01-12 07:36:43.000 012 13965.43 120.08 54924.10 88888.00 2021-01-12 07:36:44.000 012 13964.88 119.85 54923.98 88888.00 2021-01-12 07:36:45.000 012 13964.76 119.91 54924.01 88888.00 2021-01-12 07:36:46.000 012 13964.80 119.95 54923.92 88888.00 2021-01-12 07:36:47.000 012 13964.61 119.91 54923.87 88888.00 2021-01-12 07:36:48.000 012 13964.41 120.12 54923.87 88888.00 2021-01-12 07:36:49.000 012 13964.42 119.91 54923.83 88888.00 2021-01-12 07:36:50.000 012 13964.48 119.71 54923.84 88888.00 2021-01-12 07:36:51.000 012 13964.26 119.85 54923.81 88888.00 2021-01-12 07:36:52.000 012 13964.32 119.72 54923.80 88888.00 2021-01-12 07:36:53.000 012 13964.16 119.82 54923.83 88888.00 2021-01-12 07:36:54.000 012 13964.17 119.91 54923.92 88888.00 2021-01-12 07:36:55.000 012 13965.76 123.00 54920.73 88888.00 2021-01-12 07:36:56.000 012 13964.63 119.74 54923.68 88888.00 2021-01-12 07:36:57.000 012 13964.61 119.91 54923.72 88888.00 2021-01-12 07:36:58.000 012 13964.15 119.75 54923.71 88888.00 2021-01-12 07:36:59.000 012 13963.80 119.79 54923.64 88888.00 2021-01-12 07:37:00.000 012 13964.04 119.77 54923.51 88888.00 2021-01-12 07:37:01.000 012 13966.85 122.87 54920.49 88888.00 2021-01-12 07:37:02.000 012 13964.35 120.44 54922.86 88888.00 2021-01-12 07:37:03.000 012 13964.01 119.91 54923.52 88888.00 2021-01-12 07:37:04.000 012 13964.03 119.97 54923.50 88888.00 2021-01-12 07:37:05.000 012 13963.86 119.71 54923.52 88888.00 2021-01-12 07:37:06.000 012 13963.60 119.80 54923.56 88888.00 2021-01-12 07:37:07.000 012 13963.61 119.85 54923.39 88888.00 2021-01-12 07:37:08.000 012 13963.63 119.94 54923.45 88888.00 2021-01-12 07:37:09.000 012 13963.52 119.85 54923.00 88888.00 2021-01-12 07:37:10.000 012 13963.54 119.83 54923.52 88888.00 2021-01-12 07:37:11.000 012 13963.53 119.82 54923.35 88888.00 2021-01-12 07:37:12.000 012 13963.44 119.86 54923.30 88888.00 2021-01-12 07:37:13.000 012 13963.76 119.75 54923.17 88888.00 2021-01-12 07:37:14.000 012 13963.75 119.52 54923.04 88888.00 2021-01-12 07:37:15.000 012 13963.90 119.62 54923.25 88888.00 2021-01-12 07:37:16.000 012 13966.62 122.74 54920.22 88888.00 2021-01-12 07:37:17.000 012 13963.58 119.91 54923.12 88888.00 2021-01-12 07:37:18.000 012 13963.94 119.95 54923.13 88888.00 2021-01-12 07:37:19.000 012 13964.35 120.29 54922.77 88888.00 2021-01-12 07:37:20.000 012 13963.96 119.67 54923.16 88888.00 2021-01-12 07:37:21.000 012 13966.87 122.90 54919.90 88888.00 2021-01-12 07:37:22.000 012 13964.01 119.93 54923.00 88888.00 2021-01-12 07:37:23.000 012 13964.02 119.77 54923.03 88888.00 2021-01-12 07:37:24.000 012 13964.16 120.10 54923.23 88888.00 2021-01-12 07:37:25.000 012 13964.20 119.76 54923.19 88888.00 2021-01-12 07:37:26.000 012 13964.57 120.06 54923.09 88888.00 2021-01-12 07:37:27.000 012 13964.36 120.23 54923.17 88888.00 2021-01-12 07:37:28.000 012 13964.32 119.88 54923.22 88888.00 2021-01-12 07:37:29.000 012 13965.17 120.04 54923.26 88888.00 2021-01-12 07:37:30.000 012 13964.63 119.89 54923.30 88888.00 2021-01-12 07:37:31.000 012 13964.95 119.96 54923.24 88888.00 2021-01-12 07:37:32.000 012 13964.48 120.17 54923.17 88888.00 2021-01-12 07:37:33.000 012 13964.64 120.04 54923.40 88888.00 2021-01-12 07:37:34.000 012 13964.92 120.62 54923.31 88888.00 2021-01-12 07:37:35.000 012 13964.85 120.25 54923.50 88888.00 2021-01-12 07:37:36.000 012 13964.86 120.37 54923.37 88888.00 2021-01-12 07:37:37.000 012 13964.66 120.06 54923.26 88888.00 2021-01-12 07:37:38.000 012 13964.76 120.10 54923.36 88888.00 2021-01-12 07:37:39.000 012 13964.96 120.04 54923.39 88888.00 2021-01-12 07:37:40.000 012 13964.73 120.16 54923.37 88888.00 2021-01-12 07:37:41.000 012 13964.77 120.43 54923.54 88888.00 2021-01-12 07:37:42.000 012 13964.93 120.02 54923.43 88888.00 2021-01-12 07:37:43.000 012 13964.96 120.18 54923.53 88888.00 2021-01-12 07:37:44.000 012 13964.77 120.28 54923.56 88888.00 2021-01-12 07:37:45.000 012 13964.91 120.18 54923.44 88888.00 2021-01-12 07:37:46.000 012 13964.93 120.34 54920.54 88888.00 2021-01-12 07:37:47.000 012 13968.19 121.74 54923.50 88888.00 2021-01-12 07:37:48.000 012 13965.07 120.18 54923.67 88888.00 2021-01-12 07:37:49.000 012 13965.13 120.29 54923.68 88888.00 2021-01-12 07:37:50.000 012 13965.08 120.35 54923.75 88888.00 2021-01-12 07:37:51.000 012 13965.06 120.18 54923.59 88888.00 2021-01-12 07:37:52.000 012 13964.49 123.10 54920.62 88888.00 2021-01-12 07:37:53.000 012 13967.30 120.29 54923.74 88888.00 2021-01-12 07:37:54.000 012 13964.92 120.26 54923.67 88888.00 2021-01-12 07:37:55.000 012 13964.48 120.24 54923.65 88888.00 2021-01-12 07:37:56.000 012 13964.91 120.13 54923.77 88888.00 2021-01-12 07:37:57.000 012 13964.38 120.29 54923.62 88888.00 2021-01-12 07:37:58.000 012 13964.41 120.37 54923.67 88888.00 2021-01-12 07:37:59.000 012 13964.35 120.34 54923.65 88888.00 2021-01-12 07:38:00.000 012 13964.81 120.65 54923.58 88888.00 2021-01-12 07:38:01.000 012 13964.87 120.27 54923.81 88888.00 2021-01-12 07:38:02.000 012 13964.48 120.26 54923.79 88888.00 2021-01-12 07:38:03.000 012 13964.67 120.23 54923.76 88888.00 2021-01-12 07:38:04.000 012 13964.47 120.36 54923.69 88888.00 2021-01-12 07:38:05.000 012 13964.48 120.29 54923.88 88888.00 2021-01-12 07:38:06.000 012 13964.41 120.39 54923.78 88888.00 2021-01-12 07:38:07.000 012 13964.21 120.36 54923.78 88888.00 2021-01-12 07:38:08.000 012 13964.73 120.66 54923.73 88888.00 2021-01-12 07:38:09.000 012 13964.96 120.49 54923.66 88888.00 2021-01-12 07:38:10.000 012 13964.36 120.33 54923.56 88888.00 2021-01-12 07:38:11.000 012 13964.46 120.35 54923.79 88888.00 2021-01-12 07:38:12.000 012 13964.24 120.37 54923.74 88888.00 2021-01-12 07:38:13.000 012 13967.40 123.71 54920.66 88888.00 2021-01-12 07:38:14.000 012 13964.22 120.15 54923.76 88888.00 2021-01-12 07:38:15.000 012 13964.11 120.40 54923.87 88888.00 2021-01-12 07:38:16.000 012 13963.85 120.54 54923.76 88888.00 2021-01-12 07:38:17.000 012 13964.16 120.42 54923.81 88888.00 2021-01-12 07:38:18.000 012 13966.36 123.77 54920.71 88888.00 2021-01-12 07:38:19.000 012 13964.11 120.91 54923.68 88888.00 2021-01-12 07:38:20.000 012 13964.02 120.52 54923.92 88888.00 2021-01-12 07:38:21.000 012 13964.17 120.65 54923.74 88888.00 2021-01-12 07:38:22.000 012 13963.85 120.72 54923.85 88888.00 2021-01-12 07:38:23.000 012 13963.81 120.65 54923.74 88888.00 2021-01-12 07:38:24.000 012 13964.58 121.22 54923.10 88888.00 2021-01-12 07:38:25.000 012 13964.13 120.59 54923.75 88888.00 2021-01-12 07:38:26.000 012 13964.18 121.04 54923.59 88888.00 2021-01-12 07:38:27.000 012 13963.91 120.59 54923.69 88888.00 2021-01-12 07:38:28.000 012 13964.48 120.67 54923.68 88888.00 2021-01-12 07:38:29.000 012 13964.00 121.09 54923.66 88888.00 2021-01-12 07:38:30.000 012 13964.23 120.61 54923.65 88888.00 2021-01-12 07:38:31.000 012 13964.20 120.77 54923.66 88888.00 2021-01-12 07:38:32.000 012 13963.91 120.73 54923.72 88888.00 2021-01-12 07:38:33.000 012 13964.03 120.71 54923.62 88888.00 2021-01-12 07:38:34.000 012 13963.98 120.87 54923.54 88888.00 2021-01-12 07:38:35.000 012 13964.00 120.78 54923.57 88888.00 2021-01-12 07:38:36.000 012 13963.89 120.84 54923.56 88888.00 2021-01-12 07:38:37.000 012 13963.75 120.75 54923.57 88888.00 2021-01-12 07:38:38.000 012 13963.85 121.04 54923.70 88888.00 2021-01-12 07:38:39.000 012 13963.89 121.22 54923.55 88888.00 2021-01-12 07:38:40.000 012 13964.11 120.82 54923.55 88888.00 2021-01-12 07:38:41.000 012 13963.92 120.83 54923.56 88888.00 2021-01-12 07:38:42.000 012 13963.68 120.70 54923.48 88888.00 2021-01-12 07:38:43.000 012 13963.81 120.67 54921.98 88888.00 2021-01-12 07:38:44.000 012 13966.93 123.91 54923.40 88888.00 2021-01-12 07:38:45.000 012 13963.77 120.86 54923.48 88888.00 2021-01-12 07:38:46.000 012 13963.64 120.76 54923.53 88888.00 2021-01-12 07:38:47.000 012 13963.76 120.60 54923.55 88888.00 2021-01-12 07:38:48.000 012 13964.17 120.75 54923.43 88888.00 2021-01-12 07:38:49.000 012 13966.91 123.88 54920.32 88888.00 2021-01-12 07:38:50.000 012 13963.79 120.71 54923.43 88888.00 2021-01-12 07:38:51.000 012 13964.11 120.78 54923.75 88888.00 2021-01-12 07:38:52.000 012 13963.95 120.67 54923.63 88888.00 2021-01-12 07:38:53.000 012 13963.87 121.02 54923.58 88888.00 2021-01-12 07:38:54.000 012 13964.59 120.79 54923.36 88888.00 2021-01-12 07:38:55.000 012 13964.20 120.73 54923.62 88888.00 2021-01-12 07:38:56.000 012 13963.97 120.74 54923.10 88888.00 2021-01-12 07:38:57.000 012 13964.09 120.73 54923.62 88888.00 2021-01-12 07:38:58.000 012 13964.11 120.56 54923.52 88888.00 2021-01-12 07:38:59.000 012 13964.82 120.61 54923.43 88888.00 2021-01-12 07:39:00.000 012 13964.28 122.76 54918.99 88888.00 2021-01-12 07:39:01.000 012 13967.15 123.63 54920.47 88888.00 2021-01-12 07:39:02.000 012 13964.26 120.83 54923.60 88888.00 2021-01-12 07:39:03.000 012 13964.48 120.76 54923.55 88888.00 2021-01-12 07:39:04.000 012 13964.30 120.71 54923.42 88888.00 2021-01-12 07:39:05.000 012 13964.24 120.69 54923.48 88888.00 2021-01-12 07:39:06.000 012 13964.41 123.74 54920.37 88888.00 2021-01-12 07:39:07.000 012 13966.50 120.60 54923.56 88888.00 2021-01-12 07:39:08.000 012 13964.47 120.64 54923.62 88888.00 2021-01-12 07:39:09.000 012 13964.41 120.66 54923.45 88888.00 2021-01-12 07:39:10.000 012 13964.74 120.81 54923.57 88888.00 2021-01-12 07:39:11.000 012 13964.44 120.63 54923.66 88888.00 2021-01-12 07:39:12.000 012 13964.72 120.78 54923.62 88888.00 2021-01-12 07:39:13.000 012 13964.71 120.49 54923.51 88888.00 2021-01-12 07:39:14.000 012 13964.54 120.74 54923.54 88888.00 2021-01-12 07:39:15.000 012 13964.78 120.57 54923.68 88888.00 2021-01-12 07:39:16.000 012 13964.68 120.58 54923.69 88888.00 2021-01-12 07:39:17.000 012 13964.48 120.74 54923.80 88888.00 2021-01-12 07:39:18.000 012 13964.64 120.64 54923.59 88888.00 2021-01-12 07:39:19.000 012 13964.35 120.72 54923.66 88888.00 2021-01-12 07:39:20.000 012 13964.73 120.61 54923.72 88888.00 2021-01-12 07:39:21.000 012 13964.35 120.48 54923.73 88888.00 2021-01-12 07:39:22.000 012 13964.51 120.44 54923.74 88888.00 2021-01-12 07:39:23.000 012 13964.47 120.56 54923.70 88888.00 2021-01-12 07:39:24.000 012 13964.52 120.56 54923.70 88888.00 2021-01-12 07:39:25.000 012 13964.73 120.52 54923.75 88888.00 2021-01-12 07:39:26.000 012 13964.53 120.55 54923.55 88888.00 2021-01-12 07:39:27.000 012 13964.32 120.35 54923.65 88888.00 2021-01-12 07:39:28.000 012 13964.48 120.76 54923.43 88888.00 2021-01-12 07:39:29.000 012 13964.43 119.99 54923.62 88888.00 2021-01-12 07:39:30.000 012 13964.66 120.36 54923.58 88888.00 2021-01-12 07:39:31.000 012 13967.33 123.59 54920.39 88888.00 2021-01-12 07:39:32.000 012 13964.52 120.60 54923.59 88888.00 2021-01-12 07:39:33.000 012 13964.65 120.48 54923.47 88888.00 2021-01-12 07:39:34.000 012 13964.64 120.57 54923.46 88888.00 2021-01-12 07:39:35.000 012 13964.63 120.26 54923.62 88888.00 2021-01-12 07:39:36.000 012 13964.24 120.57 54923.44 88888.00 2021-01-12 07:39:37.000 012 13964.42 123.34 54920.36 88888.00 2021-01-12 07:39:38.000 012 13966.02 120.30 54923.55 88888.00 2021-01-12 07:39:39.000 012 13964.34 120.47 54923.50 88888.00 2021-01-12 07:39:40.000 012 13964.20 120.32 54923.64 88888.00 2021-01-12 07:39:41.000 012 13964.33 120.25 54923.51 88888.00 2021-01-12 07:39:42.000 012 13964.28 120.52 54923.49 88888.00 2021-01-12 07:39:43.000 012 13964.13 120.41 54923.44 88888.00 2021-01-12 07:39:44.000 012 13964.45 120.42 54923.36 88888.00 2021-01-12 07:39:45.000 012 13964.03 120.29 54923.34 88888.00 2021-01-12 07:39:46.000 012 13964.73 120.30 54923.69 88888.00 2021-01-12 07:39:47.000 012 13963.98 120.16 54923.44 88888.00 2021-01-12 07:39:48.000 012 13963.85 120.30 54923.43 88888.00 2021-01-12 07:39:49.000 012 13963.68 120.57 54923.36 88888.00 2021-01-12 07:39:50.000 012 13963.60 120.14 54923.37 88888.00 2021-01-12 07:39:51.000 012 13963.57 120.31 54923.42 88888.00 2021-01-12 07:39:52.000 012 13963.49 120.27 54923.56 88888.00 2021-01-12 07:39:53.000 012 13963.74 120.17 54923.44 88888.00 2021-01-12 07:39:54.000 012 13963.32 120.04 54923.07 88888.00 2021-01-12 07:39:55.000 012 13966.25 123.31 54920.22 88888.00 2021-01-12 07:39:56.000 012 13963.24 120.17 54923.39 88888.00 2021-01-12 07:39:57.000 012 13963.19 120.17 54923.37 88888.00 2021-01-12 07:39:58.000 012 13963.50 120.35 54923.21 88888.00 2021-01-12 07:39:59.000 012 13962.84 120.03 54923.24 88888.00 2021-01-12 07:40:00.000 012 13962.77 123.45 54920.03 88888.00 2021-01-12 07:40:01.000 012 13965.61 120.23 54922.93 88888.00 2021-01-12 07:40:02.000 012 13963.04 120.19 54923.11 88888.00 2021-01-12 07:40:03.000 012 13962.53 120.07 54923.05 88888.00 2021-01-12 07:40:04.000 012 13962.73 119.98 54923.07 88888.00 2021-01-12 07:40:05.000 012 13962.98 120.04 54923.11 88888.00 2021-01-12 07:40:06.000 012 13962.85 120.04 54922.93 88888.00 2021-01-12 07:40:07.000 012 13964.48 123.17 54919.86 88888.00 2021-01-12 07:40:08.000 012 13966.17 123.10 54919.78 88888.00 2021-01-12 07:40:09.000 012 13962.47 119.72 54922.93 88888.00 2021-01-12 07:40:10.000 012 13962.59 119.85 54922.91 88888.00 2021-01-12 07:40:11.000 012 13962.62 119.85 54922.78 88888.00 2021-01-12 07:40:12.000 012 13962.53 119.85 54922.76 88888.00 2021-01-12 07:40:13.000 012 13963.10 120.00 54922.98 88888.00 2021-01-12 07:40:14.000 012 13962.53 119.74 54922.98 88888.00 2021-01-12 07:40:15.000 012 13962.38 119.87 54922.97 88888.00 2021-01-12 07:40:16.000 012 13962.83 119.80 54922.72 88888.00 2021-01-12 07:40:17.000 012 13962.91 119.57 54922.92 88888.00 2021-01-12 07:40:18.000 012 13963.04 119.22 54923.23 88888.00 2021-01-12 07:40:19.000 012 13963.10 119.42 54923.15 88888.00 2021-01-12 07:40:20.000 012 13961.95 118.85 54923.88 88888.00 2021-01-12 07:40:21.000 012 13962.19 119.09 54923.97 88888.00 2021-01-12 07:40:22.000 012 13962.36 118.81 54923.69 88888.00 2021-01-12 07:40:23.000 012 13962.34 119.06 54923.67 88888.00 2021-01-12 07:40:24.000 012 13962.46 119.03 54923.63 88888.00 2021-01-12 07:40:25.000 012 13962.70 119.09 54923.49 88888.00 2021-01-12 07:40:26.000 012 13962.74 119.72 54923.50 88888.00 2021-01-12 07:40:27.000 012 13962.86 119.04 54923.63 88888.00 2021-01-12 07:40:28.000 012 13962.70 118.98 54920.87 88888.00 2021-01-12 07:40:29.000 012 13965.59 121.72 54923.57 88888.00 2021-01-12 07:40:30.000 012 13962.90 119.10 54923.61 88888.00 2021-01-12 07:40:31.000 012 13963.61 119.28 54923.30 88888.00 2021-01-12 07:40:32.000 012 13962.95 119.23 54923.37 88888.00 2021-01-12 07:40:33.000 012 13963.08 119.07 54923.66 88888.00 2021-01-12 07:40:34.000 012 13966.08 122.04 54921.93 88888.00 2021-01-12 07:40:35.000 012 13962.91 119.16 54923.47 88888.00 2021-01-12 07:40:36.000 012 13963.70 119.30 54923.50 88888.00 2021-01-12 07:40:37.000 012 13963.35 119.16 54923.45 88888.00 2021-01-12 07:40:38.000 012 13963.33 119.47 54923.59 88888.00 2021-01-12 07:40:39.000 012 13963.33 119.29 54923.68 88888.00 2021-01-12 07:40:40.000 012 13963.69 119.21 54923.55 88888.00 2021-01-12 07:40:41.000 012 13963.28 119.50 54923.46 88888.00 2021-01-12 07:40:42.000 012 13963.44 119.21 54923.38 88888.00 2021-01-12 07:40:43.000 012 13963.75 119.09 54923.63 88888.00 2021-01-12 07:40:44.000 012 13963.33 118.95 54924.09 88888.00 2021-01-12 07:40:45.000 012 13961.80 117.04 54925.98 88888.00 2021-01-12 07:40:46.000 012 13961.46 117.10 54925.88 88888.00 2021-01-12 07:40:47.000 012 13961.59 117.11 54925.73 88888.00 2021-01-12 07:40:48.000 012 13964.98 120.48 54922.81 88888.00 2021-01-12 07:40:49.000 012 13961.58 117.05 54925.78 88888.00 2021-01-12 07:40:50.000 012 13961.53 117.25 54925.65 88888.00 2021-01-12 07:40:51.000 012 13961.91 117.58 54925.25 88888.00 2021-01-12 07:40:52.000 012 13961.89 117.65 54925.30 88888.00 2021-01-12 07:40:53.000 012 13961.80 120.73 54922.30 88888.00 2021-01-12 07:40:54.000 012 13964.21 118.16 54925.58 88888.00 2021-01-12 07:40:55.000 012 13961.58 117.66 54925.48 88888.00 2021-01-12 07:40:56.000 012 13961.33 117.79 54925.32 88888.00 2021-01-12 07:40:57.000 012 13961.52 117.65 54925.47 88888.00 2021-01-12 07:40:58.000 012 13961.39 117.80 54925.33 88888.00 2021-01-12 07:40:59.000 012 13961.71 117.62 54925.52 88888.00 2021-01-12 07:41:00.000 012 13961.45 117.79 54925.44 88888.00 2021-01-12 07:41:01.000 012 13961.29 117.99 54925.45 88888.00 2021-01-12 07:41:02.000 012 13961.43 117.84 54925.51 88888.00 2021-01-12 07:41:03.000 012 13961.55 117.78 54925.47 88888.00 2021-01-12 07:41:04.000 012 13960.88 118.12 54925.45 88888.00 2021-01-12 07:41:05.000 012 13960.97 117.87 54925.45 88888.00 2021-01-12 07:41:06.000 012 13961.21 118.01 54925.39 88888.00 2021-01-12 07:41:07.000 012 13960.79 117.90 54925.17 88888.00 2021-01-12 07:41:08.000 012 13960.96 118.02 54925.38 88888.00 2021-01-12 07:41:09.000 012 13960.71 117.90 54925.25 88888.00 2021-01-12 07:41:10.000 012 13960.90 117.84 54925.36 88888.00 2021-01-12 07:41:11.000 012 13961.27 117.94 54925.29 88888.00 2021-01-12 07:41:12.000 012 13960.46 118.05 54925.39 88888.00 2021-01-12 07:41:13.000 012 13961.08 117.86 54925.32 88888.00 2021-01-12 07:41:14.000 012 13960.64 117.74 54925.41 88888.00 2021-01-12 07:41:15.000 012 13960.49 117.98 54925.18 88888.00 2021-01-12 07:41:16.000 012 13960.52 117.96 54925.26 88888.00 2021-01-12 07:41:17.000 012 13960.68 117.73 54925.38 88888.00 2021-01-12 07:41:18.000 012 13960.47 119.07 54922.04 88888.00 2021-01-12 07:41:19.000 012 13963.28 119.07 54925.47 88888.00 2021-01-12 07:41:20.000 012 13960.65 118.02 54925.38 88888.00 2021-01-12 07:41:21.000 012 13960.48 118.55 54925.34 88888.00 2021-01-12 07:41:22.000 012 13960.89 117.83 54925.26 88888.00 2021-01-12 07:41:23.000 012 13960.71 117.94 54925.41 88888.00 2021-01-12 07:41:24.000 012 13960.79 120.88 54922.35 88888.00 2021-01-12 07:41:25.000 012 13962.61 118.44 54925.06 88888.00 2021-01-12 07:41:26.000 012 13960.58 118.02 54925.34 88888.00 2021-01-12 07:41:27.000 012 13960.62 117.96 54925.43 88888.00 2021-01-12 07:41:28.000 012 13960.59 117.98 54925.44 88888.00 2021-01-12 07:41:29.000 012 13961.12 117.97 54925.44 88888.00 2021-01-12 07:41:30.000 012 13961.12 118.06 54925.26 88888.00 2021-01-12 07:41:31.000 012 13961.24 118.50 54925.32 88888.00 2021-01-12 07:41:32.000 012 13961.33 117.89 54925.57 88888.00 2021-01-12 07:41:33.000 012 13961.34 117.96 54925.51 88888.00 2021-01-12 07:41:34.000 012 13961.34 117.97 54925.53 88888.00 2021-01-12 07:41:35.000 012 13961.26 117.99 54925.56 88888.00 2021-01-12 07:41:36.000 012 13961.26 118.30 54925.56 88888.00 2021-01-12 07:41:37.000 012 13961.80 117.47 54925.68 88888.00 2021-01-12 07:41:38.000 012 13961.59 117.66 54925.68 88888.00 2021-01-12 07:41:39.000 012 13961.80 118.62 54924.63 88888.00 2021-01-12 07:41:40.000 012 13962.28 118.98 54925.14 88888.00 2021-01-12 07:41:41.000 012 13962.14 118.80 54926.51 88888.00 2021-01-12 07:41:42.000 012 13961.62 117.39 54926.10 88888.00 2021-01-12 07:41:43.000 012 13965.20 121.62 54923.37 88888.00 2021-01-12 07:41:44.000 012 13967.05 121.10 54923.89 88888.00 2021-01-12 07:41:45.000 012 13963.89 119.46 54923.82 88888.00 2021-01-12 07:41:46.000 012 13964.06 119.70 54923.87 88888.00 2021-01-12 07:41:47.000 012 13963.20 118.69 54924.69 88888.00 2021-01-12 07:41:48.000 012 13963.45 118.86 54924.61 88888.00 2021-01-12 07:41:49.000 012 13966.33 121.93 54921.69 88888.00 2021-01-12 07:41:50.000 012 13963.44 118.81 54924.75 88888.00 2021-01-12 07:41:51.000 012 13963.42 118.89 54924.73 88888.00 2021-01-12 07:41:52.000 012 13963.89 118.89 54924.63 88888.00 2021-01-12 07:41:53.000 012 13963.73 118.97 54924.69 88888.00 2021-01-12 07:41:54.000 012 13963.90 118.80 54924.52 88888.00 2021-01-12 07:41:55.000 012 13963.73 118.96 54924.73 88888.00 2021-01-12 07:41:56.000 012 13963.84 118.87 54924.68 88888.00 2021-01-12 07:41:57.000 012 13963.77 119.29 54924.59 88888.00 2021-01-12 07:41:58.000 012 13964.06 118.97 54924.75 88888.00 2021-01-12 07:41:59.000 012 13963.72 118.84 54924.66 88888.00 2021-01-12 07:42:00.000 012 13964.00 118.91 54924.90 88888.00 2021-01-12 07:42:01.000 012 13964.22 118.79 54924.73 88888.00 2021-01-12 07:42:02.000 012 13963.87 118.96 54924.81 88888.00 2021-01-12 07:42:03.000 012 13964.06 118.58 54924.77 88888.00 2021-01-12 07:42:04.000 012 13963.85 118.83 54924.95 88888.00 2021-01-12 07:42:05.000 012 13963.92 118.99 54924.99 88888.00 2021-01-12 07:42:06.000 012 13963.79 118.97 54924.96 88888.00 2021-01-12 07:42:07.000 012 13963.82 119.00 54924.97 88888.00 2021-01-12 07:42:08.000 012 13964.18 118.99 54924.91 88888.00 2021-01-12 07:42:09.000 012 13963.88 119.02 54925.00 88888.00 2021-01-12 07:42:10.000 012 13963.80 118.99 54924.89 88888.00 2021-01-12 07:42:11.000 012 13963.70 119.00 54925.07 88888.00 2021-01-12 07:42:12.000 012 13963.79 119.22 54925.15 88888.00 2021-01-12 07:42:13.000 012 13964.04 119.01 54925.02 88888.00 2021-01-12 07:42:14.000 012 13966.81 122.07 54922.28 88888.00 2021-01-12 07:42:15.000 012 13963.66 118.88 54925.13 88888.00 2021-01-12 07:42:16.000 012 13964.40 118.72 54925.05 88888.00 2021-01-12 07:42:17.000 012 13963.53 118.87 54925.27 88888.00 2021-01-12 07:42:18.000 012 13963.94 118.94 54924.84 88888.00 2021-01-12 07:42:19.000 012 13966.70 121.99 54921.99 88888.00 2021-01-12 07:42:20.000 012 13963.49 118.84 54925.16 88888.00 2021-01-12 07:42:21.000 012 13963.52 118.77 54925.33 88888.00 2021-01-12 07:42:22.000 012 13963.43 118.82 54925.40 88888.00 2021-01-12 07:42:23.000 012 13963.99 118.68 54925.24 88888.00 2021-01-12 07:42:24.000 012 13963.71 118.89 54925.22 88888.00 2021-01-12 07:42:25.000 012 13963.21 118.74 54925.23 88888.00 2021-01-12 07:42:26.000 012 13963.30 118.44 54925.63 88888.00 2021-01-12 07:42:27.000 012 13963.21 118.64 54925.43 88888.00 2021-01-12 07:42:28.000 012 13963.29 118.65 54925.49 88888.00 2021-01-12 07:42:29.000 012 13963.47 118.75 54925.69 88888.00 2021-01-12 07:42:30.000 012 13963.14 118.41 54925.62 88888.00 2021-01-12 07:42:31.000 012 13963.30 118.40 54925.77 88888.00 2021-01-12 07:42:32.000 012 13963.45 118.57 54925.63 88888.00 2021-01-12 07:42:33.000 012 13963.70 118.44 54925.57 88888.00 2021-01-12 07:42:34.000 012 13963.19 118.47 54925.63 88888.00 2021-01-12 07:42:35.000 012 13963.49 118.53 54924.00 88888.00 2021-01-12 07:42:36.000 012 13966.25 121.55 54922.52 88888.00 2021-01-12 07:42:37.000 012 13963.08 118.72 54925.56 88888.00 2021-01-12 07:42:38.000 012 13963.50 118.53 54925.52 88888.00 2021-01-12 07:42:39.000 012 13963.69 118.46 54925.63 88888.00 2021-01-12 07:42:40.000 012 13963.43 118.45 54925.53 88888.00 2021-01-12 07:42:41.000 012 13966.43 121.59 54922.44 88888.00 2021-01-12 07:42:42.000 012 13963.76 118.66 54925.43 88888.00 2021-01-12 07:42:43.000 012 13963.82 118.69 54925.34 88888.00 2021-01-12 07:42:44.000 012 13963.51 118.44 54925.55 88888.00 2021-01-12 07:42:45.000 012 13963.49 118.91 54925.64 88888.00 2021-01-12 07:42:46.000 012 13963.51 119.00 54925.69 88888.00 2021-01-12 07:42:47.000 012 13963.43 118.69 54925.58 88888.00 2021-01-12 07:42:48.000 012 13963.79 118.66 54925.50 88888.00 2021-01-12 07:42:49.000 012 13963.70 118.68 54925.68 88888.00 2021-01-12 07:42:50.000 012 13966.51 121.62 54922.54 88888.00 2021-01-12 07:42:51.000 012 13963.63 118.55 54925.57 88888.00 2021-01-12 07:42:52.000 012 13963.37 118.65 54925.53 88888.00 2021-01-12 07:42:53.000 012 13963.65 118.66 54925.51 88888.00 2021-01-12 07:42:54.000 012 13963.80 118.59 54925.66 88888.00 2021-01-12 07:42:55.000 012 13963.31 118.43 54925.69 88888.00 2021-01-12 07:42:56.000 012 13963.22 118.44 54925.57 88888.00 2021-01-12 07:42:57.000 012 13963.39 118.34 54925.47 88888.00 2021-01-12 07:42:58.000 012 13963.13 118.33 54925.67 88888.00 2021-01-12 07:42:59.000 012 13963.41 118.08 54925.63 88888.00 2021-01-12 07:43:00.000 012 13963.07 118.29 54925.64 88888.00 2021-01-12 07:43:01.000 012 13963.16 118.32 54925.63 88888.00 2021-01-12 07:43:02.000 012 13962.86 118.28 54925.50 88888.00 2021-01-12 07:43:03.000 012 13962.87 118.84 54925.62 88888.00 2021-01-12 07:43:04.000 012 13963.30 118.14 54925.65 88888.00 2021-01-12 07:43:05.000 012 13963.04 118.16 54925.54 88888.00 2021-01-12 07:43:06.000 012 13962.92 118.13 54925.51 88888.00 2021-01-12 07:43:07.000 012 13962.59 118.08 54925.84 88888.00 2021-01-12 07:43:08.000 012 13962.92 118.75 54925.60 88888.00 2021-01-12 07:43:09.000 012 13962.61 118.37 54925.68 88888.00 2021-01-12 07:43:10.000 012 13963.10 121.24 54922.47 88888.00 2021-01-12 07:43:11.000 012 13963.85 117.91 54925.82 88888.00 2021-01-12 07:43:12.000 012 13962.63 118.19 54925.74 88888.00 2021-01-12 07:43:13.000 012 13962.46 118.10 54925.51 88888.00 2021-01-12 07:43:14.000 012 13962.51 117.93 54925.50 88888.00 2021-01-12 07:43:15.000 012 13962.90 118.53 54925.55 88888.00 2021-01-12 07:43:16.000 012 13965.45 121.11 54922.38 88888.00 2021-01-12 07:43:17.000 012 13962.53 117.96 54925.59 88888.00 2021-01-12 07:43:18.000 012 13962.76 119.00 54920.75 88888.00 2021-01-12 07:43:19.000 012 13965.40 121.19 54922.40 88888.00 2021-01-12 07:43:20.000 012 13962.74 118.09 54925.54 88888.00 2021-01-12 07:43:21.000 012 13962.23 117.96 54925.60 88888.00 2021-01-12 07:43:22.000 012 13962.32 118.02 54925.58 88888.00 2021-01-12 07:43:23.000 012 13962.38 118.13 54925.44 88888.00 2021-01-12 07:43:24.000 012 13965.22 121.16 54922.36 88888.00 2021-01-12 07:43:25.000 012 13962.05 117.97 54925.48 88888.00 2021-01-12 07:43:26.000 012 13962.10 118.07 54925.50 88888.00 2021-01-12 07:43:27.000 012 13962.28 118.16 54925.29 88888.00 2021-01-12 07:43:28.000 012 13962.45 118.25 54925.37 88888.00 2021-01-12 07:43:29.000 012 13961.92 118.03 54925.32 88888.00 2021-01-12 07:43:30.000 012 13961.98 118.10 54925.43 88888.00 2021-01-12 07:43:31.000 012 13962.01 118.10 54925.32 88888.00 2021-01-12 07:43:32.000 012 13962.00 118.05 54925.46 88888.00 2021-01-12 07:43:33.000 012 13961.82 118.19 54925.30 88888.00 2021-01-12 07:43:34.000 012 13961.90 118.28 54925.14 88888.00 2021-01-12 07:43:35.000 012 13962.03 118.26 54925.29 88888.00 2021-01-12 07:43:36.000 012 13962.18 118.39 54925.06 88888.00 2021-01-12 07:43:37.000 012 13962.01 118.23 54925.08 88888.00 2021-01-12 07:43:38.000 012 13962.04 118.44 54924.94 88888.00 2021-01-12 07:43:39.000 012 13962.43 118.34 54924.95 88888.00 2021-01-12 07:43:40.000 012 13962.26 118.27 54925.18 88888.00 2021-01-12 07:43:41.000 012 13961.77 118.11 54924.97 88888.00 2021-01-12 07:43:42.000 012 13962.15 118.47 54924.97 88888.00 2021-01-12 07:43:43.000 012 13961.71 118.15 54925.15 88888.00 2021-01-12 07:43:44.000 012 13961.94 118.24 54925.13 88888.00 2021-01-12 07:43:45.000 012 13962.13 118.63 54925.12 88888.00 2021-01-12 07:43:46.000 012 13961.81 117.94 54925.19 88888.00 2021-01-12 07:43:47.000 012 13965.04 121.17 54922.12 88888.00 2021-01-12 07:43:48.000 012 13961.55 118.10 54925.07 88888.00 2021-01-12 07:43:49.000 012 13961.99 117.95 54925.13 88888.00 2021-01-12 07:43:50.000 012 13961.98 118.15 54925.17 88888.00 2021-01-12 07:43:51.000 012 13961.73 117.99 54925.23 88888.00 2021-01-12 07:43:52.000 012 13964.55 120.96 54922.01 88888.00 2021-01-12 07:43:53.000 012 13961.42 117.80 54925.11 88888.00 2021-01-12 07:43:54.000 012 13961.70 117.95 54925.07 88888.00 2021-01-12 07:43:55.000 012 13961.59 118.20 54925.11 88888.00 2021-01-12 07:43:56.000 012 13961.44 117.81 54925.14 88888.00 2021-01-12 07:43:57.000 012 13964.57 120.78 54922.36 88888.00 2021-01-12 07:43:58.000 012 13961.19 117.65 54925.23 88888.00 2021-01-12 07:43:59.000 012 13961.51 117.90 54925.51 88888.00 2021-01-12 07:44:00.000 012 13961.77 117.96 54925.24 88888.00 2021-01-12 07:44:01.000 012 13960.95 117.67 54924.94 88888.00 2021-01-12 07:44:02.000 012 13960.83 117.89 54925.32 88888.00 2021-01-12 07:44:03.000 012 13960.92 117.43 54925.16 88888.00 2021-01-12 07:44:04.000 012 13960.96 117.72 54925.16 88888.00 2021-01-12 07:44:05.000 012 13961.58 117.81 54925.22 88888.00 2021-01-12 07:44:06.000 012 13960.95 117.62 54925.10 88888.00 2021-01-12 07:44:07.000 012 13961.02 117.98 54925.07 88888.00 2021-01-12 07:44:08.000 012 13960.96 117.71 54925.04 88888.00 2021-01-12 07:44:09.000 012 13961.36 118.04 54924.85 88888.00 2021-01-12 07:44:10.000 012 13960.90 117.72 54924.94 88888.00 2021-01-12 07:44:11.000 012 13960.92 117.71 54925.14 88888.00 2021-01-12 07:44:12.000 012 13960.84 118.05 54924.75 88888.00 2021-01-12 07:44:13.000 012 13960.73 117.70 54924.81 88888.00 2021-01-12 07:44:14.000 012 13960.82 117.93 54924.96 88888.00 2021-01-12 07:44:15.000 012 13960.69 117.78 54924.89 88888.00 2021-01-12 07:44:16.000 012 13960.55 117.93 54924.98 88888.00 2021-01-12 07:44:17.000 012 13960.83 117.72 54925.02 88888.00 2021-01-12 07:44:18.000 012 13964.21 120.77 54922.04 88888.00 2021-01-12 07:44:19.000 012 13960.26 117.89 54924.85 88888.00 2021-01-12 07:44:20.000 012 13960.20 117.84 54924.84 88888.00 2021-01-12 07:44:21.000 012 13960.18 117.77 54924.86 88888.00 2021-01-12 07:44:22.000 012 13960.52 117.71 54924.89 88888.00 2021-01-12 07:44:23.000 012 13960.07 117.77 54924.75 88888.00 2021-01-12 07:44:24.000 012 13960.87 120.83 54921.77 88888.00 2021-01-12 07:44:25.000 012 13961.96 117.71 54924.72 88888.00 2021-01-12 07:44:26.000 012 13960.24 117.55 54924.74 88888.00 2021-01-12 07:44:27.000 012 13959.93 117.81 54924.69 88888.00 2021-01-12 07:44:28.000 012 13959.86 118.09 54924.81 88888.00 2021-01-12 07:44:29.000 012 13959.89 118.00 54924.72 88888.00 2021-01-12 07:44:30.000 012 13959.97 117.86 54924.67 88888.00 2021-01-12 07:44:31.000 012 13960.02 117.80 54924.77 88888.00 2021-01-12 07:44:32.000 012 13960.24 117.77 54924.38 88888.00 2021-01-12 07:44:33.000 012 13959.94 118.10 54924.86 88888.00 2021-01-12 07:44:34.000 012 13959.80 117.65 54924.65 88888.00 2021-01-12 07:44:35.000 012 13959.80 118.24 54924.75 88888.00 2021-01-12 07:44:36.000 012 13959.67 117.63 54924.61 88888.00 2021-01-12 07:44:37.000 012 13960.14 117.81 54924.86 88888.00 2021-01-12 07:44:38.000 012 13959.67 117.79 54924.76 88888.00 2021-01-12 07:44:39.000 012 13959.73 117.72 54924.56 88888.00 2021-01-12 07:44:40.000 012 13960.08 117.64 54924.70 88888.00 2021-01-12 07:44:41.000 012 13959.74 117.77 54924.62 88888.00 2021-01-12 07:44:42.000 012 13959.80 117.80 54924.61 88888.00 2021-01-12 07:44:43.000 012 13959.76 118.07 54924.78 88888.00 2021-01-12 07:44:44.000 012 13959.74 117.77 54924.64 88888.00 2021-01-12 07:44:45.000 012 13959.59 117.76 54924.54 88888.00 2021-01-12 07:44:46.000 012 13959.93 117.92 54924.25 88888.00 2021-01-12 07:44:47.000 012 13960.29 117.96 54924.60 88888.00 2021-01-12 07:44:48.000 012 13959.67 118.05 54924.29 88888.00 2021-01-12 07:44:49.000 012 13962.92 120.82 54923.15 88888.00 2021-01-12 07:44:50.000 012 13959.96 117.87 54924.55 88888.00 2021-01-12 07:44:51.000 012 13959.90 118.15 54924.58 88888.00 2021-01-12 07:44:52.000 012 13959.95 118.11 54924.61 88888.00 2021-01-12 07:44:53.000 012 13959.82 117.79 54924.71 88888.00 2021-01-12 07:44:54.000 012 13961.51 120.78 54921.53 88888.00 2021-01-12 07:44:55.000 012 13960.11 117.93 54924.26 88888.00 2021-01-12 07:44:56.000 012 13959.92 118.15 54924.67 88888.00 2021-01-12 07:44:57.000 012 13959.81 117.71 54924.73 88888.00 2021-01-12 07:44:58.000 012 13959.89 117.75 54924.75 88888.00 2021-01-12 07:44:59.000 012 13959.85 117.88 54924.44 88888.00 2021-01-12 07:45:00.000 012 13959.84 117.91 54924.67 88888.00 2021-01-12 07:45:01.000 012 13959.86 117.82 54924.68 88888.00 2021-01-12 07:45:02.000 012 13960.22 117.87 54924.66 88888.00 2021-01-12 07:45:03.000 012 13959.86 117.78 54924.53 88888.00 2021-01-12 07:45:04.000 012 13960.25 117.85 54924.62 88888.00 2021-01-12 07:45:05.000 012 13960.33 117.90 54924.56 88888.00 2021-01-12 07:45:06.000 012 13959.85 117.81 54924.68 88888.00 2021-01-12 07:45:07.000 012 13960.39 120.68 54921.51 88888.00 2021-01-12 07:45:08.000 012 13961.44 117.75 54924.65 88888.00 2021-01-12 07:45:09.000 012 13959.84 118.17 54924.62 88888.00 2021-01-12 07:45:10.000 012 13960.38 117.84 54924.78 88888.00 2021-01-12 07:45:11.000 012 13963.55 122.43 54921.37 88888.00 2021-01-12 07:45:12.000 012 13963.35 119.36 54924.56 88888.00 2021-01-12 07:45:13.000 012 13959.91 117.73 54924.72 88888.00 2021-01-12 07:45:14.000 012 13959.78 118.12 54924.64 88888.00 2021-01-12 07:45:15.000 012 13959.74 117.88 54924.72 88888.00 2021-01-12 07:45:16.000 012 13959.94 117.90 54924.64 88888.00 2021-01-12 07:45:17.000 012 13960.57 121.05 54921.51 88888.00 2021-01-12 07:45:18.000 012 13961.22 117.95 54924.79 88888.00 2021-01-12 07:45:19.000 012 13959.72 117.86 54924.75 88888.00 2021-01-12 07:45:20.000 012 13959.80 118.51 54924.50 88888.00 2021-01-12 07:45:21.000 012 13959.79 117.94 54924.66 88888.00 2021-01-12 07:45:22.000 012 13959.82 118.03 54924.54 88888.00 2021-01-12 07:45:23.000 012 13959.54 117.89 54924.76 88888.00 2021-01-12 07:45:24.000 012 13960.38 119.43 54923.50 88888.00 2021-01-12 07:45:25.000 012 13961.48 119.26 54923.43 88888.00 2021-01-12 07:45:26.000 012 13961.14 119.29 54923.53 88888.00 2021-01-12 07:45:27.000 012 13961.45 119.27 54923.53 88888.00 2021-01-12 07:45:28.000 012 13960.82 119.57 54923.39 88888.00 2021-01-12 07:45:29.000 012 13961.34 120.06 54923.20 88888.00 2021-01-12 07:45:30.000 012 13961.08 119.53 54922.92 88888.00 2021-01-12 07:45:31.000 012 13961.35 119.54 54923.14 88888.00 2021-01-12 07:45:32.000 012 13961.17 119.56 54923.26 88888.00 2021-01-12 07:45:33.000 012 13964.48 122.49 54921.41 88888.00 2021-01-12 07:45:34.000 012 13961.27 119.70 54923.32 88888.00 2021-01-12 07:45:35.000 012 13961.26 119.65 54923.12 88888.00 2021-01-12 07:45:36.000 012 13961.22 119.85 54923.47 88888.00 2021-01-12 07:45:37.000 012 13961.22 119.63 54923.25 88888.00 2021-01-12 07:45:38.000 012 13964.33 122.95 54920.14 88888.00 2021-01-12 07:45:39.000 012 13962.47 119.93 54923.31 88888.00 2021-01-12 07:45:40.000 012 13961.26 119.74 54923.07 88888.00 2021-01-12 07:45:41.000 012 13961.53 120.33 54923.37 88888.00 2021-01-12 07:45:42.000 012 13961.24 119.73 54923.37 88888.00 2021-01-12 07:45:43.000 012 13964.23 122.87 54920.16 88888.00 2021-01-12 07:45:44.000 012 13961.30 119.69 54923.38 88888.00 2021-01-12 07:45:45.000 012 13961.33 119.84 54923.08 88888.00 2021-01-12 07:45:46.000 012 13961.44 119.78 54923.27 88888.00 2021-01-12 07:45:47.000 012 13961.39 120.33 54923.14 88888.00 2021-01-12 07:45:48.000 012 13962.89 122.95 54920.47 88888.00 2021-01-12 07:45:49.000 012 13962.34 119.90 54923.40 88888.00 2021-01-12 07:45:50.000 012 13961.44 119.97 54923.25 88888.00 2021-01-12 07:45:51.000 012 13961.35 119.88 54923.31 88888.00 2021-01-12 07:45:52.000 012 13961.77 120.40 54923.36 88888.00 2021-01-12 07:45:53.000 012 13962.02 119.93 54923.46 88888.00 2021-01-12 07:45:54.000 012 13962.08 120.02 54923.34 88888.00 2021-01-12 07:45:55.000 012 13961.89 120.02 54923.30 88888.00 2021-01-12 07:45:56.000 012 13962.06 120.27 54923.30 88888.00 2021-01-12 07:45:57.000 012 13962.39 120.08 54923.45 88888.00 2021-01-12 07:45:58.000 012 13962.14 120.15 54923.54 88888.00 2021-01-12 07:45:59.000 012 13965.96 123.12 54920.30 88888.00 2021-01-12 07:46:00.000 012 13962.22 120.02 54923.40 88888.00 2021-01-12 07:46:01.000 012 13962.28 120.01 54923.50 88888.00 2021-01-12 07:46:02.000 012 13962.49 120.13 54923.12 88888.00 2021-01-12 07:46:03.000 012 13962.26 120.02 54923.69 88888.00 2021-01-12 07:46:04.000 012 13962.78 120.06 54923.66 88888.00 2021-01-12 07:46:05.000 012 13965.56 123.16 54920.66 88888.00 2021-01-12 07:46:06.000 012 13962.32 120.09 54923.69 88888.00 2021-01-12 07:46:07.000 012 13962.49 120.16 54923.79 88888.00 2021-01-12 07:46:08.000 012 13962.72 120.73 54923.71 88888.00 2021-01-12 07:46:09.000 012 13962.47 120.28 54923.60 88888.00 2021-01-12 07:46:10.000 012 13962.34 120.17 54923.19 88888.00 2021-01-12 07:46:11.000 012 13962.41 120.33 54923.30 88888.00 2021-01-12 07:46:12.000 012 13962.54 120.44 54923.57 88888.00 2021-01-12 07:46:13.000 012 13962.34 120.46 54923.67 88888.00 2021-01-12 07:46:14.000 012 13962.40 120.43 54923.74 88888.00 2021-01-12 07:46:15.000 012 13962.39 120.29 54923.43 88888.00 2021-01-12 07:46:16.000 012 13962.59 120.29 54923.69 88888.00 2021-01-12 07:46:17.000 012 13962.36 120.51 54923.70 88888.00 2021-01-12 07:46:18.000 012 13962.21 120.50 54923.84 88888.00 2021-01-12 07:46:19.000 012 13962.31 120.46 54923.80 88888.00 2021-01-12 07:46:20.000 012 13962.03 120.35 54923.78 88888.00 2021-01-12 07:46:21.000 012 13961.85 120.47 54923.84 88888.00 2021-01-12 07:46:22.000 012 13962.10 120.67 54923.77 88888.00 2021-01-12 07:46:23.000 012 13962.15 120.54 54923.62 88888.00 2021-01-12 07:46:24.000 012 13961.87 120.69 54923.43 88888.00 2021-01-12 07:46:25.000 012 13961.71 120.61 54923.61 88888.00 2021-01-12 07:46:26.000 012 13962.03 120.43 54923.79 88888.00 2021-01-12 07:46:27.000 012 13961.88 120.53 54923.75 88888.00 2021-01-12 07:46:28.000 012 13961.58 120.55 54923.69 88888.00 2021-01-12 07:46:29.000 012 13962.04 120.43 54923.35 88888.00 2021-01-12 07:46:30.000 012 13964.49 123.69 54920.49 88888.00 2021-01-12 07:46:31.000 012 13961.38 120.42 54923.65 88888.00 2021-01-12 07:46:32.000 012 13961.85 120.35 54923.68 88888.00 2021-01-12 07:46:33.000 012 13961.59 120.48 54923.65 88888.00 2021-01-12 07:46:34.000 012 13961.15 120.35 54923.51 88888.00 2021-01-12 07:46:35.000 012 13964.46 123.33 54920.34 88888.00 2021-01-12 07:46:36.000 012 13961.38 120.42 54923.66 88888.00 2021-01-12 07:46:37.000 012 13961.32 120.50 54923.60 88888.00 2021-01-12 07:46:38.000 012 13961.01 120.47 54923.58 88888.00 2021-01-12 07:46:39.000 012 13961.00 120.39 54923.49 88888.00 2021-01-12 07:46:40.000 012 13961.17 120.35 54923.40 88888.00 2021-01-12 07:46:41.000 012 13960.92 120.47 54923.58 88888.00 2021-01-12 07:46:42.000 012 13964.17 125.08 54920.38 88888.00 2021-01-12 07:46:43.000 012 13963.51 121.98 54923.53 88888.00 2021-01-12 07:46:44.000 012 13961.02 120.48 54923.50 88888.00 2021-01-12 07:46:45.000 012 13960.39 121.27 54923.38 88888.00 2021-01-12 07:46:46.000 012 13960.34 120.61 54923.44 88888.00 2021-01-12 07:46:47.000 012 13960.74 120.74 54923.43 88888.00 2021-01-12 07:46:48.000 012 13963.53 123.99 54920.29 88888.00 2021-01-12 07:46:49.000 012 13960.71 120.72 54923.35 88888.00 2021-01-12 07:46:50.000 012 13960.14 120.54 54922.94 88888.00 2021-01-12 07:46:51.000 012 13960.16 120.53 54923.51 88888.00 2021-01-12 07:46:52.000 012 13960.29 120.84 54923.45 88888.00 2021-01-12 07:46:53.000 012 13960.39 120.83 54923.32 88888.00 2021-01-12 07:46:54.000 012 13960.58 120.76 54923.36 88888.00 2021-01-12 07:46:55.000 012 13960.03 120.55 54923.20 88888.00 2021-01-12 07:46:56.000 012 13960.16 120.78 54923.26 88888.00 2021-01-12 07:46:57.000 012 13960.21 120.79 54923.33 88888.00 2021-01-12 07:46:58.000 012 13960.13 120.70 54923.36 88888.00 2021-01-12 07:46:59.000 012 13960.18 120.80 54923.42 88888.00 2021-01-12 07:47:00.000 012 13960.40 120.76 54923.35 88888.00 2021-01-12 07:47:01.000 012 13960.16 120.86 54923.40 88888.00 2021-01-12 07:47:02.000 012 13960.68 121.24 54922.99 88888.00 2021-01-12 07:47:03.000 012 13960.28 121.06 54923.21 88888.00 2021-01-12 07:47:04.000 012 13960.45 120.79 54923.48 88888.00 2021-01-12 07:47:05.000 012 13960.20 120.83 54923.18 88888.00 2021-01-12 07:47:06.000 012 13963.41 123.90 54920.16 88888.00 2021-01-12 07:47:07.000 012 13960.27 120.98 54923.29 88888.00 2021-01-12 07:47:08.000 012 13960.14 120.94 54923.21 88888.00 2021-01-12 07:47:09.000 012 13960.28 120.79 54923.29 88888.00 2021-01-12 07:47:10.000 012 13960.26 120.86 54923.09 88888.00 2021-01-12 07:47:11.000 012 13960.75 120.93 54923.33 88888.00 2021-01-12 07:47:12.000 012 13960.84 120.93 54923.19 88888.00 2021-01-12 07:47:13.000 012 13960.58 120.74 54922.96 88888.00 2021-01-12 07:47:14.000 012 13960.47 121.00 54922.97 88888.00 2021-01-12 07:47:15.000 012 13960.37 120.93 54923.03 88888.00 2021-01-12 07:47:16.000 012 13963.53 124.25 54920.23 88888.00 2021-01-12 07:47:17.000 012 13961.19 121.65 54923.02 88888.00 2021-01-12 07:47:18.000 012 13960.73 120.93 54923.35 88888.00 2021-01-12 07:47:19.000 012 13960.94 121.00 54923.35 88888.00 2021-01-12 07:47:20.000 012 13960.53 120.85 54923.45 88888.00 2021-01-12 07:47:21.000 012 13963.79 124.08 54920.23 88888.00 2021-01-12 07:47:22.000 012 13961.24 121.14 54923.43 88888.00 2021-01-12 07:47:23.000 012 13960.74 121.38 54923.26 88888.00 2021-01-12 07:47:24.000 012 13960.44 121.19 54923.37 88888.00 2021-01-12 07:47:25.000 012 13960.66 121.18 54923.49 88888.00 2021-01-12 07:47:26.000 012 13960.98 121.11 54923.49 88888.00 2021-01-12 07:47:27.000 012 13960.94 121.30 54922.80 88888.00 2021-01-12 07:47:28.000 012 13960.69 121.17 54923.34 88888.00 2021-01-12 07:47:29.000 012 13960.66 121.27 54923.62 88888.00 2021-01-12 07:47:30.000 012 13960.54 121.13 54923.19 88888.00 2021-01-12 07:47:31.000 012 13960.54 121.26 54923.50 88888.00 2021-01-12 07:47:32.000 012 13960.54 120.79 54923.56 88888.00 2021-01-12 07:47:33.000 012 13960.52 121.38 54923.22 88888.00 2021-01-12 07:47:34.000 012 13960.76 121.36 54923.45 88888.00 2021-01-12 07:47:35.000 012 13960.70 121.24 54923.47 88888.00 2021-01-12 07:47:36.000 012 13960.68 121.39 54923.46 88888.00 2021-01-12 07:47:37.000 012 13960.82 121.50 54923.50 88888.00 2021-01-12 07:47:38.000 012 13960.68 121.65 54923.26 88888.00 2021-01-12 07:47:39.000 012 13960.70 121.61 54923.49 88888.00 2021-01-12 07:47:40.000 012 13960.26 121.46 54923.37 88888.00 2021-01-12 07:47:41.000 012 13960.87 121.47 54923.34 88888.00 2021-01-12 07:47:42.000 012 13960.77 121.61 54923.62 88888.00 2021-01-12 07:47:43.000 012 13963.72 124.68 54920.49 88888.00 2021-01-12 07:47:44.000 012 13960.71 122.18 54923.67 88888.00 2021-01-12 07:47:45.000 012 13960.77 121.59 54923.69 88888.00 2021-01-12 07:47:46.000 012 13960.80 121.68 54923.70 88888.00 2021-01-12 07:47:47.000 012 13960.68 121.79 54923.65 88888.00 2021-01-12 07:47:48.000 012 13960.61 122.18 54923.61 88888.00 2021-01-12 07:47:49.000 012 13960.52 124.70 54920.22 88888.00 2021-01-12 07:47:50.000 012 13963.04 121.86 54923.69 88888.00 2021-01-12 07:47:51.000 012 13960.88 121.96 54923.39 88888.00 2021-01-12 07:47:52.000 012 13963.60 124.98 54920.60 88888.00 2021-01-12 07:47:53.000 012 13960.58 122.04 54923.76 88888.00 2021-01-12 07:47:54.000 012 13961.10 122.18 54923.66 88888.00 2021-01-12 07:47:55.000 012 13960.96 122.21 54923.48 88888.00 2021-01-12 07:47:56.000 012 13960.61 122.11 54923.60 88888.00 2021-01-12 07:47:57.000 012 13960.50 122.37 54923.72 88888.00 2021-01-12 07:47:58.000 012 13960.60 122.40 54923.80 88888.00 2021-01-12 07:47:59.000 012 13961.25 122.37 54923.84 88888.00 2021-01-12 07:48:00.000 012 13960.79 122.30 54923.95 88888.00 2021-01-12 07:48:01.000 012 13960.64 122.43 54923.81 88888.00 2021-01-12 07:48:02.000 012 13960.50 123.15 54923.69 88888.00 2021-01-12 07:48:03.000 012 13960.79 122.55 54924.01 88888.00 2021-01-12 07:48:04.000 012 13960.53 122.86 54923.89 88888.00 2021-01-12 07:48:05.000 012 13960.61 122.63 54924.18 88888.00 2021-01-12 07:48:06.000 012 13961.02 122.67 54923.73 88888.00 2021-01-12 07:48:07.000 012 13960.68 122.56 54924.06 88888.00 2021-01-12 07:48:08.000 012 13960.81 122.76 54924.11 88888.00 2021-01-12 07:48:09.000 012 13960.90 122.79 54924.13 88888.00 2021-01-12 07:48:10.000 012 13960.83 122.68 54924.00 88888.00 2021-01-12 07:48:11.000 012 13961.11 123.20 54924.17 88888.00 2021-01-12 07:48:12.000 012 13960.76 122.87 54923.87 88888.00 2021-01-12 07:48:13.000 012 13960.71 122.81 54924.14 88888.00 2021-01-12 07:48:14.000 012 13960.84 122.91 54924.26 88888.00 2021-01-12 07:48:15.000 012 13960.94 122.75 54924.28 88888.00 2021-01-12 07:48:16.000 012 13960.87 122.79 54924.18 88888.00 2021-01-12 07:48:17.000 012 13960.85 122.76 54921.34 88888.00 2021-01-12 07:48:18.000 012 13964.17 125.48 54924.30 88888.00 2021-01-12 07:48:19.000 012 13960.96 122.96 54924.24 88888.00 2021-01-12 07:48:20.000 012 13960.83 123.05 54924.32 88888.00 2021-01-12 07:48:21.000 012 13960.89 123.27 54923.94 88888.00 2021-01-12 07:48:22.000 012 13960.42 122.71 54924.37 88888.00 2021-01-12 07:48:23.000 012 13963.82 126.06 54921.30 88888.00 2021-01-12 07:48:24.000 012 13961.02 123.10 54924.39 88888.00 2021-01-12 07:48:25.000 012 13961.15 122.87 54924.41 88888.00 2021-01-12 07:48:26.000 012 13960.93 123.00 54924.46 88888.00 2021-01-12 07:48:27.000 012 13961.24 122.86 54924.36 88888.00 2021-01-12 07:48:28.000 012 13960.89 123.31 54924.71 88888.00 2021-01-12 07:48:29.000 012 13961.02 123.24 54924.41 88888.00 2021-01-12 07:48:30.000 012 13964.89 126.36 54921.48 88888.00 2021-01-12 07:48:31.000 012 13961.07 123.09 54924.52 88888.00 2021-01-12 07:48:32.000 012 13961.02 123.40 54924.55 88888.00 2021-01-12 07:48:33.000 012 13961.26 123.18 54924.48 88888.00 2021-01-12 07:48:34.000 012 13961.79 123.25 54924.28 88888.00 2021-01-12 07:48:35.000 012 13961.12 123.12 54924.20 88888.00 2021-01-12 07:48:36.000 012 13963.97 126.22 54921.57 88888.00 2021-01-12 07:48:37.000 012 13961.25 123.43 54924.53 88888.00 2021-01-12 07:48:38.000 012 13961.27 123.18 54924.59 88888.00 2021-01-12 07:48:39.000 012 13961.78 123.38 54924.62 88888.00 2021-01-12 07:48:40.000 012 13961.90 123.20 54924.69 88888.00 2021-01-12 07:48:41.000 012 13961.61 123.03 54924.78 88888.00 2021-01-12 07:48:42.000 012 13961.60 123.62 54924.61 88888.00 2021-01-12 07:48:43.000 012 13964.69 126.52 54921.71 88888.00 2021-01-12 07:48:44.000 012 13962.03 123.50 54924.72 88888.00 2021-01-12 07:48:45.000 012 13961.83 123.29 54924.88 88888.00 2021-01-12 07:48:46.000 012 13961.66 123.50 54924.88 88888.00 2021-01-12 07:48:47.000 012 13961.61 123.58 54924.86 88888.00 2021-01-12 07:48:48.000 012 13961.93 123.32 54924.96 88888.00 2021-01-12 07:48:49.000 012 13962.19 123.55 54924.83 88888.00 2021-01-12 07:48:50.000 012 13961.99 123.57 54924.86 88888.00 2021-01-12 07:48:51.000 012 13961.87 123.45 54925.03 88888.00 2021-01-12 07:48:52.000 012 13961.87 123.97 54925.20 88888.00 2021-01-12 07:48:53.000 012 13962.02 123.95 54925.00 88888.00 2021-01-12 07:48:54.000 012 13962.15 123.77 54925.03 88888.00 2021-01-12 07:48:55.000 012 13962.35 123.68 54925.09 88888.00 2021-01-12 07:48:56.000 012 13962.44 123.43 54925.00 88888.00 2021-01-12 07:48:57.000 012 13962.15 123.60 54925.19 88888.00 2021-01-12 07:48:58.000 012 13962.35 124.08 54925.12 88888.00 2021-01-12 07:48:59.000 012 13962.57 123.81 54925.14 88888.00 2021-01-12 07:49:00.000 012 13962.15 123.85 54925.23 88888.00 2021-01-12 07:49:01.000 012 13965.03 126.82 54922.03 88888.00 2021-01-12 07:49:02.000 012 13962.03 123.65 54925.37 88888.00 2021-01-12 07:49:03.000 012 13962.13 123.75 54925.22 88888.00 2021-01-12 07:49:04.000 012 13962.15 123.81 54925.29 88888.00 2021-01-12 07:49:05.000 012 13962.44 123.73 54925.23 88888.00 2021-01-12 07:49:06.000 012 13965.12 126.91 54922.13 88888.00 2021-01-12 07:49:07.000 012 13962.12 123.67 54925.32 88888.00 2021-01-12 07:49:08.000 012 13962.21 123.71 54925.40 88888.00 2021-01-12 07:49:09.000 012 13961.96 123.77 54925.45 88888.00 2021-01-12 07:49:10.000 012 13961.84 123.66 54925.59 88888.00 2021-01-12 07:49:11.000 012 13961.65 123.56 54925.62 88888.00 2021-01-12 07:49:12.000 012 13961.58 123.59 54925.87 88888.00 2021-01-12 07:49:13.000 012 13961.55 123.63 54925.45 88888.00 2021-01-12 07:49:14.000 012 13961.96 123.79 54925.07 88888.00 2021-01-12 07:49:15.000 012 13961.77 123.94 54925.29 88888.00 2021-01-12 07:49:16.000 012 13961.96 123.79 54925.43 88888.00 2021-01-12 07:49:17.000 012 13961.27 123.75 54925.30 88888.00 2021-01-12 07:49:18.000 012 13961.23 123.83 54925.34 88888.00 2021-01-12 07:49:19.000 012 13961.55 123.90 54925.33 88888.00 2021-01-12 07:49:20.000 012 13961.76 123.95 54925.19 88888.00 2021-01-12 07:49:21.000 012 13961.27 123.91 54925.19 88888.00 2021-01-12 07:49:22.000 012 13961.33 123.84 54925.13 88888.00 2021-01-12 07:49:23.000 012 13961.15 123.96 54924.87 88888.00 2021-01-12 07:49:24.000 012 13961.43 124.03 54925.20 88888.00 2021-01-12 07:49:25.000 012 13961.19 124.16 54925.09 88888.00 2021-01-12 07:49:26.000 012 13961.08 123.98 54924.98 88888.00 2021-01-12 07:49:27.000 012 13961.21 123.94 54925.15 88888.00 2021-01-12 07:49:28.000 012 13964.35 127.07 54922.02 88888.00 2021-01-12 07:49:29.000 012 13960.52 124.02 54924.97 88888.00 2021-01-12 07:49:30.000 012 13960.92 123.92 54925.07 88888.00 2021-01-12 07:49:31.000 012 13961.08 123.75 54925.02 88888.00 2021-01-12 07:49:32.000 012 13960.87 123.96 54925.09 88888.00 2021-01-12 07:49:33.000 012 13960.95 124.11 54924.53 88888.00 2021-01-12 07:49:34.000 012 13960.90 127.04 54921.75 88888.00 2021-01-12 07:49:35.000 012 13962.65 123.88 54925.07 88888.00 2021-01-12 07:49:36.000 012 13960.87 124.00 54924.81 88888.00 2021-01-12 07:49:37.000 012 13961.17 123.67 54924.91 88888.00 2021-01-12 07:49:38.000 012 13960.84 123.88 54924.76 88888.00 2021-01-12 07:49:39.000 012 13960.86 123.97 54924.86 88888.00 2021-01-12 07:49:40.000 012 13961.08 124.18 54924.88 88888.00 2021-01-12 07:49:41.000 012 13961.21 123.96 54924.84 88888.00 2021-01-12 07:49:42.000 012 13961.32 124.07 54924.94 88888.00 2021-01-12 07:49:43.000 012 13961.09 123.81 54924.62 88888.00 2021-01-12 07:49:44.000 012 13961.11 123.63 54924.69 88888.00 2021-01-12 07:49:45.000 012 13961.53 123.86 54924.64 88888.00 2021-01-12 07:49:46.000 012 13961.54 123.92 54924.66 88888.00 2021-01-12 07:49:47.000 012 13961.44 123.91 54924.81 88888.00 2021-01-12 07:49:48.000 012 13961.59 123.99 54924.69 88888.00 2021-01-12 07:49:49.000 012 13961.67 123.96 54924.69 88888.00 2021-01-12 07:49:50.000 012 13961.71 123.94 54924.77 88888.00 2021-01-12 07:49:51.000 012 13961.96 124.05 54924.67 88888.00 2021-01-12 07:49:52.000 012 13962.15 123.85 54924.62 88888.00 2021-01-12 07:49:53.000 012 13961.90 123.86 54924.54 88888.00 2021-01-12 07:49:54.000 012 13961.82 123.89 54924.96 88888.00 2021-01-12 07:49:55.000 012 13961.90 123.94 54924.78 88888.00 2021-01-12 07:49:56.000 012 13962.30 124.31 54924.71 88888.00 2021-01-12 07:49:57.000 012 13961.73 123.88 54924.74 88888.00 2021-01-12 07:49:58.000 012 13961.90 123.89 54924.69 88888.00 2021-01-12 07:49:59.000 012 13964.89 126.92 54921.65 88888.00 2021-01-12 07:50:00.000 012 13962.22 123.72 54924.78 88888.00 2021-01-12 07:50:01.000 012 13961.58 123.84 54924.61 88888.00 2021-01-12 07:50:02.000 012 13961.68 123.62 54924.69 88888.00 2021-01-12 07:50:03.000 012 13961.99 123.54 54924.79 88888.00 2021-01-12 07:50:04.000 012 13963.50 126.65 54921.85 88888.00 2021-01-12 07:50:05.000 012 13963.15 123.93 54924.74 88888.00 2021-01-12 07:50:06.000 012 13961.86 123.71 54924.68 88888.00 2021-01-12 07:50:07.000 012 13961.75 123.53 54924.88 88888.00 2021-01-12 07:50:08.000 012 13961.91 123.63 54924.76 88888.00 2021-01-12 07:50:09.000 012 13962.04 123.48 54924.70 88888.00 2021-01-12 07:50:10.000 012 13961.66 123.52 54923.74 88888.00 2021-01-12 07:50:11.000 012 13964.56 126.73 54921.68 88888.00 2021-01-12 07:50:12.000 012 13961.80 123.76 54924.80 88888.00 2021-01-12 07:50:13.000 012 13961.76 123.75 54924.66 88888.00 2021-01-12 07:50:14.000 012 13961.90 123.64 54924.54 88888.00 2021-01-12 07:50:15.000 012 13961.71 123.90 54924.63 88888.00 2021-01-12 07:50:16.000 012 13962.93 127.11 54921.53 88888.00 2021-01-12 07:50:17.000 012 13963.39 123.64 54924.33 88888.00 2021-01-12 07:50:18.000 012 13961.86 123.69 54924.52 88888.00 2021-01-12 07:50:19.000 012 13961.69 123.57 54924.54 88888.00 2021-01-12 07:50:20.000 012 13962.14 123.69 54924.49 88888.00 2021-01-12 07:50:21.000 012 13962.53 123.80 54924.51 88888.00 2021-01-12 07:50:22.000 012 13961.91 123.88 54924.50 88888.00 2021-01-12 07:50:23.000 012 13962.40 123.70 54924.56 88888.00 2021-01-12 07:50:24.000 012 13962.08 123.64 54924.34 88888.00 2021-01-12 07:50:25.000 012 13962.06 123.64 54924.44 88888.00 2021-01-12 07:50:26.000 012 13962.18 123.74 54924.52 88888.00 2021-01-12 07:50:27.000 012 13962.10 123.83 54924.49 88888.00 2021-01-12 07:50:28.000 012 13962.66 123.71 54924.47 88888.00 2021-01-12 07:50:29.000 012 13962.14 123.80 54924.51 88888.00 2021-01-12 07:50:30.000 012 13962.19 123.64 54924.38 88888.00 2021-01-12 07:50:31.000 012 13962.38 123.77 54924.42 88888.00 2021-01-12 07:50:32.000 012 13962.20 123.52 54924.58 88888.00 2021-01-12 07:50:33.000 012 13965.26 126.53 54921.42 88888.00 2021-01-12 07:50:34.000 012 13962.19 123.47 54924.50 88888.00 2021-01-12 07:50:35.000 012 13962.46 123.50 54924.44 88888.00 2021-01-12 07:50:36.000 012 13962.40 123.63 54924.55 88888.00 2021-01-12 07:50:37.000 012 13962.49 123.63 54924.62 88888.00 2021-01-12 07:50:38.000 012 13965.53 126.32 54921.45 88888.00 2021-01-12 07:50:39.000 012 13963.96 123.53 54924.62 88888.00 2021-01-12 07:50:40.000 012 13962.45 123.69 54924.57 88888.00 2021-01-12 07:50:41.000 012 13962.56 123.54 54924.46 88888.00 2021-01-12 07:50:42.000 012 13962.57 123.59 54924.55 88888.00 2021-01-12 07:50:43.000 012 13965.33 126.67 54921.48 88888.00 2021-01-12 07:50:44.000 012 13962.80 123.35 54924.63 88888.00 2021-01-12 07:50:45.000 012 13962.57 123.54 54924.43 88888.00 2021-01-12 07:50:46.000 012 13962.84 123.55 54924.32 88888.00 2021-01-12 07:50:47.000 012 13962.38 123.33 54924.32 88888.00 2021-01-12 07:50:48.000 012 13963.36 126.81 54921.22 88888.00 2021-01-12 07:50:49.000 012 13964.05 123.45 54924.33 88888.00 2021-01-12 07:50:50.000 012 13962.49 123.78 54924.37 88888.00 2021-01-12 07:50:51.000 012 13962.03 123.60 54924.35 88888.00 2021-01-12 07:50:52.000 012 13962.50 123.39 54924.32 88888.00 2021-01-12 07:50:53.000 012 13962.47 123.43 54924.31 88888.00 2021-01-12 07:50:54.000 012 13962.35 123.58 54924.36 88888.00 2021-01-12 07:50:55.000 012 13962.57 123.45 54924.28 88888.00 2021-01-12 07:50:56.000 012 13963.31 128.15 54920.29 88888.00 2021-01-12 07:50:57.000 012 13965.55 126.37 54924.26 88888.00 2021-01-12 07:50:58.000 012 13962.36 123.34 54924.25 88888.00 2021-01-12 07:50:59.000 012 13962.28 123.41 54924.18 88888.00 2021-01-12 07:51:00.000 012 13962.40 123.46 54924.15 88888.00 2021-01-12 07:51:01.000 012 13962.91 123.44 54924.42 88888.00 2021-01-12 07:51:02.000 012 13965.42 126.19 54921.17 88888.00 2021-01-12 07:51:03.000 012 13962.60 123.28 54924.25 88888.00 2021-01-12 07:51:04.000 012 13962.40 123.11 54924.24 88888.00 2021-01-12 07:51:05.000 012 13962.40 123.61 54924.07 88888.00 2021-01-12 07:51:06.000 012 13962.41 122.87 54924.21 88888.00 2021-01-12 07:51:07.000 012 13962.68 123.50 54924.27 88888.00 2021-01-12 07:51:08.000 012 13962.89 123.39 54921.35 88888.00 2021-01-12 07:51:09.000 012 13965.37 126.31 54924.22 88888.00 2021-01-12 07:51:10.000 012 13962.56 123.33 54924.12 88888.00 2021-01-12 07:51:11.000 012 13962.15 123.44 54924.03 88888.00 2021-01-12 07:51:12.000 012 13962.78 123.40 54923.68 88888.00 2021-01-12 07:51:13.000 012 13962.87 123.31 54924.11 88888.00 2021-01-12 07:51:14.000 012 13962.78 123.13 54923.98 88888.00 2021-01-12 07:51:15.000 012 13962.71 123.12 54924.01 88888.00 2021-01-12 07:51:16.000 012 13963.11 123.31 54923.93 88888.00 2021-01-12 07:51:17.000 012 13962.85 123.35 54924.00 88888.00 2021-01-12 07:51:18.000 012 13963.18 123.37 54923.98 88888.00 2021-01-12 07:51:19.000 012 13962.97 123.29 54923.94 88888.00 2021-01-12 07:51:20.000 012 13963.20 123.13 54923.85 88888.00 2021-01-12 07:51:21.000 012 13963.04 122.96 54924.00 88888.00 2021-01-12 07:51:22.000 012 13963.28 123.27 54923.92 88888.00 2021-01-12 07:51:23.000 012 13963.59 123.20 54924.04 88888.00 2021-01-12 07:51:24.000 012 13963.00 123.19 54924.00 88888.00 2021-01-12 07:51:25.000 012 13963.13 123.37 54923.97 88888.00 2021-01-12 07:51:26.000 012 13962.83 123.22 54924.19 88888.00 2021-01-12 07:51:27.000 012 13963.63 123.11 54923.65 88888.00 2021-01-12 07:51:28.000 012 13963.22 123.51 54923.81 88888.00 2021-01-12 07:51:29.000 012 13966.53 125.96 54920.83 88888.00 2021-01-12 07:51:30.000 012 13963.37 123.24 54923.97 88888.00 2021-01-12 07:51:31.000 012 13963.39 123.05 54923.70 88888.00 2021-01-12 07:51:32.000 012 13963.58 123.05 54923.89 88888.00 2021-01-12 07:51:33.000 012 13963.34 122.94 54923.59 88888.00 2021-01-12 07:51:34.000 012 13966.25 126.02 54920.87 88888.00 2021-01-12 07:51:35.000 012 13963.81 122.89 54923.91 88888.00 2021-01-12 07:51:36.000 012 13963.40 122.61 54923.81 88888.00 2021-01-12 07:51:37.000 012 13963.47 122.80 54923.93 88888.00 2021-01-12 07:51:38.000 012 13964.08 122.83 54923.85 88888.00 2021-01-12 07:51:39.000 012 13963.59 122.66 54923.96 88888.00 2021-01-12 07:51:40.000 012 13963.89 122.78 54923.83 88888.00 2021-01-12 07:51:41.000 012 13964.21 122.89 54923.87 88888.00 2021-01-12 07:51:42.000 012 13963.48 122.74 54923.89 88888.00 2021-01-12 07:51:43.000 012 13963.18 122.81 54923.87 88888.00 2021-01-12 07:51:44.000 012 13963.51 122.80 54923.93 88888.00 2021-01-12 07:51:45.000 012 13963.53 122.69 54923.82 88888.00 2021-01-12 07:51:46.000 012 13963.28 122.79 54923.81 88888.00 2021-01-12 07:51:47.000 012 13963.70 122.67 54923.87 88888.00 2021-01-12 07:51:48.000 012 13966.69 126.19 54920.80 88888.00 2021-01-12 07:51:49.000 012 13963.30 122.74 54923.87 88888.00 2021-01-12 07:51:50.000 012 13963.71 122.69 54923.86 88888.00 2021-01-12 07:51:51.000 012 13963.24 122.81 54923.80 88888.00 2021-01-12 07:51:52.000 012 13963.30 122.67 54923.90 88888.00 2021-01-12 07:51:53.000 012 13963.27 122.75 54923.76 88888.00 2021-01-12 07:51:54.000 012 13963.26 125.68 54920.77 88888.00 2021-01-12 07:51:55.000 012 13965.67 122.63 54923.81 88888.00 2021-01-12 07:51:56.000 012 13963.22 122.74 54923.75 88888.00 2021-01-12 07:51:57.000 012 13963.44 122.62 54923.74 88888.00 2021-01-12 07:51:58.000 012 13963.51 122.72 54923.59 88888.00 2021-01-12 07:51:59.000 012 13963.11 122.52 54923.87 88888.00 2021-01-12 07:52:00.000 012 13963.25 122.60 54923.79 88888.00 2021-01-12 07:52:01.000 012 13963.24 122.62 54923.74 88888.00 2021-01-12 07:52:02.000 012 13963.47 122.59 54923.68 88888.00 2021-01-12 07:52:03.000 012 13963.17 122.50 54923.77 88888.00 2021-01-12 07:52:04.000 012 13962.98 122.56 54923.77 88888.00 2021-01-12 07:52:05.000 012 13962.72 122.55 54923.64 88888.00 2021-01-12 07:52:06.000 012 13962.83 122.65 54923.67 88888.00 2021-01-12 07:52:07.000 012 13963.41 122.52 54923.48 88888.00 2021-01-12 07:52:08.000 012 13963.05 122.48 54923.63 88888.00 2021-01-12 07:52:09.000 012 13962.86 122.43 54923.55 88888.00 2021-01-12 07:52:10.000 012 13962.95 122.43 54923.84 88888.00 2021-01-12 07:52:11.000 012 13963.05 122.48 54923.63 88888.00 2021-01-12 07:52:12.000 012 13963.29 122.44 54923.70 88888.00 2021-01-12 07:52:13.000 012 13963.54 122.32 54923.60 88888.00 2021-01-12 07:52:14.000 012 13963.03 122.22 54923.52 88888.00 2021-01-12 07:52:15.000 012 13963.25 122.36 54923.56 88888.00 2021-01-12 07:52:16.000 012 13963.06 122.86 54923.19 88888.00 2021-01-12 07:52:17.000 012 13963.03 122.22 54923.43 88888.00 2021-01-12 07:52:18.000 012 13963.55 122.37 54923.51 88888.00 2021-01-12 07:52:19.000 012 13966.18 125.21 54920.55 88888.00 2021-01-12 07:52:20.000 012 13963.03 122.40 54923.23 88888.00 2021-01-12 07:52:21.000 012 13962.78 122.20 54923.56 88888.00 2021-01-12 07:52:22.000 012 13963.21 122.24 54923.45 88888.00 2021-01-12 07:52:23.000 012 13963.87 122.20 54923.45 88888.00 2021-01-12 07:52:24.000 012 13963.52 125.11 54920.75 88888.00 2021-01-12 07:52:25.000 012 13964.42 121.88 54923.37 88888.00 2021-01-12 07:52:26.000 012 13963.09 122.49 54923.44 88888.00 2021-01-12 07:52:27.000 012 13963.03 122.24 54923.62 88888.00 2021-01-12 07:52:28.000 012 13962.61 121.84 54923.60 88888.00 2021-01-12 07:52:29.000 012 13962.96 121.91 54923.70 88888.00 2021-01-12 07:52:30.000 012 13963.19 121.93 54923.49 88888.00 2021-01-12 07:52:31.000 012 13965.76 124.90 54920.59 88888.00 2021-01-12 07:52:32.000 012 13963.22 121.66 54923.44 88888.00 2021-01-12 07:52:33.000 012 13962.87 121.84 54923.59 88888.00 2021-01-12 07:52:34.000 012 13963.30 121.64 54923.55 88888.00 2021-01-12 07:52:35.000 012 13963.01 121.64 54923.52 88888.00 2021-01-12 07:52:36.000 012 13962.86 124.72 54920.47 88888.00 2021-01-12 07:52:37.000 012 13965.02 121.59 54923.65 88888.00 2021-01-12 07:52:38.000 012 13962.96 121.40 54923.58 88888.00 2021-01-12 07:52:39.000 012 13963.18 120.93 54923.86 88888.00 2021-01-12 07:52:40.000 012 13963.36 121.46 54923.22 88888.00 2021-01-12 07:52:41.000 012 13963.80 121.54 54923.11 88888.00 2021-01-12 07:52:42.000 012 13963.39 121.67 54923.16 88888.00 2021-01-12 07:52:43.000 012 13963.73 121.74 54923.23 88888.00 2021-01-12 07:52:44.000 012 13963.41 121.66 54923.36 88888.00 2021-01-12 07:52:45.000 012 13963.31 121.62 54923.23 88888.00 2021-01-12 07:52:46.000 012 13963.29 121.50 54923.27 88888.00 2021-01-12 07:52:47.000 012 13963.24 121.71 54923.22 88888.00 2021-01-12 07:52:48.000 012 13963.46 121.86 54923.19 88888.00 2021-01-12 07:52:49.000 012 13963.33 121.51 54923.24 88888.00 2021-01-12 07:52:50.000 012 13963.41 121.51 54923.34 88888.00 2021-01-12 07:52:51.000 012 13963.21 121.46 54923.06 88888.00 2021-01-12 07:52:52.000 012 13963.47 121.43 54923.23 88888.00 2021-01-12 07:52:53.000 012 13963.85 121.61 54922.95 88888.00 2021-01-12 07:52:54.000 012 13963.79 121.67 54923.06 88888.00 2021-01-12 07:52:55.000 012 13963.22 121.36 54922.98 88888.00 2021-01-12 07:52:56.000 012 13963.30 121.36 54922.81 88888.00 2021-01-12 07:52:57.000 012 13963.40 121.30 54922.94 88888.00 2021-01-12 07:52:58.000 012 13963.32 121.47 54923.05 88888.00 2021-01-12 07:52:59.000 012 13963.33 121.29 54922.96 88888.00 2021-01-12 07:53:00.000 012 13963.28 121.21 54922.90 88888.00 2021-01-12 07:53:01.000 012 13963.02 122.66 54919.87 88888.00 2021-01-12 07:53:02.000 012 13965.99 122.11 54922.88 88888.00 2021-01-12 07:53:03.000 012 13963.13 121.18 54922.84 88888.00 2021-01-12 07:53:04.000 012 13963.39 121.13 54922.80 88888.00 2021-01-12 07:53:05.000 012 13962.92 121.02 54923.01 88888.00 2021-01-12 07:53:06.000 012 13963.09 120.99 54922.88 88888.00 2021-01-12 07:53:07.000 012 13963.28 124.30 54919.64 88888.00 2021-01-12 07:53:08.000 012 13964.04 121.11 54923.17 88888.00 2021-01-12 07:53:09.000 012 13962.84 121.07 54922.90 88888.00 2021-01-12 07:53:10.000 012 13963.16 120.97 54922.88 88888.00 2021-01-12 07:53:11.000 012 13962.91 120.99 54922.93 88888.00 2021-01-12 07:53:12.000 012 13963.09 120.93 54922.79 88888.00 2021-01-12 07:53:13.000 012 13962.79 120.89 54922.62 88888.00 2021-01-12 07:53:14.000 012 13962.61 120.79 54922.79 88888.00 2021-01-12 07:53:15.000 012 13962.76 120.78 54922.80 88888.00 2021-01-12 07:53:16.000 012 13962.45 120.76 54922.88 88888.00 2021-01-12 07:53:17.000 012 13962.84 120.92 54922.67 88888.00 2021-01-12 07:53:18.000 012 13962.66 121.30 54922.69 88888.00 2021-01-12 07:53:19.000 012 13962.23 120.67 54922.65 88888.00 2021-01-12 07:53:20.000 012 13962.34 120.92 54922.78 88888.00 2021-01-12 07:53:21.000 012 13962.38 120.73 54922.61 88888.00 2021-01-12 07:53:22.000 012 13962.53 120.83 54922.72 88888.00 2021-01-12 07:53:23.000 012 13962.59 120.91 54921.91 88888.00 2021-01-12 07:53:24.000 012 13962.41 120.57 54922.62 88888.00 2021-01-12 07:53:25.000 012 13962.28 120.73 54922.51 88888.00 2021-01-12 07:53:26.000 012 13962.38 120.67 54920.73 88888.00 2021-01-12 07:53:27.000 012 13965.34 123.80 54919.28 88888.00 2021-01-12 07:53:28.000 012 13962.43 120.76 54922.66 88888.00 2021-01-12 07:53:29.000 012 13962.06 120.69 54922.37 88888.00 2021-01-12 07:53:30.000 012 13962.03 120.73 54922.39 88888.00 2021-01-12 07:53:31.000 012 13961.87 120.70 54922.35 88888.00 2021-01-12 07:53:32.000 012 13964.93 123.80 54919.32 88888.00 2021-01-12 07:53:33.000 012 13961.97 120.77 54922.36 88888.00 2021-01-12 07:53:34.000 012 13961.65 120.58 54922.32 88888.00 2021-01-12 07:53:35.000 012 13961.88 120.55 54922.25 88888.00 2021-01-12 07:53:36.000 012 13962.32 120.58 54922.35 88888.00 2021-01-12 07:53:37.000 012 13961.63 120.51 54922.23 88888.00 2021-01-12 07:53:38.000 012 13965.08 123.59 54919.14 88888.00 2021-01-12 07:53:39.000 012 13961.74 120.55 54922.24 88888.00 2021-01-12 07:53:40.000 012 13962.23 120.51 54922.29 88888.00 2021-01-12 07:53:41.000 012 13961.81 121.20 54922.31 88888.00 2021-01-12 07:53:42.000 012 13961.87 120.52 54922.24 88888.00 2021-01-12 07:53:43.000 012 13962.14 120.60 54922.26 88888.00 2021-01-12 07:53:44.000 012 13961.96 120.51 54922.30 88888.00 2021-01-12 07:53:45.000 012 13962.34 120.61 54922.20 88888.00 2021-01-12 07:53:46.000 012 13961.81 120.41 54922.26 88888.00 2021-01-12 07:53:47.000 012 13961.81 120.80 54922.24 88888.00 2021-01-12 07:53:48.000 012 13961.50 120.75 54922.11 88888.00 2021-01-12 07:53:49.000 012 13962.01 120.48 54922.36 88888.00 2021-01-12 07:53:50.000 012 13961.80 120.57 54922.27 88888.00 2021-01-12 07:53:51.000 012 13961.72 120.38 54922.35 88888.00 2021-01-12 07:53:52.000 012 13961.79 120.65 54922.26 88888.00 2021-01-12 07:53:53.000 012 13961.79 120.35 54921.96 88888.00 2021-01-12 07:53:54.000 012 13961.79 120.47 54922.08 88888.00 2021-01-12 07:53:55.000 012 13961.82 120.53 54922.28 88888.00 2021-01-12 07:53:56.000 012 13961.73 120.39 54922.41 88888.00 2021-01-12 07:53:57.000 012 13961.65 120.53 54922.30 88888.00 2021-01-12 07:53:58.000 012 13961.76 120.56 54919.26 88888.00 2021-01-12 07:53:59.000 012 13964.70 122.65 54922.19 88888.00 2021-01-12 07:54:00.000 012 13962.18 120.53 54922.12 88888.00 2021-01-12 07:54:01.000 012 13961.89 120.46 54922.34 88888.00 2021-01-12 07:54:02.000 012 13961.90 120.54 54921.90 88888.00 2021-01-12 07:54:03.000 012 13961.96 120.79 54922.18 88888.00 2021-01-12 07:54:04.000 012 13964.80 123.61 54919.18 88888.00 2021-01-12 07:54:05.000 012 13962.32 120.69 54922.34 88888.00 2021-01-12 07:54:06.000 012 13961.79 120.60 54922.23 88888.00 2021-01-12 07:54:07.000 012 13962.08 120.61 54922.25 88888.00 2021-01-12 07:54:08.000 012 13962.18 121.23 54922.17 88888.00 2021-01-12 07:54:09.000 012 13962.21 120.49 54922.30 88888.00 2021-01-12 07:54:10.000 012 13962.21 120.65 54922.46 88888.00 2021-01-12 07:54:11.000 012 13961.94 120.55 54922.49 88888.00 2021-01-12 07:54:12.000 012 13961.87 120.57 54922.42 88888.00 2021-01-12 07:54:13.000 012 13961.64 120.94 54922.30 88888.00 2021-01-12 07:54:14.000 012 13961.51 120.67 54922.42 88888.00 2021-01-12 07:54:15.000 012 13961.87 120.66 54922.03 88888.00 2021-01-12 07:54:16.000 012 13961.80 120.56 54922.36 88888.00 2021-01-12 07:54:17.000 012 13961.73 120.47 54922.30 88888.00 2021-01-12 07:54:18.000 012 13961.69 120.69 54922.25 88888.00 2021-01-12 07:54:19.000 012 13961.73 120.48 54922.41 88888.00 2021-01-12 07:54:20.000 012 13961.52 120.40 54922.42 88888.00 2021-01-12 07:54:21.000 012 13961.52 120.43 54922.32 88888.00 2021-01-12 07:54:22.000 012 13961.34 120.42 54922.49 88888.00 2021-01-12 07:54:23.000 012 13963.61 124.84 54918.71 88888.00 2021-01-12 07:54:24.000 012 13964.31 123.37 54922.23 88888.00 2021-01-12 07:54:25.000 012 13961.52 120.92 54922.40 88888.00 2021-01-12 07:54:26.000 012 13961.16 120.34 54922.58 88888.00 2021-01-12 07:54:27.000 012 13961.29 120.42 54922.69 88888.00 2021-01-12 07:54:28.000 012 13961.15 120.29 54922.53 88888.00 2021-01-12 07:54:29.000 012 13963.11 123.56 54919.48 88888.00 2021-01-12 07:54:30.000 012 13961.28 120.31 54922.48 88888.00 2021-01-12 07:54:31.000 012 13960.76 120.17 54922.51 88888.00 2021-01-12 07:54:32.000 012 13961.34 120.20 54922.53 88888.00 2021-01-12 07:54:33.000 012 13961.05 120.03 54922.46 88888.00 2021-01-12 07:54:34.000 012 13960.92 120.24 54922.42 88888.00 2021-01-12 07:54:35.000 012 13963.66 123.33 54919.56 88888.00 2021-01-12 07:54:36.000 012 13960.71 120.04 54922.56 88888.00 2021-01-12 07:54:37.000 012 13960.70 120.15 54922.61 88888.00 2021-01-12 07:54:38.000 012 13960.68 120.15 54922.54 88888.00 2021-01-12 07:54:39.000 012 13960.60 119.95 54922.50 88888.00 2021-01-12 07:54:40.000 012 13960.97 120.16 54922.46 88888.00 2021-01-12 07:54:41.000 012 13960.36 120.01 54922.42 88888.00 2021-01-12 07:54:42.000 012 13960.85 120.04 54922.46 88888.00 2021-01-12 07:54:43.000 012 13960.68 119.91 54922.52 88888.00 2021-01-12 07:54:44.000 012 13960.84 119.98 54922.53 88888.00 2021-01-12 07:54:45.000 012 13960.64 120.07 54922.55 88888.00 2021-01-12 07:54:46.000 012 13960.79 120.13 54922.52 88888.00 2021-01-12 07:54:47.000 012 13960.59 120.09 54922.52 88888.00 2021-01-12 07:54:48.000 012 13960.78 119.96 54922.42 88888.00 2021-01-12 07:54:49.000 012 13960.89 119.98 54922.40 88888.00 2021-01-12 07:54:50.000 012 13960.93 119.64 54922.50 88888.00 2021-01-12 07:54:51.000 012 13960.91 120.00 54922.56 88888.00 2021-01-12 07:54:52.000 012 13961.09 119.80 54922.52 88888.00 2021-01-12 07:54:53.000 012 13960.97 120.09 54922.64 88888.00 2021-01-12 07:54:54.000 012 13960.93 119.85 54922.61 88888.00 2021-01-12 07:54:55.000 012 13961.15 122.92 54919.39 88888.00 2021-01-12 07:54:56.000 012 13963.27 120.07 54922.44 88888.00 2021-01-12 07:54:57.000 012 13961.19 120.05 54922.52 88888.00 2021-01-12 07:54:58.000 012 13961.01 120.11 54922.58 88888.00 2021-01-12 07:54:59.000 012 13961.14 120.05 54922.49 88888.00 2021-01-12 07:55:00.000 012 13961.28 120.01 54922.27 88888.00 2021-01-12 07:55:01.000 012 13962.91 123.11 54919.50 88888.00 2021-01-12 07:55:02.000 012 13961.42 119.95 54922.58 88888.00 2021-01-12 07:55:03.000 012 13961.02 119.80 54922.56 88888.00 2021-01-12 07:55:04.000 012 13961.40 119.62 54922.63 88888.00 2021-01-12 07:55:05.000 012 13961.29 120.07 54922.56 88888.00 2021-01-12 07:55:06.000 012 13961.47 119.79 54922.58 88888.00 2021-01-12 07:55:07.000 012 13964.42 123.10 54919.50 88888.00 2021-01-12 07:55:08.000 012 13961.15 119.83 54922.74 88888.00 2021-01-12 07:55:09.000 012 13961.20 120.12 54922.60 88888.00 2021-01-12 07:55:10.000 012 13964.80 123.09 54919.84 88888.00 2021-01-12 07:55:11.000 012 13961.77 119.97 54922.53 88888.00 2021-01-12 07:55:12.000 012 13961.08 120.41 54922.67 88888.00 2021-01-12 07:55:13.000 012 13960.93 119.91 54922.71 88888.00 2021-01-12 07:55:14.000 012 13960.79 119.95 54922.49 88888.00 2021-01-12 07:55:15.000 012 13961.29 120.10 54922.50 88888.00 2021-01-12 07:55:16.000 012 13960.66 123.25 54919.35 88888.00 2021-01-12 07:55:17.000 012 13962.87 120.38 54922.41 88888.00 2021-01-12 07:55:18.000 012 13960.39 119.75 54922.65 88888.00 2021-01-12 07:55:19.000 012 13960.77 119.87 54922.48 88888.00 2021-01-12 07:55:20.000 012 13960.67 119.79 54922.51 88888.00 2021-01-12 07:55:21.000 012 13960.10 119.92 54922.37 88888.00 2021-01-12 07:55:22.000 012 13960.25 119.92 54922.42 88888.00 2021-01-12 07:55:23.000 012 13959.75 119.72 54922.55 88888.00 2021-01-12 07:55:24.000 012 13959.95 120.09 54922.43 88888.00 2021-01-12 07:55:25.000 012 13959.96 119.93 54922.32 88888.00 2021-01-12 07:55:26.000 012 13959.80 119.66 54922.46 88888.00 2021-01-12 07:55:27.000 012 13959.82 119.79 54922.12 88888.00 2021-01-12 07:55:28.000 012 13959.85 120.37 54922.54 88888.00 2021-01-12 07:55:29.000 012 13959.90 119.55 54922.24 88888.00 2021-01-12 07:55:30.000 012 13959.69 119.77 54922.33 88888.00 2021-01-12 07:55:31.000 012 13959.97 119.66 54922.48 88888.00 2021-01-12 07:55:32.000 012 13959.65 119.67 54922.34 88888.00 2021-01-12 07:55:33.000 012 13962.63 122.80 54919.38 88888.00 2021-01-12 07:55:34.000 012 13959.85 119.61 54922.30 88888.00 2021-01-12 07:55:35.000 012 13959.96 119.62 54922.05 88888.00 2021-01-12 07:55:36.000 012 13959.57 119.58 54922.17 88888.00 2021-01-12 07:55:37.000 012 13959.68 119.72 54922.32 88888.00 2021-01-12 07:55:38.000 012 13962.54 122.90 54919.19 88888.00 2021-01-12 07:55:39.000 012 13961.93 119.74 54922.09 88888.00 2021-01-12 07:55:40.000 012 13959.38 119.73 54922.16 88888.00 2021-01-12 07:55:41.000 012 13959.46 119.74 54922.11 88888.00 2021-01-12 07:55:42.000 012 13960.17 119.98 54922.23 88888.00 2021-01-12 07:55:43.000 012 13962.65 122.77 54919.03 88888.00 2021-01-12 07:55:44.000 012 13959.50 119.71 54922.09 88888.00 2021-01-12 07:55:45.000 012 13959.83 119.60 54921.92 88888.00 2021-01-12 07:55:46.000 012 13960.01 119.58 54922.09 88888.00 2021-01-12 07:55:47.000 012 13959.71 119.72 54922.11 88888.00 2021-01-12 07:55:48.000 012 13959.72 122.71 54919.17 88888.00 2021-01-12 07:55:49.000 012 13961.46 119.79 54921.60 88888.00 2021-01-12 07:55:50.000 012 13959.91 119.85 54921.96 88888.00 2021-01-12 07:55:51.000 012 13959.95 119.75 54922.09 88888.00 2021-01-12 07:55:52.000 012 13959.95 119.91 54922.11 88888.00 2021-01-12 07:55:53.000 012 13960.00 119.65 54922.04 88888.00 2021-01-12 07:55:54.000 012 13960.34 119.84 54922.05 88888.00 2021-01-12 07:55:55.000 012 13960.35 120.49 54921.53 88888.00 2021-01-12 07:55:56.000 012 13960.00 119.92 54922.12 88888.00 2021-01-12 07:55:57.000 012 13960.75 119.83 54922.17 88888.00 2021-01-12 07:55:58.000 012 13960.13 119.85 54922.20 88888.00 2021-01-12 07:55:59.000 012 13960.20 119.99 54922.07 88888.00 2021-01-12 07:56:00.000 012 13960.23 120.10 54921.97 88888.00 2021-01-12 07:56:01.000 012 13960.26 119.87 54922.14 88888.00 2021-01-12 07:56:02.000 012 13960.86 122.23 54918.56 88888.00 2021-01-12 07:56:03.000 012 13963.22 122.93 54919.30 88888.00 2021-01-12 07:56:04.000 012 13960.67 120.06 54922.24 88888.00 2021-01-12 07:56:05.000 012 13960.28 120.16 54922.15 88888.00 2021-01-12 07:56:06.000 012 13960.83 120.16 54922.24 88888.00 2021-01-12 07:56:07.000 012 13960.54 120.12 54922.04 88888.00 2021-01-12 07:56:08.000 012 13960.80 123.20 54919.21 88888.00 2021-01-12 07:56:09.000 012 13962.41 119.95 54922.39 88888.00 2021-01-12 07:56:10.000 012 13960.71 120.26 54922.23 88888.00 2021-01-12 07:56:11.000 012 13960.85 120.16 54922.22 88888.00 2021-01-12 07:56:12.000 012 13960.84 120.13 54922.30 88888.00 2021-01-12 07:56:13.000 012 13960.99 120.06 54922.48 88888.00 2021-01-12 07:56:14.000 012 13960.98 120.44 54922.48 88888.00 2021-01-12 07:56:15.000 012 13961.08 120.42 54922.24 88888.00 2021-01-12 07:56:16.000 012 13961.00 120.24 54922.19 88888.00 2021-01-12 07:56:17.000 012 13961.04 120.11 54922.41 88888.00 2021-01-12 07:56:18.000 012 13961.05 120.23 54922.44 88888.00 2021-01-12 07:56:19.000 012 13961.15 120.29 54922.50 88888.00 2021-01-12 07:56:20.000 012 13960.96 120.06 54922.51 88888.00 2021-01-12 07:56:21.000 012 13961.31 120.65 54922.39 88888.00 2021-01-12 07:56:22.000 012 13961.11 120.29 54922.54 88888.00 2021-01-12 07:56:23.000 012 13961.21 120.31 54922.61 88888.00 2021-01-12 07:56:24.000 012 13961.08 120.29 54922.70 88888.00 2021-01-12 07:56:25.000 012 13960.91 120.20 54922.42 88888.00 2021-01-12 07:56:26.000 012 13961.08 120.30 54922.48 88888.00 2021-01-12 07:56:27.000 012 13961.36 120.33 54922.51 88888.00 2021-01-12 07:56:28.000 012 13961.13 120.26 54922.63 88888.00 2021-01-12 07:56:29.000 012 13961.01 120.42 54922.64 88888.00 2021-01-12 07:56:30.000 012 13960.85 120.21 54922.76 88888.00 2021-01-12 07:56:31.000 012 13961.01 120.26 54922.62 88888.00 2021-01-12 07:56:32.000 012 13961.03 120.70 54922.65 88888.00 2021-01-12 07:56:33.000 012 13963.93 123.26 54919.63 88888.00 2021-01-12 07:56:34.000 012 13960.97 120.22 54922.78 88888.00 2021-01-12 07:56:35.000 012 13960.79 120.20 54922.73 88888.00 2021-01-12 07:56:36.000 012 13961.00 120.48 54922.46 88888.00 2021-01-12 07:56:37.000 012 13961.59 120.48 54922.78 88888.00 2021-01-12 07:56:38.000 012 13961.23 120.68 54922.83 88888.00 2021-01-12 07:56:39.000 012 13962.80 123.37 54919.73 88888.00 2021-01-12 07:56:40.000 012 13962.07 120.44 54922.88 88888.00 2021-01-12 07:56:41.000 012 13961.16 120.45 54922.65 88888.00 2021-01-12 07:56:42.000 012 13961.18 120.56 54922.96 88888.00 2021-01-12 07:56:43.000 012 13961.30 120.73 54922.88 88888.00 2021-01-12 07:56:44.000 012 13960.96 120.48 54922.81 88888.00 2021-01-12 07:56:45.000 012 13961.06 120.52 54922.95 88888.00 2021-01-12 07:56:46.000 012 13961.26 120.61 54922.90 88888.00 2021-01-12 07:56:47.000 012 13961.44 120.71 54922.88 88888.00 2021-01-12 07:56:48.000 012 13961.44 120.49 54922.82 88888.00 2021-01-12 07:56:49.000 012 13961.60 120.88 54922.96 88888.00 2021-01-12 07:56:50.000 012 13961.40 120.60 54922.90 88888.00 2021-01-12 07:56:51.000 012 13961.24 120.69 54922.80 88888.00 2021-01-12 07:56:52.000 012 13961.92 120.79 54922.86 88888.00 2021-01-12 07:56:53.000 012 13961.42 120.73 54922.86 88888.00 2021-01-12 07:56:54.000 012 13961.38 120.76 54922.86 88888.00 2021-01-12 07:56:55.000 012 13961.49 120.83 54922.85 88888.00 2021-01-12 07:56:56.000 012 13961.79 120.83 54922.86 88888.00 2021-01-12 07:56:57.000 012 13961.60 121.42 54922.86 88888.00 2021-01-12 07:56:58.000 012 13961.57 120.69 54923.09 88888.00 2021-01-12 07:56:59.000 012 13961.62 120.65 54923.01 88888.00 2021-01-12 07:57:00.000 012 13961.59 120.80 54923.14 88888.00 2021-01-12 07:57:01.000 012 13961.61 122.75 54918.47 88888.00 2021-01-12 07:57:02.000 012 13964.61 123.76 54920.05 88888.00 2021-01-12 07:57:03.000 012 13961.77 120.77 54923.11 88888.00 2021-01-12 07:57:04.000 012 13961.59 120.85 54923.03 88888.00 2021-01-12 07:57:05.000 012 13961.68 120.86 54922.97 88888.00 2021-01-12 07:57:06.000 012 13961.56 120.64 54922.77 88888.00 2021-01-12 07:57:07.000 012 13965.11 124.25 54919.86 88888.00 2021-01-12 07:57:08.000 012 13961.87 120.84 54922.98 88888.00 2021-01-12 07:57:09.000 012 13961.62 120.85 54922.97 88888.00 2021-01-12 07:57:10.000 012 13962.07 120.73 54923.05 88888.00 2021-01-12 07:57:11.000 012 13961.65 120.67 54922.86 88888.00 2021-01-12 07:57:12.000 012 13962.15 120.59 54923.06 88888.00 2021-01-12 07:57:13.000 012 13961.96 120.66 54923.02 88888.00 2021-01-12 07:57:14.000 012 13961.94 120.69 54922.90 88888.00 2021-01-12 07:57:15.000 012 13961.96 120.67 54922.97 88888.00 2021-01-12 07:57:16.000 012 13962.11 120.77 54923.13 88888.00 2021-01-12 07:57:17.000 012 13961.98 120.59 54923.08 88888.00 2021-01-12 07:57:18.000 012 13961.94 120.64 54923.17 88888.00 2021-01-12 07:57:19.000 012 13962.15 120.63 54923.10 88888.00 2021-01-12 07:57:20.000 012 13962.30 120.53 54923.25 88888.00 2021-01-12 07:57:21.000 012 13962.18 120.65 54923.17 88888.00 2021-01-12 07:57:22.000 012 13962.32 120.69 54923.11 88888.00 2021-01-12 07:57:23.000 012 13962.15 120.61 54923.24 88888.00 2021-01-12 07:57:24.000 012 13962.38 120.59 54923.20 88888.00 2021-01-12 07:57:25.000 012 13962.28 121.14 54923.43 88888.00 2021-01-12 07:57:26.000 012 13962.54 120.66 54923.24 88888.00 2021-01-12 07:57:27.000 012 13962.53 120.61 54923.26 88888.00 2021-01-12 07:57:28.000 012 13962.36 120.52 54923.19 88888.00 2021-01-12 07:57:29.000 012 13962.40 120.48 54923.11 88888.00 2021-01-12 07:57:30.000 012 13962.76 120.38 54923.46 88888.00 2021-01-12 07:57:31.000 012 13962.23 120.61 54923.08 88888.00 2021-01-12 07:57:32.000 012 13964.23 123.70 54920.12 88888.00 2021-01-12 07:57:33.000 012 13963.10 120.55 54923.35 88888.00 2021-01-12 07:57:34.000 012 13962.53 120.45 54923.37 88888.00 2021-01-12 07:57:35.000 012 13962.27 120.29 54923.49 88888.00 2021-01-12 07:57:36.000 012 13962.27 120.50 54922.96 88888.00 2021-01-12 07:57:37.000 012 13962.71 120.56 54923.18 88888.00 2021-01-12 07:57:38.000 012 13965.19 123.42 54920.14 88888.00 2021-01-12 07:57:39.000 012 13962.41 120.51 54923.27 88888.00 2021-01-12 07:57:40.000 012 13962.27 120.43 54923.40 88888.00 2021-01-12 07:57:41.000 012 13962.16 120.53 54923.23 88888.00 2021-01-12 07:57:42.000 012 13962.84 120.52 54923.19 88888.00 2021-01-12 07:57:43.000 012 13962.27 120.64 54923.07 88888.00 2021-01-12 07:57:44.000 012 13962.16 120.46 54923.09 88888.00 2021-01-12 07:57:45.000 012 13962.15 120.54 54923.38 88888.00 2021-01-12 07:57:46.000 012 13962.21 120.53 54923.24 88888.00 2021-01-12 07:57:47.000 012 13962.42 120.67 54923.18 88888.00 2021-01-12 07:57:48.000 012 13965.86 123.64 54920.24 88888.00 2021-01-12 07:57:49.000 012 13962.33 120.76 54923.26 88888.00 2021-01-12 07:57:50.000 012 13962.08 120.62 54923.26 88888.00 2021-01-12 07:57:51.000 012 13962.14 120.57 54923.20 88888.00 2021-01-12 07:57:52.000 012 13962.47 120.56 54922.94 88888.00 2021-01-12 07:57:53.000 012 13962.25 120.44 54923.22 88888.00 2021-01-12 07:57:54.000 012 13963.73 123.55 54920.20 88888.00 2021-01-12 07:57:55.000 012 13963.66 120.49 54923.20 88888.00 2021-01-12 07:57:56.000 012 13962.57 120.60 54923.43 88888.00 2021-01-12 07:57:57.000 012 13962.97 121.17 54923.00 88888.00 2021-01-12 07:57:58.000 012 13962.84 120.48 54923.41 88888.00 2021-01-12 07:57:59.000 012 13962.47 120.53 54923.41 88888.00 2021-01-12 07:58:00.000 012 13962.72 120.40 54923.38 88888.00 2021-01-12 07:58:01.000 012 13962.51 120.43 54923.34 88888.00 2021-01-12 07:58:02.000 012 13962.48 121.26 54923.28 88888.00 2021-01-12 07:58:03.000 012 13962.77 120.86 54923.67 88888.00 2021-01-12 07:58:04.000 012 13962.90 120.63 54923.52 88888.00 2021-01-12 07:58:05.000 012 13963.02 120.52 54923.69 88888.00 2021-01-12 07:58:06.000 012 13962.86 120.48 54923.56 88888.00 2021-01-12 07:58:07.000 012 13962.98 120.73 54923.47 88888.00 2021-01-12 07:58:08.000 012 13963.41 120.69 54923.22 88888.00 2021-01-12 07:58:09.000 012 13966.02 123.56 54920.44 88888.00 2021-01-12 07:58:10.000 012 13963.29 120.35 54923.62 88888.00 2021-01-12 07:58:11.000 012 13963.10 120.42 54923.67 88888.00 2021-01-12 07:58:12.000 012 13963.52 120.67 54923.53 88888.00 2021-01-12 07:58:13.000 012 13963.44 120.69 54923.41 88888.00 2021-01-12 07:58:14.000 012 13963.09 120.67 54923.90 88888.00 2021-01-12 07:58:15.000 012 13963.66 120.57 54923.69 88888.00 2021-01-12 07:58:16.000 012 13963.22 120.56 54923.77 88888.00 2021-01-12 07:58:17.000 012 13963.38 120.39 54923.71 88888.00 2021-01-12 07:58:18.000 012 13963.28 120.55 54923.73 88888.00 2021-01-12 07:58:19.000 012 13966.34 123.69 54920.73 88888.00 2021-01-12 07:58:20.000 012 13963.69 120.55 54923.96 88888.00 2021-01-12 07:58:21.000 012 13963.62 120.53 54923.98 88888.00 2021-01-12 07:58:22.000 012 13963.38 121.11 54923.77 88888.00 2021-01-12 07:58:23.000 012 13963.49 120.60 54923.74 88888.00 2021-01-12 07:58:24.000 012 13963.60 120.67 54923.79 88888.00 2021-01-12 07:58:25.000 012 13965.20 123.97 54920.84 88888.00 2021-01-12 07:58:26.000 012 13963.75 120.62 54923.86 88888.00 2021-01-12 07:58:27.000 012 13963.41 120.66 54923.81 88888.00 2021-01-12 07:58:28.000 012 13963.20 120.70 54923.81 88888.00 2021-01-12 07:58:29.000 012 13963.41 121.05 54923.95 88888.00 2021-01-12 07:58:30.000 012 13963.27 120.55 54924.02 88888.00 2021-01-12 07:58:31.000 012 13963.14 120.59 54923.95 88888.00 2021-01-12 07:58:32.000 012 13963.31 120.66 54923.70 88888.00 2021-01-12 07:58:33.000 012 13963.50 120.70 54923.72 88888.00 2021-01-12 07:58:34.000 012 13963.35 120.65 54923.76 88888.00 2021-01-12 07:58:35.000 012 13963.23 120.48 54923.89 88888.00 2021-01-12 07:58:36.000 012 13963.47 120.52 54923.73 88888.00 2021-01-12 07:58:37.000 012 13966.23 123.63 54920.70 88888.00 2021-01-12 07:58:38.000 012 13963.16 120.79 54923.74 88888.00 2021-01-12 07:58:39.000 012 13963.42 121.16 54923.91 88888.00 2021-01-12 07:58:40.000 012 13962.95 120.34 54923.88 88888.00 2021-01-12 07:58:41.000 012 13963.22 120.48 54923.63 88888.00 2021-01-12 07:58:42.000 012 13966.08 123.49 54920.76 88888.00 2021-01-12 07:58:43.000 012 13963.53 120.51 54923.84 88888.00 2021-01-12 07:58:44.000 012 13963.71 120.58 54923.92 88888.00 2021-01-12 07:58:45.000 012 13963.20 120.57 54923.99 88888.00 2021-01-12 07:58:46.000 012 13963.64 120.52 54923.93 88888.00 2021-01-12 07:58:47.000 012 13963.01 120.35 54923.87 88888.00 2021-01-12 07:58:48.000 012 13963.50 120.42 54923.82 88888.00 2021-01-12 07:58:49.000 012 13963.45 120.54 54923.59 88888.00 2021-01-12 07:58:50.000 012 13963.25 120.46 54924.03 88888.00 2021-01-12 07:58:51.000 012 13963.23 120.42 54924.03 88888.00 2021-01-12 07:58:52.000 012 13963.15 120.34 54924.12 88888.00 2021-01-12 07:58:53.000 012 13963.62 120.45 54924.02 88888.00 2021-01-12 07:58:54.000 012 13963.32 120.60 54923.94 88888.00 2021-01-12 07:58:55.000 012 13963.64 120.51 54924.05 88888.00 2021-01-12 07:58:56.000 012 13963.79 120.46 54924.09 88888.00 2021-01-12 07:58:57.000 012 13963.41 120.32 54924.07 88888.00 2021-01-12 07:58:58.000 012 13963.44 120.48 54924.09 88888.00 2021-01-12 07:58:59.000 012 13963.54 120.56 54923.98 88888.00 2021-01-12 07:59:00.000 012 13963.71 120.73 54924.21 88888.00 2021-01-12 07:59:01.000 012 13963.23 120.67 54923.87 88888.00 2021-01-12 07:59:02.000 012 13963.70 120.55 54924.18 88888.00 2021-01-12 07:59:03.000 012 13963.94 120.49 54924.25 88888.00 2021-01-12 07:59:04.000 012 13964.06 120.67 54924.12 88888.00 2021-01-12 07:59:05.000 012 13963.65 120.45 54924.20 88888.00 2021-01-12 07:59:06.000 012 13963.82 120.57 54924.31 88888.00 2021-01-12 07:59:07.000 012 13964.14 120.43 54921.41 88888.00 2021-01-12 07:59:08.000 012 13967.04 122.68 54924.44 88888.00 2021-01-12 07:59:09.000 012 13963.89 120.56 54924.27 88888.00 2021-01-12 07:59:10.000 012 13963.91 120.75 54924.37 88888.00 2021-01-12 07:59:11.000 012 13963.97 120.63 54924.44 88888.00 2021-01-12 07:59:12.000 012 13963.99 120.90 54924.44 88888.00 2021-01-12 07:59:13.000 012 13967.09 123.70 54921.39 88888.00 2021-01-12 07:59:14.000 012 13963.54 120.56 54924.41 88888.00 2021-01-12 07:59:15.000 012 13964.00 120.58 54924.50 88888.00 2021-01-12 07:59:16.000 012 13964.01 120.49 54924.49 88888.00 2021-01-12 07:59:17.000 012 13963.98 120.76 54924.55 88888.00 2021-01-12 07:59:18.000 012 13964.05 120.69 54924.49 88888.00 2021-01-12 07:59:19.000 012 13964.12 120.61 54924.40 88888.00 2021-01-12 07:59:20.000 012 13964.45 120.88 54924.48 88888.00 2021-01-12 07:59:21.000 012 13964.07 120.43 54923.84 88888.00 2021-01-12 07:59:22.000 012 13967.03 123.48 54921.54 88888.00 2021-01-12 07:59:23.000 012 13964.32 120.56 54924.55 88888.00 2021-01-12 07:59:24.000 012 13964.13 120.42 54924.67 88888.00 2021-01-12 07:59:25.000 012 13964.17 121.00 54924.75 88888.00 2021-01-12 07:59:26.000 012 13964.19 120.52 54924.70 88888.00 2021-01-12 07:59:27.000 012 13966.54 123.39 54921.77 88888.00 2021-01-12 07:59:28.000 012 13964.12 120.64 54924.69 88888.00 2021-01-12 07:59:29.000 012 13964.91 120.47 54924.75 88888.00 2021-01-12 07:59:30.000 012 13964.59 120.38 54924.57 88888.00 2021-01-12 07:59:31.000 012 13964.37 120.70 54924.74 88888.00 2021-01-12 07:59:32.000 012 13964.31 120.36 54924.99 88888.00 2021-01-12 07:59:33.000 012 13964.38 120.64 54925.00 88888.00 2021-01-12 07:59:34.000 012 13964.53 120.50 54924.78 88888.00 2021-01-12 07:59:35.000 012 13964.81 120.44 54924.85 88888.00 2021-01-12 07:59:36.000 012 13964.49 120.42 54924.89 88888.00 2021-01-12 07:59:37.000 012 13964.63 120.99 54924.81 88888.00 2021-01-12 07:59:38.000 012 13964.86 120.43 54924.94 88888.00 2021-01-12 07:59:39.000 012 13965.00 120.61 54924.88 88888.00 2021-01-12 07:59:40.000 012 13964.67 120.57 54925.00 88888.00 2021-01-12 07:59:41.000 012 13965.18 120.53 54924.99 88888.00 2021-01-12 07:59:42.000 012 13964.72 120.52 54925.18 88888.00 2021-01-12 07:59:43.000 012 13964.83 120.44 54924.85 88888.00 2021-01-12 07:59:44.000 012 13965.06 120.97 54925.07 88888.00 2021-01-12 07:59:45.000 012 13964.98 120.42 54925.16 88888.00 2021-01-12 07:59:46.000 012 13965.27 120.59 54924.88 88888.00 2021-01-12 07:59:47.000 012 13965.17 120.58 54925.38 88888.00 2021-01-12 07:59:48.000 012 13965.49 120.65 54925.36 88888.00 2021-01-12 07:59:49.000 012 13965.22 120.84 54925.28 88888.00 2021-01-12 07:59:50.000 012 13965.05 120.70 54925.38 88888.00 2021-01-12 07:59:51.000 012 13965.27 120.96 54925.27 88888.00 2021-01-12 07:59:52.000 012 13965.73 123.85 54921.79 88888.00 2021-01-12 07:59:53.000 012 13966.75 120.67 54925.55 88888.00 2021-01-12 07:59:54.000 012 13965.30 120.75 54925.39 88888.00 2021-01-12 07:59:55.000 012 13965.15 120.73 54925.38 88888.00 2021-01-12 07:59:56.000 012 13965.74 120.80 54925.49 88888.00 2021-01-12 07:59:57.000 012 13964.96 120.57 54925.69 88888.00 2021-01-12 07:59:58.000 012 13967.73 123.53 54922.49 88888.00 2021-01-12 07:59:59.000 012 13965.18 120.57 54925.59 88888.00 2021-01-12 08:00:00.000 012 13965.36 120.70 54925.49 88888.00 2021-01-12 08:00:01.000 012 13965.10 120.38 54925.72 88888.00 2021-01-12 08:00:02.000 012 13967.57 120.37 54925.81 88888.00 2021-01-12 08:00:03.000 012 13964.94 120.62 54925.66 88888.00 2021-01-12 08:00:04.000 012 13964.79 120.47 54925.89 88888.00 2021-01-12 08:00:05.000 012 13964.91 120.42 54925.49 88888.00 2021-01-12 08:00:06.000 012 13964.99 120.57 54925.66 88888.00 2021-01-12 08:00:07.000 012 13964.96 120.42 54925.67 88888.00 2021-01-12 08:00:08.000 012 13968.42 123.50 54922.23 88888.00 2021-01-12 08:00:09.000 012 13965.02 120.23 54925.52 88888.00 2021-01-12 08:00:10.000 012 13965.06 120.49 54923.44 88888.00 2021-01-12 08:00:11.000 012 13968.19 123.26 54922.61 88888.00 2021-01-12 08:00:12.000 012 13964.92 120.42 54925.60 88888.00 2021-01-12 08:00:13.000 012 13964.88 120.47 54925.78 88888.00 2021-01-12 08:00:14.000 012 13964.73 120.66 54925.63 88888.00 2021-01-12 08:00:15.000 012 13965.02 120.13 54925.75 88888.00 2021-01-12 08:00:16.000 012 13964.85 122.94 54922.34 88888.00 2021-01-12 08:00:17.000 012 13967.89 120.24 54925.57 88888.00 2021-01-12 08:00:18.000 012 13965.18 120.09 54925.72 88888.00 2021-01-12 08:00:19.000 012 13964.74 119.94 54926.10 88888.00 2021-01-12 08:00:20.000 012 13965.38 120.42 54925.51 88888.00 2021-01-12 08:00:21.000 012 13965.74 120.49 54925.38 88888.00 2021-01-12 08:00:22.000 012 13965.25 120.48 54925.54 88888.00 2021-01-12 08:00:23.000 012 13965.46 120.29 54925.41 88888.00 2021-01-12 08:00:24.000 012 13965.06 120.22 54925.53 88888.00 2021-01-12 08:00:25.000 012 13965.58 120.21 54925.47 88888.00 2021-01-12 08:00:26.000 012 13965.30 120.17 54925.46 88888.00 2021-01-12 08:00:27.000 012 13965.04 120.18 54925.62 88888.00 2021-01-12 08:00:28.000 012 13965.16 120.13 54925.54 88888.00 2021-01-12 08:00:29.000 012 13965.24 120.14 54925.29 88888.00 2021-01-12 08:00:30.000 012 13965.33 120.20 54925.34 88888.00 2021-01-12 08:00:31.000 012 13965.39 120.06 54925.40 88888.00 2021-01-12 08:00:32.000 012 13965.79 120.51 54924.98 88888.00 2021-01-12 08:00:33.000 012 13969.11 123.52 54921.92 88888.00 2021-01-12 08:00:34.000 012 13965.82 120.56 54924.93 88888.00 2021-01-12 08:00:35.000 012 13965.86 120.49 54924.97 88888.00 2021-01-12 08:00:36.000 012 13965.84 121.05 54925.06 88888.00 2021-01-12 08:00:37.000 012 13965.75 120.45 54925.13 88888.00 2021-01-12 08:00:38.000 012 13968.76 123.65 54921.94 88888.00 2021-01-12 08:00:39.000 012 13965.82 120.56 54924.99 88888.00 2021-01-12 08:00:40.000 012 13965.75 120.50 54924.94 88888.00 2021-01-12 08:00:41.000 012 13965.77 120.14 54924.88 88888.00 2021-01-12 08:00:42.000 012 13965.73 120.16 54924.86 88888.00 2021-01-12 08:00:43.000 012 13967.15 123.34 54921.80 88888.00 2021-01-12 08:00:44.000 012 13965.90 120.14 54924.81 88888.00 2021-01-12 08:00:45.000 012 13965.71 120.35 54924.90 88888.00 2021-01-12 08:00:46.000 012 13965.42 120.20 54924.81 88888.00 2021-01-12 08:00:47.000 012 13965.48 120.17 54924.87 88888.00 2021-01-12 08:00:48.000 012 13965.77 120.40 54924.84 88888.00 2021-01-12 08:00:49.000 012 13968.43 123.19 54921.60 88888.00 2021-01-12 08:00:50.000 012 13965.65 119.85 54924.78 88888.00 2021-01-12 08:00:51.000 012 13965.29 120.29 54924.68 88888.00 2021-01-12 08:00:52.000 012 13965.38 120.17 54924.84 88888.00 2021-01-12 08:00:53.000 012 13965.53 120.04 54924.81 88888.00 2021-01-12 08:00:54.000 012 13965.19 120.10 54924.75 88888.00 2021-01-12 08:00:55.000 012 13965.12 120.08 54924.72 88888.00 2021-01-12 08:00:56.000 012 13965.11 120.53 54924.24 88888.00 2021-01-12 08:00:57.000 012 13965.27 120.17 54924.52 88888.00 2021-01-12 08:00:58.000 012 13968.09 123.06 54921.50 88888.00 2021-01-12 08:00:59.000 012 13964.93 120.27 54924.61 88888.00 2021-01-12 08:01:00.000 012 13965.22 119.96 54924.57 88888.00 2021-01-12 08:01:01.000 012 13964.94 120.00 54924.63 88888.00 2021-01-12 08:01:02.000 012 13964.69 119.99 54924.77 88888.00 2021-01-12 08:01:03.000 012 13967.35 123.15 54921.43 88888.00 2021-01-12 08:01:04.000 012 13964.70 119.85 54924.53 88888.00 2021-01-12 08:01:05.000 012 13964.59 119.68 54924.76 88888.00 2021-01-12 08:01:06.000 012 13964.83 119.92 54924.71 88888.00 2021-01-12 08:01:07.000 012 13964.27 119.37 54925.34 88888.00 2021-01-12 08:01:08.000 012 13964.36 119.42 54925.13 88888.00 2021-01-12 08:01:09.000 012 13963.79 119.66 54925.24 88888.00 2021-01-12 08:01:10.000 012 13963.60 119.27 54925.38 88888.00 2021-01-12 08:01:11.000 012 13963.74 118.96 54925.40 88888.00 2021-01-12 08:01:12.000 012 13963.53 118.74 54925.27 88888.00 2021-01-12 08:01:13.000 012 13963.62 118.91 54925.27 88888.00 2021-01-12 08:01:14.000 012 13963.54 118.89 54925.38 88888.00 2021-01-12 08:01:15.000 012 13963.56 119.02 54925.25 88888.00 2021-01-12 08:01:16.000 012 13963.62 119.02 54925.29 88888.00 2021-01-12 08:01:17.000 012 13963.69 119.15 54925.15 88888.00 2021-01-12 08:01:18.000 012 13964.02 118.98 54925.10 88888.00 2021-01-12 08:01:19.000 012 13963.43 118.84 54925.19 88888.00 2021-01-12 08:01:20.000 012 13966.65 121.86 54922.09 88888.00 2021-01-12 08:01:21.000 012 13963.60 119.01 54924.95 88888.00 2021-01-12 08:01:22.000 012 13963.27 118.72 54925.25 88888.00 2021-01-12 08:01:23.000 012 13963.52 118.89 54924.85 88888.00 2021-01-12 08:01:24.000 012 13963.68 119.09 54924.85 88888.00 2021-01-12 08:01:25.000 012 13963.79 119.31 54924.75 88888.00 2021-01-12 08:01:26.000 012 13963.46 119.12 54924.82 88888.00 2021-01-12 08:01:27.000 012 13963.64 119.01 54924.77 88888.00 2021-01-12 08:01:28.000 012 13963.88 118.94 54924.79 88888.00 2021-01-12 08:01:29.000 012 13963.74 118.91 54924.86 88888.00 2021-01-12 08:01:30.000 012 13966.41 121.87 54921.79 88888.00 2021-01-12 08:01:31.000 012 13963.04 118.18 54925.62 88888.00 2021-01-12 08:01:32.000 012 13963.68 119.00 54924.83 88888.00 2021-01-12 08:01:33.000 012 13963.79 118.91 54924.73 88888.00 2021-01-12 08:01:34.000 012 13963.74 119.19 54924.88 88888.00 2021-01-12 08:01:35.000 012 13966.30 122.29 54921.54 88888.00 2021-01-12 08:01:36.000 012 13964.15 119.37 54924.62 88888.00 2021-01-12 08:01:37.000 012 13963.79 119.18 54924.81 88888.00 2021-01-12 08:01:38.000 012 13964.16 119.17 54924.78 88888.00 2021-01-12 08:01:39.000 012 13963.63 119.12 54924.48 88888.00 2021-01-12 08:01:40.000 012 13964.10 119.45 54924.66 88888.00 2021-01-12 08:01:41.000 012 13963.63 119.40 54924.66 88888.00 2021-01-12 08:01:42.000 012 13963.54 119.26 54924.71 88888.00 2021-01-12 08:01:43.000 012 13963.84 119.24 54924.47 88888.00 2021-01-12 08:01:44.000 012 13963.81 119.10 54924.72 88888.00 2021-01-12 08:01:45.000 012 13964.07 119.22 54924.62 88888.00 2021-01-12 08:01:46.000 012 13963.89 119.40 54924.61 88888.00 2021-01-12 08:01:47.000 012 13964.25 119.32 54924.48 88888.00 2021-01-12 08:01:48.000 012 13964.33 119.28 54924.74 88888.00 2021-01-12 08:01:49.000 012 13963.77 119.41 54924.78 88888.00 2021-01-12 08:01:50.000 012 13964.10 119.40 54924.69 88888.00 2021-01-12 08:01:51.000 012 13963.96 119.41 54924.61 88888.00 2021-01-12 08:01:52.000 012 13963.80 119.35 54924.81 88888.00 2021-01-12 08:01:53.000 012 13963.95 119.33 54924.50 88888.00 2021-01-12 08:01:54.000 012 13964.08 119.31 54924.59 88888.00 2021-01-12 08:01:55.000 012 13964.02 119.31 54924.77 88888.00 2021-01-12 08:01:56.000 012 13963.84 119.45 54924.56 88888.00 2021-01-12 08:01:57.000 012 13964.04 123.56 54921.36 88888.00 2021-01-12 08:01:58.000 012 13967.44 121.16 54924.64 88888.00 2021-01-12 08:01:59.000 012 13964.02 119.36 54924.57 88888.00 2021-01-12 08:02:00.000 012 13963.80 119.56 54924.37 88888.00 2021-01-12 08:02:01.000 012 13964.35 119.85 54924.65 88888.00 2021-01-12 08:02:02.000 012 13964.06 119.43 54924.34 88888.00 2021-01-12 08:02:03.000 012 13966.93 122.49 54921.41 88888.00 2021-01-12 08:02:04.000 012 13963.95 119.41 54924.58 88888.00 2021-01-12 08:02:05.000 012 13963.87 119.32 54924.39 88888.00 2021-01-12 08:02:06.000 012 13963.75 119.50 54924.46 88888.00 2021-01-12 08:02:07.000 012 13963.96 119.44 54924.50 88888.00 2021-01-12 08:02:08.000 012 13964.02 119.35 54924.62 88888.00 2021-01-12 08:02:09.000 012 13963.89 119.16 54924.53 88888.00 2021-01-12 08:02:10.000 012 13963.78 119.30 54924.60 88888.00 2021-01-12 08:02:11.000 012 13963.76 119.34 54924.50 88888.00 2021-01-12 08:02:12.000 012 13963.91 119.14 54924.54 88888.00 2021-01-12 08:02:13.000 012 13963.56 119.22 54924.52 88888.00 2021-01-12 08:02:14.000 012 13963.51 119.38 54924.18 88888.00 2021-01-12 08:02:15.000 012 13963.52 119.16 54924.52 88888.00 2021-01-12 08:02:16.000 012 13963.59 119.30 54924.42 88888.00 2021-01-12 08:02:17.000 012 13963.27 118.88 54924.50 88888.00 2021-01-12 08:02:18.000 012 13963.27 119.09 54924.54 88888.00 2021-01-12 08:02:19.000 012 13963.54 118.98 54924.49 88888.00 2021-01-12 08:02:20.000 012 13963.06 119.21 54924.37 88888.00 2021-01-12 08:02:21.000 012 13962.91 119.36 54924.06 88888.00 2021-01-12 08:02:22.000 012 13962.90 119.11 54924.50 88888.00 2021-01-12 08:02:23.000 012 13962.96 119.24 54924.16 88888.00 2021-01-12 08:02:24.000 012 13963.23 119.84 54924.22 88888.00 2021-01-12 08:02:25.000 012 13962.91 119.18 54924.19 88888.00 2021-01-12 08:02:26.000 012 13962.47 119.22 54924.21 88888.00 2021-01-12 08:02:27.000 012 13962.58 119.12 54924.22 88888.00 2021-01-12 08:02:28.000 012 13965.06 122.31 54921.05 88888.00 2021-01-12 08:02:29.000 012 13962.32 119.17 54924.24 88888.00 2021-01-12 08:02:30.000 012 13962.70 119.28 54924.17 88888.00 2021-01-12 08:02:31.000 012 13962.16 119.21 54924.01 88888.00 2021-01-12 08:02:32.000 012 13962.56 119.23 54924.08 88888.00 2021-01-12 08:02:33.000 012 13962.38 118.90 54924.12 88888.00 2021-01-12 08:02:34.000 012 13962.78 122.13 54920.97 88888.00 2021-01-12 08:02:35.000 012 13965.07 119.22 54923.96 88888.00 2021-01-12 08:02:36.000 012 13962.21 119.31 54923.60 88888.00 2021-01-12 08:02:37.000 012 13962.03 119.21 54923.68 88888.00 2021-01-12 08:02:38.000 012 13962.24 119.25 54923.80 88888.00 2021-01-12 08:02:39.000 012 13962.38 119.08 54923.89 88888.00 2021-01-12 08:02:40.000 012 13962.51 119.18 54923.89 88888.00 2021-01-12 08:02:41.000 012 13962.43 119.27 54923.87 88888.00 2021-01-12 08:02:42.000 012 13962.87 119.23 54923.80 88888.00 2021-01-12 08:02:43.000 012 13962.54 119.35 54923.69 88888.00 2021-01-12 08:02:44.000 012 13962.79 119.30 54923.50 88888.00 2021-01-12 08:02:45.000 012 13962.56 119.32 54924.03 88888.00 2021-01-12 08:02:46.000 012 13965.81 122.43 54920.84 88888.00 2021-01-12 08:02:47.000 012 13962.85 119.39 54923.83 88888.00 2021-01-12 08:02:48.000 012 13962.88 119.32 54923.70 88888.00 2021-01-12 08:02:49.000 012 13962.85 119.36 54923.74 88888.00 2021-01-12 08:02:50.000 012 13962.95 119.36 54923.94 88888.00 2021-01-12 08:02:51.000 012 13964.58 122.93 54920.75 88888.00 2021-01-12 08:02:52.000 012 13963.62 119.81 54923.82 88888.00 2021-01-12 08:02:53.000 012 13963.80 119.50 54923.81 88888.00 2021-01-12 08:02:54.000 012 13963.09 119.37 54923.83 88888.00 2021-01-12 08:02:55.000 012 13963.43 119.49 54923.73 88888.00 2021-01-12 08:02:56.000 012 13963.54 119.58 54923.81 88888.00 2021-01-12 08:02:57.000 012 13963.72 119.64 54923.72 88888.00 2021-01-12 08:02:58.000 012 13963.62 119.48 54923.87 88888.00 2021-01-12 08:02:59.000 012 13963.71 119.57 54923.65 88888.00 2021-01-12 08:03:00.000 012 13964.07 119.60 54923.95 88888.00 2021-01-12 08:03:01.000 012 13963.61 119.58 54923.86 88888.00 2021-01-12 08:03:02.000 012 13963.85 119.45 54924.02 88888.00 2021-01-12 08:03:03.000 012 13964.55 119.55 54923.94 88888.00 2021-01-12 08:03:04.000 012 13964.16 119.39 54923.96 88888.00 2021-01-12 08:03:05.000 012 13964.04 119.44 54923.75 88888.00 2021-01-12 08:03:06.000 012 13964.04 119.62 54923.93 88888.00 2021-01-12 08:03:07.000 012 13964.15 119.47 54923.75 88888.00 2021-01-12 08:03:08.000 012 13964.60 119.85 54923.71 88888.00 2021-01-12 08:03:09.000 012 13964.06 119.48 54923.89 88888.00 2021-01-12 08:03:10.000 012 13964.25 119.60 54924.03 88888.00 2021-01-12 08:03:11.000 012 13964.09 119.58 54923.93 88888.00 2021-01-12 08:03:12.000 012 13963.86 119.71 54923.96 88888.00 2021-01-12 08:03:13.000 012 13963.74 119.58 54923.77 88888.00 2021-01-12 08:03:14.000 012 13964.24 119.66 54923.92 88888.00 2021-01-12 08:03:15.000 012 13963.85 119.66 54924.00 88888.00 2021-01-12 08:03:16.000 012 13963.57 122.45 54920.99 88888.00 2021-01-12 08:03:17.000 012 13965.73 119.57 54923.68 88888.00 2021-01-12 08:03:18.000 012 13963.76 119.59 54923.81 88888.00 2021-01-12 08:03:19.000 012 13963.76 119.43 54924.09 88888.00 2021-01-12 08:03:20.000 012 13963.54 119.55 54923.94 88888.00 2021-01-12 08:03:21.000 012 13963.43 119.24 54923.93 88888.00 2021-01-12 08:03:22.000 012 13965.27 122.61 54920.91 88888.00 2021-01-12 08:03:23.000 012 13963.88 119.47 54923.96 88888.00 2021-01-12 08:03:24.000 012 13963.46 119.55 54923.76 88888.00 2021-01-12 08:03:25.000 012 13963.44 119.48 54923.95 88888.00 2021-01-12 08:03:26.000 012 13962.98 119.36 54924.13 88888.00 2021-01-12 08:03:27.000 012 13963.01 119.50 54923.82 88888.00 2021-01-12 08:03:28.000 012 13963.36 119.73 54923.74 88888.00 2021-01-12 08:03:29.000 012 13962.99 119.42 54923.82 88888.00 2021-01-12 08:03:30.000 012 13963.18 119.51 54923.84 88888.00 2021-01-12 08:03:31.000 012 13962.64 119.38 54923.55 88888.00 2021-01-12 08:03:32.000 012 13962.91 119.47 54923.87 88888.00 2021-01-12 08:03:33.000 012 13962.59 119.48 54923.77 88888.00 2021-01-12 08:03:34.000 012 13962.72 119.39 54923.75 88888.00 2021-01-12 08:03:35.000 012 13962.36 119.36 54923.66 88888.00 2021-01-12 08:03:36.000 012 13962.51 119.33 54923.73 88888.00 2021-01-12 08:03:37.000 012 13962.77 119.33 54923.70 88888.00 2021-01-12 08:03:38.000 012 13962.53 123.75 54919.17 88888.00 2021-01-12 08:03:39.000 012 13965.36 122.43 54922.25 88888.00 2021-01-12 08:03:40.000 012 13962.36 119.09 54923.64 88888.00 2021-01-12 08:03:41.000 012 13962.23 119.55 54923.74 88888.00 2021-01-12 08:03:42.000 012 13962.37 119.47 54923.62 88888.00 2021-01-12 08:03:43.000 012 13962.99 119.58 54923.53 88888.00 2021-01-12 08:03:44.000 012 13964.34 122.71 54920.22 88888.00 2021-01-12 08:03:45.000 012 13963.22 119.48 54923.49 88888.00 2021-01-12 08:03:46.000 012 13962.67 119.37 54923.31 88888.00 2021-01-12 08:03:47.000 012 13962.76 119.64 54923.55 88888.00 2021-01-12 08:03:48.000 012 13963.39 119.69 54923.54 88888.00 2021-01-12 08:03:49.000 012 13962.85 119.72 54923.62 88888.00 2021-01-12 08:03:50.000 012 13963.35 119.62 54923.37 88888.00 2021-01-12 08:03:51.000 012 13963.00 119.68 54923.79 88888.00 2021-01-12 08:03:52.000 012 13963.02 119.84 54923.69 88888.00 2021-01-12 08:03:53.000 012 13963.14 119.71 54923.52 88888.00 2021-01-12 08:03:54.000 012 13963.22 119.63 54923.68 88888.00 2021-01-12 08:03:55.000 012 13963.47 119.67 54923.65 88888.00 2021-01-12 08:03:56.000 012 13963.25 119.72 54923.72 88888.00 2021-01-12 08:03:57.000 012 13963.60 119.91 54923.87 88888.00 2021-01-12 08:03:58.000 012 13963.52 119.79 54923.62 88888.00 2021-01-12 08:03:59.000 012 13963.82 119.66 54923.88 88888.00 2021-01-12 08:04:00.000 012 13963.95 120.03 54923.74 88888.00 2021-01-12 08:04:01.000 012 13963.91 119.60 54923.54 88888.00 2021-01-12 08:04:02.000 012 13963.73 119.69 54923.73 88888.00 2021-01-12 08:04:03.000 012 13964.51 119.44 54923.67 88888.00 2021-01-12 08:04:04.000 012 13964.17 119.63 54923.92 88888.00 2021-01-12 08:04:05.000 012 13964.00 119.83 54923.84 88888.00 2021-01-12 08:04:06.000 012 13964.47 119.80 54923.95 88888.00 2021-01-12 08:04:07.000 012 13964.23 119.75 54923.85 88888.00 2021-01-12 08:04:08.000 012 13963.93 119.75 54923.87 88888.00 2021-01-12 08:04:09.000 012 13967.29 122.93 54920.80 88888.00 2021-01-12 08:04:10.000 012 13964.53 119.78 54923.95 88888.00 2021-01-12 08:04:11.000 012 13964.04 119.73 54923.93 88888.00 2021-01-12 08:04:12.000 012 13964.44 119.83 54923.93 88888.00 2021-01-12 08:04:13.000 012 13964.80 119.90 54923.81 88888.00 2021-01-12 08:04:14.000 012 13967.38 122.87 54920.84 88888.00 2021-01-12 08:04:15.000 012 13964.54 119.80 54923.87 88888.00 2021-01-12 08:04:16.000 012 13964.44 119.79 54923.94 88888.00 2021-01-12 08:04:17.000 012 13963.91 119.65 54923.98 88888.00 2021-01-12 08:04:18.000 012 13963.79 119.72 54923.93 88888.00 2021-01-12 08:04:19.000 012 13963.93 119.96 54923.96 88888.00 2021-01-12 08:04:20.000 012 13964.45 119.81 54924.00 88888.00 2021-01-12 08:04:21.000 012 13963.99 119.67 54924.06 88888.00 2021-01-12 08:04:22.000 012 13963.79 119.76 54924.00 88888.00 2021-01-12 08:04:23.000 012 13963.64 119.84 54923.93 88888.00 2021-01-12 08:04:24.000 012 13963.81 119.72 54923.93 88888.00 2021-01-12 08:04:25.000 012 13963.59 119.74 54923.97 88888.00 2021-01-12 08:04:26.000 012 13963.41 119.58 54924.25 88888.00 2021-01-12 08:04:27.000 012 13963.60 119.70 54923.78 88888.00 2021-01-12 08:04:28.000 012 13963.35 120.06 54923.94 88888.00 2021-01-12 08:04:29.000 012 13963.53 119.81 54924.09 88888.00 2021-01-12 08:04:30.000 012 13963.07 119.85 54924.02 88888.00 2021-01-12 08:04:31.000 012 13966.17 122.66 54920.89 88888.00 2021-01-12 08:04:32.000 012 13963.40 120.07 54924.01 88888.00 2021-01-12 08:04:33.000 012 13963.34 119.85 54923.85 88888.00 2021-01-12 08:04:34.000 012 13963.48 119.98 54923.78 88888.00 2021-01-12 08:04:35.000 012 13963.26 119.80 54923.99 88888.00 2021-01-12 08:04:36.000 012 13966.23 123.02 54920.81 88888.00 2021-01-12 08:04:37.000 012 13963.18 120.04 54923.93 88888.00 2021-01-12 08:04:38.000 012 13963.13 120.01 54923.79 88888.00 2021-01-12 08:04:39.000 012 13963.47 119.86 54923.99 88888.00 2021-01-12 08:04:40.000 012 13963.16 120.14 54923.91 88888.00 2021-01-12 08:04:41.000 012 13963.13 119.86 54924.00 88888.00 2021-01-12 08:04:42.000 012 13963.48 119.92 54923.64 88888.00 2021-01-12 08:04:43.000 012 13962.70 120.15 54923.92 88888.00 2021-01-12 08:04:44.000 012 13963.35 119.89 54924.08 88888.00 2021-01-12 08:04:45.000 012 13963.66 120.01 54923.96 88888.00 2021-01-12 08:04:46.000 012 13963.31 120.10 54924.14 88888.00 2021-01-12 08:04:47.000 012 13963.26 120.06 54923.98 88888.00 2021-01-12 08:04:48.000 012 13963.24 120.01 54923.89 88888.00 2021-01-12 08:04:49.000 012 13966.61 123.09 54921.02 88888.00 2021-01-12 08:04:50.000 012 13963.36 120.22 54924.03 88888.00 2021-01-12 08:04:51.000 012 13963.34 120.26 54924.05 88888.00 2021-01-12 08:04:52.000 012 13963.54 119.96 54923.93 88888.00 2021-01-12 08:04:53.000 012 13963.40 120.09 54924.04 88888.00 2021-01-12 08:04:54.000 012 13963.46 120.23 54924.19 88888.00 2021-01-12 08:04:55.000 012 13963.69 120.35 54924.02 88888.00 2021-01-12 08:04:56.000 012 13963.66 120.26 54924.00 88888.00 2021-01-12 08:04:57.000 012 13963.85 120.30 54923.89 88888.00 2021-01-12 08:04:58.000 012 13963.81 120.33 54924.14 88888.00 2021-01-12 08:04:59.000 012 13963.91 120.10 54924.09 88888.00 2021-01-12 08:05:00.000 012 13963.90 120.47 54924.20 88888.00 2021-01-12 08:05:01.000 012 13966.08 121.59 54924.25 88888.00 2021-01-12 08:05:02.000 012 13964.36 120.40 54924.27 88888.00 2021-01-12 08:05:03.000 012 13964.17 120.67 54924.37 88888.00 2021-01-12 08:05:04.000 012 13967.15 123.70 54920.95 88888.00 2021-01-12 08:05:05.000 012 13964.57 120.52 54924.32 88888.00 2021-01-12 08:05:06.000 012 13964.43 120.31 54924.42 88888.00 2021-01-12 08:05:07.000 012 13967.64 123.45 54921.44 88888.00 2021-01-12 08:05:08.000 012 13964.54 120.54 54924.37 88888.00 2021-01-12 08:05:09.000 012 13964.60 120.54 54924.66 88888.00 2021-01-12 08:05:10.000 012 13965.56 120.42 54924.70 88888.00 2021-01-12 08:05:11.000 012 13965.10 120.42 54924.62 88888.00 2021-01-12 08:05:12.000 012 13965.11 120.29 54924.77 88888.00 2021-01-12 08:05:13.000 012 13965.53 120.40 54924.63 88888.00 2021-01-12 08:05:14.000 012 13965.36 120.68 54924.81 88888.00 2021-01-12 08:05:15.000 012 13965.36 120.58 54924.79 88888.00 2021-01-12 08:05:16.000 012 13965.23 120.42 54925.00 88888.00 2021-01-12 08:05:17.000 012 13965.21 120.39 54925.06 88888.00 2021-01-12 08:05:18.000 012 13965.36 120.61 54925.06 88888.00 2021-01-12 08:05:19.000 012 13965.91 120.53 54924.44 88888.00 2021-01-12 08:05:20.000 012 13965.61 120.61 54924.94 88888.00 2021-01-12 08:05:21.000 012 13965.80 120.46 54925.13 88888.00 2021-01-12 08:05:22.000 012 13965.61 120.65 54925.07 88888.00 2021-01-12 08:05:23.000 012 13965.45 120.70 54925.08 88888.00 2021-01-12 08:05:24.000 012 13965.52 120.51 54925.11 88888.00 2021-01-12 08:05:25.000 012 13966.30 120.65 54925.13 88888.00 2021-01-12 08:05:26.000 012 13965.57 120.46 54925.26 88888.00 2021-01-12 08:05:27.000 012 13965.69 120.54 54925.31 88888.00 2021-01-12 08:05:28.000 012 13965.49 120.48 54925.22 88888.00 2021-01-12 08:05:29.000 012 13969.95 124.57 54921.84 88888.00 2021-01-12 08:05:30.000 012 13968.32 120.76 54925.22 88888.00 2021-01-12 08:05:31.000 012 13965.50 120.56 54925.43 88888.00 2021-01-12 08:05:32.000 012 13965.32 120.69 54925.37 88888.00 2021-01-12 08:05:33.000 012 13965.18 120.65 54925.51 88888.00 2021-01-12 08:05:34.000 012 13965.22 120.63 54925.34 88888.00 2021-01-12 08:05:35.000 012 13968.06 123.98 54922.19 88888.00 2021-01-12 08:05:36.000 012 13965.08 120.86 54925.23 88888.00 2021-01-12 08:05:37.000 012 13964.90 120.73 54925.36 88888.00 2021-01-12 08:05:38.000 012 13964.77 120.72 54925.31 88888.00 2021-01-12 08:05:39.000 012 13965.05 120.73 54925.32 88888.00 2021-01-12 08:05:40.000 012 13967.75 123.82 54922.30 88888.00 2021-01-12 08:05:41.000 012 13964.56 120.92 54925.20 88888.00 2021-01-12 08:05:42.000 012 13964.67 120.71 54925.32 88888.00 2021-01-12 08:05:43.000 012 13964.61 120.60 54925.19 88888.00 2021-01-12 08:05:44.000 012 13964.44 120.74 54925.32 88888.00 2021-01-12 08:05:45.000 012 13964.54 120.79 54925.23 88888.00 2021-01-12 08:05:46.000 012 13964.32 120.55 54925.25 88888.00 2021-01-12 08:05:47.000 012 13964.45 120.68 54925.23 88888.00 2021-01-12 08:05:48.000 012 13964.28 120.55 54925.57 88888.00 2021-01-12 08:05:49.000 012 13964.34 120.56 54925.13 88888.00 2021-01-12 08:05:50.000 012 13964.61 120.75 54925.28 88888.00 2021-01-12 08:05:51.000 012 13964.23 120.61 54925.34 88888.00 2021-01-12 08:05:52.000 012 13964.76 120.60 54925.37 88888.00 2021-01-12 08:05:53.000 012 13964.40 120.54 54925.54 88888.00 2021-01-12 08:05:54.000 012 13964.42 120.52 54925.60 88888.00 2021-01-12 08:05:55.000 012 13964.59 120.89 54925.30 88888.00 2021-01-12 08:05:56.000 012 13964.59 120.61 54925.48 88888.00 2021-01-12 08:05:57.000 012 13964.62 120.98 54925.46 88888.00 2021-01-12 08:05:58.000 012 13964.61 120.66 54925.59 88888.00 2021-01-12 08:05:59.000 012 13965.11 120.64 54925.43 88888.00 2021-01-12 08:06:00.000 012 13964.91 122.19 54922.32 88888.00 2021-01-12 08:06:01.000 012 13967.76 121.23 54925.47 88888.00 2021-01-12 08:06:02.000 012 13964.52 120.66 54925.46 88888.00 2021-01-12 08:06:03.000 012 13964.80 120.44 54925.76 88888.00 2021-01-12 08:06:04.000 012 13965.08 120.58 54925.55 88888.00 2021-01-12 08:06:05.000 012 13964.61 120.63 54925.43 88888.00 2021-01-12 08:06:06.000 012 13965.01 123.84 54922.62 88888.00 2021-01-12 08:06:07.000 012 13966.72 120.98 54925.27 88888.00 2021-01-12 08:06:08.000 012 13965.30 121.16 54925.73 88888.00 2021-01-12 08:06:09.000 012 13965.43 120.71 54925.70 88888.00 2021-01-12 08:06:10.000 012 13965.50 120.67 54925.56 88888.00 2021-01-12 08:06:11.000 012 13965.82 120.58 54925.76 88888.00 2021-01-12 08:06:12.000 012 13965.68 120.64 54925.82 88888.00 2021-01-12 08:06:13.000 012 13965.60 120.67 54925.82 88888.00 2021-01-12 08:06:14.000 012 13965.74 120.63 54925.77 88888.00 2021-01-12 08:06:15.000 012 13966.09 120.62 54925.84 88888.00 2021-01-12 08:06:16.000 012 13965.88 120.67 54925.88 88888.00 2021-01-12 08:06:17.000 012 13966.12 120.68 54925.89 88888.00 2021-01-12 08:06:18.000 012 13966.12 120.65 54925.88 88888.00 2021-01-12 08:06:19.000 012 13966.09 120.80 54925.88 88888.00 2021-01-12 08:06:20.000 012 13966.30 124.86 54922.87 88888.00 2021-01-12 08:06:21.000 012 13968.83 121.12 54926.18 88888.00 2021-01-12 08:06:22.000 012 13965.74 120.74 54926.14 88888.00 2021-01-12 08:06:23.000 012 13966.44 120.74 54926.06 88888.00 2021-01-12 08:06:24.000 012 13966.17 120.71 54925.97 88888.00 2021-01-12 08:06:25.000 012 13966.22 120.81 54925.82 88888.00 2021-01-12 08:06:26.000 012 13967.56 123.87 54923.04 88888.00 2021-01-12 08:06:27.000 012 13967.57 120.77 54926.14 88888.00 2021-01-12 08:06:28.000 012 13966.18 120.86 54926.21 88888.00 2021-01-12 08:06:29.000 012 13965.92 121.03 54925.84 88888.00 2021-01-12 08:06:30.000 012 13965.88 120.48 54926.13 88888.00 2021-01-12 08:06:31.000 012 13966.61 120.69 54926.33 88888.00 2021-01-12 08:06:32.000 012 13966.74 121.24 54926.25 88888.00 2021-01-12 08:06:33.000 012 13966.06 120.54 54926.21 88888.00 2021-01-12 08:06:34.000 012 13966.37 120.42 54926.42 88888.00 2021-01-12 08:06:35.000 012 13965.93 120.90 54926.29 88888.00 2021-01-12 08:06:36.000 012 13966.33 120.76 54926.53 88888.00 2021-01-12 08:06:37.000 012 13966.06 120.75 54926.51 88888.00 2021-01-12 08:06:38.000 012 13965.93 120.58 54926.68 88888.00 2021-01-12 08:06:39.000 012 13966.04 120.70 54926.42 88888.00 2021-01-12 08:06:40.000 012 13965.99 121.36 54925.93 88888.00 2021-01-12 08:06:41.000 012 13966.15 120.68 54926.54 88888.00 2021-01-12 08:06:42.000 012 13966.08 120.77 54926.51 88888.00 2021-01-12 08:06:43.000 012 13965.88 120.49 54926.69 88888.00 2021-01-12 08:06:44.000 012 13966.02 120.99 54926.54 88888.00 2021-01-12 08:06:45.000 012 13965.81 120.79 54926.51 88888.00 2021-01-12 08:06:46.000 012 13966.31 120.64 54926.69 88888.00 2021-01-12 08:06:47.000 012 13966.09 120.86 54926.59 88888.00 2021-01-12 08:06:48.000 012 13966.04 120.73 54926.66 88888.00 2021-01-12 08:06:49.000 012 13965.97 120.48 54926.69 88888.00 2021-01-12 08:06:50.000 012 13966.22 120.75 54926.60 88888.00 2021-01-12 08:06:51.000 012 13969.11 123.81 54923.73 88888.00 2021-01-12 08:06:52.000 012 13966.75 120.47 54926.76 88888.00 2021-01-12 08:06:53.000 012 13966.35 120.73 54926.97 88888.00 2021-01-12 08:06:54.000 012 13966.26 120.87 54926.84 88888.00 2021-01-12 08:06:55.000 012 13966.28 120.96 54926.76 88888.00 2021-01-12 08:06:56.000 012 13966.46 121.16 54926.72 88888.00 2021-01-12 08:06:57.000 012 13968.44 124.00 54923.74 88888.00 2021-01-12 08:06:58.000 012 13967.33 120.86 54926.96 88888.00 2021-01-12 08:06:59.000 012 13966.47 120.93 54926.81 88888.00 2021-01-12 08:07:00.000 012 13966.31 120.80 54926.87 88888.00 2021-01-12 08:07:01.000 012 13966.37 120.93 54927.09 88888.00 2021-01-12 08:07:02.000 012 13966.29 120.92 54926.93 88888.00 2021-01-12 08:07:03.000 012 13966.99 120.97 54927.09 88888.00 2021-01-12 08:07:04.000 012 13966.84 120.86 54926.89 88888.00 2021-01-12 08:07:05.000 012 13969.61 123.85 54923.80 88888.00 2021-01-12 08:07:06.000 012 13966.71 121.14 54926.76 88888.00 2021-01-12 08:07:07.000 012 13966.83 120.99 54926.84 88888.00 2021-01-12 08:07:08.000 012 13966.51 120.93 54927.01 88888.00 2021-01-12 08:07:09.000 012 13966.31 120.86 54927.01 88888.00 2021-01-12 08:07:10.000 012 13966.39 123.76 54923.84 88888.00 2021-01-12 08:07:11.000 012 13968.04 121.03 54926.98 88888.00 2021-01-12 08:07:12.000 012 13966.51 121.55 54927.05 88888.00 2021-01-12 08:07:13.000 012 13966.60 120.80 54927.22 88888.00 2021-01-12 08:07:14.000 012 13966.92 120.86 54927.18 88888.00 2021-01-12 08:07:15.000 012 13966.42 120.72 54927.14 88888.00 2021-01-12 08:07:16.000 012 13966.46 120.99 54927.20 88888.00 2021-01-12 08:07:17.000 012 13966.56 120.92 54927.33 88888.00 2021-01-12 08:07:18.000 012 13967.03 121.02 54927.19 88888.00 2021-01-12 08:07:19.000 012 13966.58 120.71 54927.04 88888.00 2021-01-12 08:07:20.000 012 13966.46 120.61 54927.17 88888.00 2021-01-12 08:07:21.000 012 13966.49 120.73 54927.02 88888.00 2021-01-12 08:07:22.000 012 13966.68 120.79 54927.15 88888.00 2021-01-12 08:07:23.000 012 13966.45 120.79 54927.31 88888.00 2021-01-12 08:07:24.000 012 13966.65 120.83 54927.37 88888.00 2021-01-12 08:07:25.000 012 13966.62 120.56 54927.55 88888.00 2021-01-12 08:07:26.000 012 13966.93 120.68 54927.38 88888.00 2021-01-12 08:07:27.000 012 13966.90 120.80 54927.25 88888.00 2021-01-12 08:07:28.000 012 13967.07 120.61 54927.25 88888.00 2021-01-12 08:07:29.000 012 13967.07 120.63 54927.40 88888.00 2021-01-12 08:07:30.000 012 13967.07 120.63 54927.66 88888.00 2021-01-12 08:07:31.000 012 13966.77 120.86 54927.39 88888.00 2021-01-12 08:07:32.000 012 13966.76 120.91 54927.33 88888.00 2021-01-12 08:07:33.000 012 13966.60 120.70 54927.50 88888.00 2021-01-12 08:07:34.000 012 13966.77 120.81 54927.39 88888.00 2021-01-12 08:07:35.000 012 13966.85 122.66 54924.55 88888.00 2021-01-12 08:07:36.000 012 13969.60 120.70 54927.37 88888.00 2021-01-12 08:07:37.000 012 13966.85 120.90 54927.33 88888.00 2021-01-12 08:07:38.000 012 13967.06 120.72 54927.36 88888.00 2021-01-12 08:07:39.000 012 13966.99 121.14 54927.37 88888.00 2021-01-12 08:07:40.000 012 13966.79 120.84 54927.58 88888.00 2021-01-12 08:07:41.000 012 13968.48 123.97 54924.17 88888.00 2021-01-12 08:07:42.000 012 13968.76 120.93 54927.46 88888.00 2021-01-12 08:07:43.000 012 13967.13 120.92 54927.50 88888.00 2021-01-12 08:07:44.000 012 13966.88 120.95 54927.03 88888.00 2021-01-12 08:07:45.000 012 13966.65 120.90 54927.31 88888.00 2021-01-12 08:07:46.000 012 13967.01 120.85 54927.39 88888.00 2021-01-12 08:07:47.000 012 13967.50 120.72 54927.38 88888.00 2021-01-12 08:07:48.000 012 13966.74 121.07 54927.47 88888.00 2021-01-12 08:07:49.000 012 13967.17 120.88 54927.47 88888.00 2021-01-12 08:07:50.000 012 13967.10 120.83 54927.53 88888.00 2021-01-12 08:07:51.000 012 13966.51 120.70 54927.36 88888.00 2021-01-12 08:07:52.000 012 13967.06 120.79 54927.37 88888.00 2021-01-12 08:07:53.000 012 13966.93 120.97 54927.42 88888.00 2021-01-12 08:07:54.000 012 13970.63 124.09 54924.37 88888.00 2021-01-12 08:07:55.000 012 13966.78 120.86 54927.38 88888.00 2021-01-12 08:07:56.000 012 13966.99 120.70 54927.58 88888.00 2021-01-12 08:07:57.000 012 13967.12 120.82 54927.59 88888.00 2021-01-12 08:07:58.000 012 13966.80 120.94 54927.56 88888.00 2021-01-12 08:07:59.000 012 13967.04 120.84 54927.58 88888.00 2021-01-12 08:08:00.000 012 13968.59 123.84 54924.52 88888.00 2021-01-12 08:08:01.000 012 13967.08 120.68 54927.73 88888.00 2021-01-12 08:08:02.000 012 13967.30 120.97 54927.46 88888.00 2021-01-12 08:08:03.000 012 13967.00 120.86 54927.62 88888.00 2021-01-12 08:08:04.000 012 13967.63 120.97 54927.70 88888.00 2021-01-12 08:08:05.000 012 13967.01 120.70 54927.84 88888.00 2021-01-12 08:08:06.000 012 13967.31 120.84 54927.83 88888.00 2021-01-12 08:08:07.000 012 13970.46 123.99 54924.69 88888.00 2021-01-12 08:08:08.000 012 13967.18 120.85 54927.70 88888.00 2021-01-12 08:08:09.000 012 13967.63 120.88 54927.81 88888.00 2021-01-12 08:08:10.000 012 13967.14 120.72 54927.98 88888.00 2021-01-12 08:08:11.000 012 13967.03 121.10 54927.82 88888.00 2021-01-12 08:08:12.000 012 13970.40 124.04 54924.78 88888.00 2021-01-12 08:08:13.000 012 13967.26 120.92 54927.96 88888.00 2021-01-12 08:08:14.000 012 13967.17 120.86 54927.90 88888.00 2021-01-12 08:08:15.000 012 13967.15 120.75 54928.03 88888.00 2021-01-12 08:08:16.000 012 13967.20 120.80 54927.66 88888.00 2021-01-12 08:08:17.000 012 13967.27 120.96 54927.77 88888.00 2021-01-12 08:08:18.000 012 13967.05 121.20 54927.70 88888.00 2021-01-12 08:08:19.000 012 13967.25 120.86 54927.92 88888.00 2021-01-12 08:08:20.000 012 13967.24 120.77 54928.02 88888.00 2021-01-12 08:08:21.000 012 13967.18 120.94 54927.93 88888.00 2021-01-12 08:08:22.000 012 13967.44 121.09 54927.88 88888.00 2021-01-12 08:08:23.000 012 13967.03 120.81 54927.84 88888.00 2021-01-12 08:08:24.000 012 13967.43 120.78 54927.96 88888.00 2021-01-12 08:08:25.000 012 13967.14 120.74 54928.15 88888.00 2021-01-12 08:08:26.000 012 13967.17 120.68 54927.98 88888.00 2021-01-12 08:08:27.000 012 13966.94 123.31 54924.94 88888.00 2021-01-12 08:08:28.000 012 13969.84 120.79 54928.09 88888.00 2021-01-12 08:08:29.000 012 13967.28 120.56 54927.96 88888.00 2021-01-12 08:08:30.000 012 13967.06 120.63 54928.10 88888.00 2021-01-12 08:08:31.000 012 13967.06 120.69 54927.79 88888.00 2021-01-12 08:08:32.000 012 13967.38 120.73 54927.81 88888.00 2021-01-12 08:08:33.000 012 13968.65 123.67 54924.77 88888.00 2021-01-12 08:08:34.000 012 13967.38 120.56 54927.90 88888.00 2021-01-12 08:08:35.000 012 13967.03 120.52 54927.94 88888.00 2021-01-12 08:08:36.000 012 13967.06 120.53 54927.95 88888.00 2021-01-12 08:08:37.000 012 13966.95 121.21 54927.89 88888.00 2021-01-12 08:08:38.000 012 13966.79 120.44 54927.86 88888.00 2021-01-12 08:08:39.000 012 13967.37 120.46 54927.92 88888.00 2021-01-12 08:08:40.000 012 13967.06 120.35 54927.98 88888.00 2021-01-12 08:08:41.000 012 13966.93 120.41 54927.84 88888.00 2021-01-12 08:08:42.000 012 13966.83 120.54 54927.83 88888.00 2021-01-12 08:08:43.000 012 13966.90 120.40 54927.54 88888.00 2021-01-12 08:08:44.000 012 13966.87 120.43 54927.84 88888.00 2021-01-12 08:08:45.000 012 13966.75 120.40 54928.02 88888.00 2021-01-12 08:08:46.000 012 13966.86 120.33 54927.99 88888.00 2021-01-12 08:08:47.000 012 13966.56 120.37 54927.95 88888.00 2021-01-12 08:08:48.000 012 13966.67 120.51 54927.82 88888.00 2021-01-12 08:08:49.000 012 13966.75 120.89 54927.88 88888.00 2021-01-12 08:08:50.000 012 13970.55 123.44 54924.90 88888.00 2021-01-12 08:08:51.000 012 13967.29 120.04 54927.96 88888.00 2021-01-12 08:08:52.000 012 13966.51 120.42 54927.87 88888.00 2021-01-12 08:08:53.000 012 13967.00 120.32 54927.90 88888.00 2021-01-12 08:08:54.000 012 13966.89 120.38 54927.72 88888.00 2021-01-12 08:08:55.000 012 13966.51 120.22 54927.82 88888.00 2021-01-12 08:08:56.000 012 13967.67 123.68 54924.65 88888.00 2021-01-12 08:08:57.000 012 13968.16 120.18 54927.51 88888.00 2021-01-12 08:08:58.000 012 13967.06 120.36 54927.74 88888.00 2021-01-12 08:08:59.000 012 13966.87 120.19 54927.69 88888.00 2021-01-12 08:09:00.000 012 13966.81 120.29 54927.65 88888.00 2021-01-12 08:09:01.000 012 13966.93 120.10 54927.78 88888.00 2021-01-12 08:09:02.000 012 13966.93 120.10 54927.76 88888.00 2021-01-12 08:09:03.000 012 13969.72 123.36 54924.66 88888.00 2021-01-12 08:09:04.000 012 13967.14 120.28 54927.65 88888.00 2021-01-12 08:09:05.000 012 13966.90 120.23 54927.63 88888.00 2021-01-12 08:09:06.000 012 13967.25 120.14 54927.65 88888.00 2021-01-12 08:09:07.000 012 13967.01 120.29 54927.65 88888.00 2021-01-12 08:09:08.000 012 13966.94 120.19 54927.84 88888.00 2021-01-12 08:09:09.000 012 13967.02 120.56 54927.77 88888.00 2021-01-12 08:09:10.000 012 13966.82 120.29 54927.89 88888.00 2021-01-12 08:09:11.000 012 13966.88 120.27 54927.71 88888.00 2021-01-12 08:09:12.000 012 13966.77 120.19 54927.66 88888.00 2021-01-12 08:09:13.000 012 13966.92 120.15 54927.73 88888.00 2021-01-12 08:09:14.000 012 13966.97 120.37 54927.65 88888.00 2021-01-12 08:09:15.000 012 13966.84 120.17 54927.65 88888.00 2021-01-12 08:09:16.000 012 13966.36 120.00 54927.64 88888.00 2021-01-12 08:09:17.000 012 13966.49 120.15 54927.58 88888.00 2021-01-12 08:09:18.000 012 13966.90 120.12 54927.74 88888.00 2021-01-12 08:09:19.000 012 13966.61 120.17 54927.57 88888.00 2021-01-12 08:09:20.000 012 13966.56 120.23 54926.85 88888.00 2021-01-12 08:09:21.000 012 13969.28 123.16 54926.14 88888.00 2021-01-12 08:09:22.000 012 13966.21 120.00 54927.63 88888.00 2021-01-12 08:09:23.000 012 13966.45 120.15 54927.71 88888.00 2021-01-12 08:09:24.000 012 13966.23 120.77 54927.68 88888.00 2021-01-12 08:09:25.000 012 13966.23 120.17 54927.71 88888.00 2021-01-12 08:09:26.000 012 13967.39 123.39 54924.54 88888.00 2021-01-12 08:09:27.000 012 13965.92 119.99 54927.65 88888.00 2021-01-12 08:09:28.000 012 13965.82 119.97 54927.59 88888.00 2021-01-12 08:09:29.000 012 13965.80 120.04 54927.55 88888.00 2021-01-12 08:09:30.000 012 13965.63 120.05 54927.63 88888.00 2021-01-12 08:09:31.000 012 13965.92 119.96 54927.50 88888.00 2021-01-12 08:09:32.000 012 13965.40 119.86 54927.58 88888.00 2021-01-12 08:09:33.000 012 13965.39 120.04 54927.44 88888.00 2021-01-12 08:09:34.000 012 13966.07 120.05 54927.35 88888.00 2021-01-12 08:09:35.000 012 13965.22 119.89 54927.26 88888.00 2021-01-12 08:09:36.000 012 13965.59 120.24 54927.33 88888.00 2021-01-12 08:09:37.000 012 13965.36 119.82 54927.40 88888.00 2021-01-12 08:09:38.000 012 13965.10 119.93 54927.23 88888.00 2021-01-12 08:09:39.000 012 13965.13 119.89 54927.15 88888.00 2021-01-12 08:09:40.000 012 13965.22 119.84 54927.20 88888.00 2021-01-12 08:09:41.000 012 13964.98 119.98 54927.14 88888.00 2021-01-12 08:09:42.000 012 13964.98 119.81 54927.19 88888.00 2021-01-12 08:09:43.000 012 13965.05 119.95 54926.89 88888.00 2021-01-12 08:09:44.000 012 13964.79 119.95 54926.90 88888.00 2021-01-12 08:09:45.000 012 13964.94 119.91 54922.29 88888.00 2021-01-12 08:09:46.000 012 13967.78 122.67 54925.49 88888.00 2021-01-12 08:09:47.000 012 13965.14 120.01 54927.08 88888.00 2021-01-12 08:09:48.000 012 13964.76 120.08 54927.02 88888.00 2021-01-12 08:09:49.000 012 13964.99 119.94 54926.90 88888.00 2021-01-12 08:09:50.000 012 13965.08 119.79 54926.86 88888.00 2021-01-12 08:09:51.000 012 13964.80 123.11 54923.86 88888.00 2021-01-12 08:09:52.000 012 13966.49 119.96 54926.93 88888.00 2021-01-12 08:09:53.000 012 13964.69 119.99 54926.75 88888.00 2021-01-12 08:09:54.000 012 13964.85 120.01 54926.70 88888.00 2021-01-12 08:09:55.000 012 13964.55 119.91 54926.78 88888.00 2021-01-12 08:09:56.000 012 13965.24 119.91 54926.77 88888.00 2021-01-12 08:09:57.000 012 13965.12 120.00 54926.64 88888.00 2021-01-12 08:09:58.000 012 13964.75 119.83 54926.76 88888.00 2021-01-12 08:09:59.000 012 13965.01 119.96 54926.61 88888.00 2021-01-12 08:10:00.000 012 13965.28 120.07 54926.57 88888.00 2021-01-12 08:10:01.000 012 13965.05 123.38 54926.58 88888.00 2021-01-12 08:10:02.000 012 13965.08 119.88 54926.69 88888.00 2021-01-12 08:10:03.000 012 13965.07 119.83 54926.58 88888.00 2021-01-12 08:10:04.000 012 13965.39 119.90 54926.41 88888.00 2021-01-12 08:10:05.000 012 13965.58 120.28 54926.82 88888.00 2021-01-12 08:10:06.000 012 13965.33 119.81 54926.59 88888.00 2021-01-12 08:10:07.000 012 13968.34 122.86 54923.51 88888.00 2021-01-12 08:10:08.000 012 13965.67 120.03 54926.64 88888.00 2021-01-12 08:10:09.000 012 13965.58 119.87 54926.71 88888.00 2021-01-12 08:10:10.000 012 13965.96 119.94 54926.74 88888.00 2021-01-12 08:10:11.000 012 13965.55 120.10 54926.71 88888.00 2021-01-12 08:10:12.000 012 13965.62 119.72 54926.89 88888.00 2021-01-12 08:10:13.000 012 13965.84 119.83 54926.38 88888.00 2021-01-12 08:10:14.000 012 13966.16 119.87 54926.64 88888.00 2021-01-12 08:10:15.000 012 13965.98 119.86 54926.69 88888.00 2021-01-12 08:10:16.000 012 13968.98 122.78 54923.64 88888.00 2021-01-12 08:10:17.000 012 13965.69 119.70 54926.96 88888.00 2021-01-12 08:10:18.000 012 13965.91 119.77 54926.89 88888.00 2021-01-12 08:10:19.000 012 13966.62 119.92 54926.70 88888.00 2021-01-12 08:10:20.000 012 13965.86 119.96 54926.80 88888.00 2021-01-12 08:10:21.000 012 13965.97 119.52 54926.65 88888.00 2021-01-12 08:10:22.000 012 13965.92 122.90 54923.73 88888.00 2021-01-12 08:10:23.000 012 13967.59 119.80 54926.89 88888.00 2021-01-12 08:10:24.000 012 13965.85 119.88 54926.80 88888.00 2021-01-12 08:10:25.000 012 13965.95 119.98 54926.92 88888.00 2021-01-12 08:10:26.000 012 13966.02 120.18 54926.87 88888.00 2021-01-12 08:10:27.000 012 13965.77 119.69 54927.14 88888.00 2021-01-12 08:10:28.000 012 13969.13 122.92 54923.85 88888.00 2021-01-12 08:10:29.000 012 13966.05 119.94 54926.86 88888.00 2021-01-12 08:10:30.000 012 13966.30 120.10 54926.69 88888.00 2021-01-12 08:10:31.000 012 13965.68 119.85 54924.31 88888.00 2021-01-12 08:10:32.000 012 13968.76 122.68 54927.13 88888.00 2021-01-12 08:10:33.000 012 13965.74 123.01 54923.80 88888.00 2021-01-12 08:10:34.000 012 13967.00 119.86 54926.87 88888.00 2021-01-12 08:10:35.000 012 13965.35 120.16 54927.18 88888.00 2021-01-12 08:10:36.000 012 13965.96 119.83 54926.95 88888.00 2021-01-12 08:10:37.000 012 13965.36 119.82 54927.08 88888.00 2021-01-12 08:10:38.000 012 13965.29 119.75 54926.72 88888.00 2021-01-12 08:10:39.000 012 13965.19 119.72 54926.86 88888.00 2021-01-12 08:10:40.000 012 13965.52 119.81 54926.82 88888.00 2021-01-12 08:10:41.000 012 13965.18 119.66 54927.05 88888.00 2021-01-12 08:10:42.000 012 13965.20 119.78 54927.01 88888.00 2021-01-12 08:10:43.000 012 13965.15 119.94 54926.81 88888.00 2021-01-12 08:10:44.000 012 13964.90 119.79 54926.81 88888.00 2021-01-12 08:10:45.000 012 13965.11 119.64 54926.50 88888.00 2021-01-12 08:10:46.000 012 13965.33 120.11 54926.82 88888.00 2021-01-12 08:10:47.000 012 13965.13 119.77 54926.77 88888.00 2021-01-12 08:10:48.000 012 13964.92 119.69 54926.83 88888.00 2021-01-12 08:10:49.000 012 13964.98 119.78 54926.85 88888.00 2021-01-12 08:10:50.000 012 13965.05 119.65 54926.93 88888.00 2021-01-12 08:10:51.000 012 13965.36 119.85 54926.90 88888.00 2021-01-12 08:10:52.000 012 13965.09 119.72 54926.97 88888.00 2021-01-12 08:10:53.000 012 13965.07 119.69 54926.83 88888.00 2021-01-12 08:10:54.000 012 13964.91 119.68 54926.89 88888.00 2021-01-12 08:10:55.000 012 13965.19 119.62 54926.84 88888.00 2021-01-12 08:10:56.000 012 13965.49 120.16 54926.61 88888.00 2021-01-12 08:10:57.000 012 13965.11 119.72 54926.74 88888.00 2021-01-12 08:10:58.000 012 13965.54 119.40 54926.87 88888.00 2021-01-12 08:10:59.000 012 13965.19 119.74 54926.85 88888.00 2021-01-12 08:11:00.000 012 13965.55 119.84 54927.02 88888.00 2021-01-12 08:11:01.000 012 13965.40 119.76 54926.96 88888.00 2021-01-12 08:11:02.000 012 13967.02 122.68 54923.81 88888.00 2021-01-12 08:11:03.000 012 13965.49 119.70 54926.92 88888.00 2021-01-12 08:11:04.000 012 13965.55 119.66 54926.83 88888.00 2021-01-12 08:11:05.000 012 13965.60 119.79 54927.03 88888.00 2021-01-12 08:11:06.000 012 13965.69 119.79 54926.96 88888.00 2021-01-12 08:11:07.000 012 13965.52 119.54 54927.09 88888.00 2021-01-12 08:11:08.000 012 13968.74 122.84 54923.89 88888.00 2021-01-12 08:11:09.000 012 13965.82 119.75 54926.91 88888.00 2021-01-12 08:11:10.000 012 13965.87 119.61 54926.94 88888.00 2021-01-12 08:11:11.000 012 13965.84 119.66 54926.94 88888.00 2021-01-12 08:11:12.000 012 13966.09 119.64 54927.15 88888.00 2021-01-12 08:11:13.000 012 13966.01 119.61 54927.14 88888.00 2021-01-12 08:11:14.000 012 13966.03 119.62 54926.99 88888.00 2021-01-12 08:11:15.000 012 13966.05 119.66 54927.08 88888.00 2021-01-12 08:11:16.000 012 13966.05 119.58 54927.02 88888.00 2021-01-12 08:11:17.000 012 13965.99 119.78 54927.25 88888.00 2021-01-12 08:11:18.000 012 13966.40 119.59 54926.85 88888.00 2021-01-12 08:11:19.000 012 13966.28 119.68 54927.04 88888.00 2021-01-12 08:11:20.000 012 13966.41 119.50 54926.97 88888.00 2021-01-12 08:11:21.000 012 13966.58 119.57 54927.01 88888.00 2021-01-12 08:11:22.000 012 13966.11 119.41 54927.11 88888.00 2021-01-12 08:11:23.000 012 13966.56 119.70 54927.04 88888.00 2021-01-12 08:11:24.000 012 13966.05 120.14 54922.33 88888.00 2021-01-12 08:11:25.000 012 13969.36 122.45 54924.01 88888.00 2021-01-12 08:11:26.000 012 13965.68 119.59 54927.10 88888.00 2021-01-12 08:11:27.000 012 13966.14 119.37 54927.24 88888.00 2021-01-12 08:11:28.000 012 13966.29 119.41 54927.20 88888.00 2021-01-12 08:11:29.000 012 13965.96 119.27 54927.02 88888.00 2021-01-12 08:11:30.000 012 13969.11 122.33 54923.91 88888.00 2021-01-12 08:11:31.000 012 13966.07 119.35 54927.11 88888.00 2021-01-12 08:11:32.000 012 13965.86 119.60 54926.85 88888.00 2021-01-12 08:11:33.000 012 13966.15 119.25 54927.05 88888.00 2021-01-12 08:11:34.000 012 13965.67 119.07 54927.13 88888.00 2021-01-12 08:11:35.000 012 13966.05 119.43 54927.14 88888.00 2021-01-12 08:11:36.000 012 13966.06 119.22 54927.12 88888.00 2021-01-12 08:11:37.000 012 13965.57 119.09 54927.36 88888.00 2021-01-12 08:11:38.000 012 13965.56 119.20 54927.15 88888.00 2021-01-12 08:11:39.000 012 13968.46 122.32 54924.24 88888.00 2021-01-12 08:11:40.000 012 13965.30 119.06 54927.18 88888.00 2021-01-12 08:11:41.000 012 13965.32 119.17 54926.92 88888.00 2021-01-12 08:11:42.000 012 13965.30 119.13 54926.98 88888.00 2021-01-12 08:11:43.000 012 13964.98 119.08 54926.98 88888.00 2021-01-12 08:11:44.000 012 13965.21 118.88 54927.28 88888.00 2021-01-12 08:11:45.000 012 13964.82 118.86 54927.14 88888.00 2021-01-12 08:11:46.000 012 13965.51 119.07 54926.95 88888.00 2021-01-12 08:11:47.000 012 13964.72 119.00 54927.07 88888.00 2021-01-12 08:11:48.000 012 13964.71 118.94 54926.93 88888.00 2021-01-12 08:11:49.000 012 13964.55 118.79 54927.08 88888.00 2021-01-12 08:11:50.000 012 13964.60 118.93 54927.05 88888.00 2021-01-12 08:11:51.000 012 13964.68 118.97 54926.81 88888.00 2021-01-12 08:11:52.000 012 13964.93 118.72 54926.86 88888.00 2021-01-12 08:11:53.000 012 13964.54 118.82 54926.97 88888.00 2021-01-12 08:11:54.000 012 13964.57 118.73 54927.04 88888.00 2021-01-12 08:11:55.000 012 13964.50 118.80 54926.96 88888.00 2021-01-12 08:11:56.000 012 13964.80 118.82 54926.74 88888.00 2021-01-12 08:11:57.000 012 13964.68 118.71 54926.82 88888.00 2021-01-12 08:11:58.000 012 13964.66 118.85 54926.83 88888.00 2021-01-12 08:11:59.000 012 13965.07 121.77 54923.66 88888.00 2021-01-12 08:12:00.000 012 13966.66 118.92 54926.74 88888.00 2021-01-12 08:12:01.000 012 13964.92 119.03 54926.65 88888.00 2021-01-12 08:12:02.000 012 13965.08 118.72 54926.84 88888.00 2021-01-12 08:12:03.000 012 13965.40 119.10 54926.71 88888.00 2021-01-12 08:12:04.000 012 13964.86 118.86 54926.66 88888.00 2021-01-12 08:12:05.000 012 13967.18 121.94 54923.68 88888.00 2021-01-12 08:12:06.000 012 13965.61 119.01 54926.70 88888.00 2021-01-12 08:12:07.000 012 13964.90 118.71 54926.67 88888.00 2021-01-12 08:12:08.000 012 13965.54 118.72 54926.67 88888.00 2021-01-12 08:12:09.000 012 13964.99 118.70 54926.70 88888.00 2021-01-12 08:12:10.000 012 13965.03 118.84 54926.58 88888.00 2021-01-12 08:12:11.000 012 13965.19 118.87 54926.58 88888.00 2021-01-12 08:12:12.000 012 13965.31 118.76 54926.63 88888.00 2021-01-12 08:12:13.000 012 13965.16 118.73 54926.71 88888.00 2021-01-12 08:12:14.000 012 13965.06 118.64 54926.77 88888.00 2021-01-12 08:12:15.000 012 13965.11 118.90 54926.58 88888.00 2021-01-12 08:12:16.000 012 13967.33 123.29 54923.37 88888.00 2021-01-12 08:12:17.000 012 13967.92 121.02 54926.76 88888.00 2021-01-12 08:12:18.000 012 13964.64 118.84 54926.89 88888.00 2021-01-12 08:12:19.000 012 13964.92 118.91 54926.66 88888.00 2021-01-12 08:12:20.000 012 13965.17 118.63 54926.67 88888.00 2021-01-12 08:12:21.000 012 13964.99 119.56 54926.12 88888.00 2021-01-12 08:12:22.000 012 13968.04 121.93 54923.63 88888.00 2021-01-12 08:12:23.000 012 13964.94 118.89 54926.60 88888.00 2021-01-12 08:12:24.000 012 13964.76 118.72 54926.67 88888.00 2021-01-12 08:12:25.000 012 13964.68 118.74 54926.76 88888.00 2021-01-12 08:12:26.000 012 13964.73 118.88 54926.70 88888.00 2021-01-12 08:12:27.000 012 13964.52 119.03 54926.70 88888.00 2021-01-12 08:12:28.000 012 13964.78 119.00 54926.53 88888.00 2021-01-12 08:12:29.000 012 13964.46 118.72 54926.64 88888.00 2021-01-12 08:12:30.000 012 13964.88 119.18 54926.50 88888.00 2021-01-12 08:12:31.000 012 13964.67 118.95 54926.51 88888.00 2021-01-12 08:12:32.000 012 13964.42 118.79 54926.54 88888.00 2021-01-12 08:12:33.000 012 13964.52 119.26 54926.58 88888.00 2021-01-12 08:12:34.000 012 13964.49 118.64 54926.77 88888.00 2021-01-12 08:12:35.000 012 13964.72 119.15 54926.14 88888.00 2021-01-12 08:12:36.000 012 13967.39 122.00 54923.39 88888.00 2021-01-12 08:12:37.000 012 13964.39 118.80 54926.53 88888.00 2021-01-12 08:12:38.000 012 13964.63 119.37 54926.51 88888.00 2021-01-12 08:12:39.000 012 13964.32 118.79 54926.45 88888.00 2021-01-12 08:12:40.000 012 13964.37 118.82 54926.12 88888.00 2021-01-12 08:12:41.000 012 13964.38 118.98 54926.41 88888.00 2021-01-12 08:12:42.000 012 13964.42 118.87 54926.50 88888.00 2021-01-12 08:12:43.000 012 13964.42 118.88 54926.56 88888.00 2021-01-12 08:12:44.000 012 13964.12 118.66 54926.67 88888.00 2021-01-12 08:12:45.000 012 13964.44 118.74 54926.47 88888.00 2021-01-12 08:12:46.000 012 13964.18 118.87 54926.37 88888.00 2021-01-12 08:12:47.000 012 13964.29 118.73 54926.42 88888.00 2021-01-12 08:12:48.000 012 13964.71 118.86 54926.31 88888.00 2021-01-12 08:12:49.000 012 13964.37 118.82 54926.09 88888.00 2021-01-12 08:12:50.000 012 13964.84 119.07 54925.82 88888.00 2021-01-12 08:12:51.000 012 13965.89 122.23 54922.67 88888.00 2021-01-12 08:12:52.000 012 13966.46 119.12 54925.87 88888.00 2021-01-12 08:12:53.000 012 13965.16 119.10 54925.86 88888.00 2021-01-12 08:12:54.000 012 13964.86 119.09 54925.99 88888.00 2021-01-12 08:12:55.000 012 13965.32 118.73 54925.82 88888.00 2021-01-12 08:12:56.000 012 13964.91 119.91 54925.81 88888.00 2021-01-12 08:12:57.000 012 13967.92 121.94 54922.87 88888.00 2021-01-12 08:12:58.000 012 13964.92 119.09 54926.00 88888.00 2021-01-12 08:12:59.000 012 13965.03 119.09 54926.06 88888.00 2021-01-12 08:13:00.000 012 13965.10 119.25 54926.00 88888.00 2021-01-12 08:13:01.000 012 13965.30 119.41 54925.78 88888.00 2021-01-12 08:13:02.000 012 13964.93 119.17 54925.87 88888.00 2021-01-12 08:13:03.000 012 13965.24 119.29 54925.87 88888.00 2021-01-12 08:13:04.000 012 13965.15 119.07 54925.80 88888.00 2021-01-12 08:13:05.000 012 13965.25 119.32 54925.91 88888.00 2021-01-12 08:13:06.000 012 13965.14 119.22 54925.88 88888.00 2021-01-12 08:13:07.000 012 13965.30 119.23 54926.01 88888.00 2021-01-12 08:13:08.000 012 13965.42 119.40 54926.13 88888.00 2021-01-12 08:13:09.000 012 13968.42 122.26 54922.71 88888.00 2021-01-12 08:13:10.000 012 13967.06 119.29 54926.01 88888.00 2021-01-12 08:13:11.000 012 13965.48 119.37 54926.05 88888.00 2021-01-12 08:13:12.000 012 13965.50 119.72 54926.04 88888.00 2021-01-12 08:13:13.000 012 13965.48 119.53 54925.98 88888.00 2021-01-12 08:13:14.000 012 13965.64 119.46 54926.11 88888.00 2021-01-12 08:13:15.000 012 13968.49 122.48 54923.01 88888.00 2021-01-12 08:13:16.000 012 13965.63 119.44 54925.82 88888.00 2021-01-12 08:13:17.000 012 13965.38 119.54 54926.04 88888.00 2021-01-12 08:13:18.000 012 13965.50 119.63 54925.82 88888.00 2021-01-12 08:13:19.000 012 13965.54 119.35 54926.00 88888.00 2021-01-12 08:13:20.000 012 13965.49 119.76 54925.57 88888.00 2021-01-12 08:13:21.000 012 13965.44 119.54 54925.91 88888.00 2021-01-12 08:13:22.000 012 13965.26 119.66 54925.97 88888.00 2021-01-12 08:13:23.000 012 13965.22 119.39 54926.46 88888.00 2021-01-12 08:13:24.000 012 13964.80 119.19 54926.20 88888.00 2021-01-12 08:13:25.000 012 13964.59 118.95 54926.80 88888.00 2021-01-12 08:13:26.000 012 13964.54 119.08 54926.48 88888.00 2021-01-12 08:13:27.000 012 13964.68 119.11 54926.45 88888.00 2021-01-12 08:13:28.000 012 13964.82 119.22 54926.38 88888.00 2021-01-12 08:13:29.000 012 13964.74 119.16 54926.39 88888.00 2021-01-12 08:13:30.000 012 13964.71 119.19 54926.39 88888.00 2021-01-12 08:13:31.000 012 13964.80 119.47 54926.35 88888.00 2021-01-12 08:13:32.000 012 13964.56 119.27 54926.46 88888.00 2021-01-12 08:13:33.000 012 13964.69 119.35 54926.33 88888.00 2021-01-12 08:13:34.000 012 13964.39 119.07 54926.37 88888.00 2021-01-12 08:13:35.000 012 13964.29 119.16 54926.49 88888.00 2021-01-12 08:13:36.000 012 13964.17 119.34 54926.34 88888.00 2021-01-12 08:13:37.000 012 13964.43 119.58 54926.30 88888.00 2021-01-12 08:13:38.000 012 13964.51 119.28 54926.37 88888.00 2021-01-12 08:13:39.000 012 13964.15 119.16 54926.42 88888.00 2021-01-12 08:13:40.000 012 13967.40 122.51 54923.30 88888.00 2021-01-12 08:13:41.000 012 13964.12 119.30 54926.32 88888.00 2021-01-12 08:13:42.000 012 13964.00 119.15 54926.30 88888.00 2021-01-12 08:13:43.000 012 13964.35 119.28 54926.24 88888.00 2021-01-12 08:13:44.000 012 13964.02 119.01 54926.45 88888.00 2021-01-12 08:13:45.000 012 13964.06 122.87 54923.42 88888.00 2021-01-12 08:13:46.000 012 13965.44 119.19 54926.53 88888.00 2021-01-12 08:13:47.000 012 13964.03 119.10 54926.50 88888.00 2021-01-12 08:13:48.000 012 13964.28 118.97 54926.36 88888.00 2021-01-12 08:13:49.000 012 13964.03 119.02 54926.41 88888.00 2021-01-12 08:13:50.000 012 13964.30 118.94 54926.17 88888.00 2021-01-12 08:13:51.000 012 13964.29 118.95 54926.20 88888.00 2021-01-12 08:13:52.000 012 13964.03 119.03 54926.34 88888.00 2021-01-12 08:13:53.000 012 13964.35 119.23 54926.39 88888.00 2021-01-12 08:13:54.000 012 13964.35 119.19 54926.26 88888.00 2021-01-12 08:13:55.000 012 13963.81 119.13 54926.26 88888.00 2021-01-12 08:13:56.000 012 13964.01 118.92 54926.48 88888.00 2021-01-12 08:13:57.000 012 13964.01 119.02 54921.99 88888.00 2021-01-12 08:13:58.000 012 13966.83 122.14 54923.11 88888.00 2021-01-12 08:13:59.000 012 13964.16 118.90 54926.26 88888.00 2021-01-12 08:14:00.000 012 13963.99 118.92 54926.30 88888.00 2021-01-12 08:14:01.000 012 13964.05 118.87 54926.35 88888.00 2021-01-12 08:14:02.000 012 13964.27 118.97 54926.31 88888.00 2021-01-12 08:14:03.000 012 13965.95 122.08 54923.18 88888.00 2021-01-12 08:14:04.000 012 13964.34 118.99 54926.25 88888.00 2021-01-12 08:14:05.000 012 13964.06 118.94 54926.22 88888.00 2021-01-12 08:14:06.000 012 13964.40 119.01 54926.38 88888.00 2021-01-12 08:14:07.000 012 13964.38 118.93 54926.29 88888.00 2021-01-12 08:14:08.000 012 13964.54 119.30 54926.16 88888.00 2021-01-12 08:14:09.000 012 13964.48 118.95 54926.33 88888.00 2021-01-12 08:14:10.000 012 13964.31 118.93 54926.39 88888.00 2021-01-12 08:14:11.000 012 13964.29 118.76 54926.34 88888.00 2021-01-12 08:14:12.000 012 13964.06 118.95 54926.20 88888.00 2021-01-12 08:14:13.000 012 13964.74 118.97 54926.37 88888.00 2021-01-12 08:14:14.000 012 13964.82 118.74 54926.26 88888.00 2021-01-12 08:14:15.000 012 13964.73 119.22 54926.34 88888.00 2021-01-12 08:14:16.000 012 13965.09 118.82 54926.14 88888.00 2021-01-12 08:14:17.000 012 13964.34 119.19 54926.18 88888.00 2021-01-12 08:14:18.000 012 13964.51 118.66 54926.27 88888.00 2021-01-12 08:14:19.000 012 13964.49 118.68 54926.20 88888.00 2021-01-12 08:14:20.000 012 13964.19 118.74 54926.18 88888.00 2021-01-12 08:14:21.000 012 13964.47 118.88 54926.32 88888.00 2021-01-12 08:14:22.000 012 13964.29 118.94 54926.19 88888.00 2021-01-12 08:14:23.000 012 13964.60 118.87 54926.13 88888.00 2021-01-12 08:14:24.000 012 13964.29 118.78 54926.20 88888.00 2021-01-12 08:14:25.000 012 13964.25 118.83 54926.15 88888.00 2021-01-12 08:14:26.000 012 13964.23 118.76 54926.23 88888.00 2021-01-12 08:14:27.000 012 13964.42 118.85 54926.32 88888.00 2021-01-12 08:14:28.000 012 13964.21 121.88 54922.92 88888.00 2021-01-12 08:14:29.000 012 13965.74 118.93 54926.27 88888.00 2021-01-12 08:14:30.000 012 13964.45 118.78 54926.26 88888.00 2021-01-12 08:14:31.000 012 13964.21 118.83 54926.14 88888.00 2021-01-12 08:14:32.000 012 13964.53 118.70 54926.26 88888.00 2021-01-12 08:14:33.000 012 13964.86 119.03 54926.18 88888.00 2021-01-12 08:14:34.000 012 13966.89 122.02 54923.19 88888.00 2021-01-12 08:14:35.000 012 13964.55 119.03 54926.30 88888.00 2021-01-12 08:14:36.000 012 13964.21 119.14 54926.33 88888.00 2021-01-12 08:14:37.000 012 13964.31 119.05 54926.17 88888.00 2021-01-12 08:14:38.000 012 13964.98 119.11 54925.71 88888.00 2021-01-12 08:14:39.000 012 13964.44 119.22 54926.40 88888.00 2021-01-12 08:14:40.000 012 13964.67 119.54 54926.47 88888.00 2021-01-12 08:14:41.000 012 13964.39 119.14 54926.23 88888.00 2021-01-12 08:14:42.000 012 13964.61 119.43 54926.42 88888.00 2021-01-12 08:14:43.000 012 13964.64 119.14 54926.27 88888.00 2021-01-12 08:14:44.000 012 13964.72 119.19 54926.52 88888.00 2021-01-12 08:14:45.000 012 13964.92 119.16 54926.40 88888.00 2021-01-12 08:14:46.000 012 13964.95 119.12 54926.43 88888.00 2021-01-12 08:14:47.000 012 13965.11 119.75 54926.37 88888.00 2021-01-12 08:14:48.000 012 13965.03 119.76 54926.39 88888.00 2021-01-12 08:14:49.000 012 13965.14 119.44 54922.13 88888.00 2021-01-12 08:14:50.000 012 13968.24 122.53 54923.36 88888.00 2021-01-12 08:14:51.000 012 13965.00 119.21 54926.59 88888.00 2021-01-12 08:14:52.000 012 13965.19 119.30 54926.61 88888.00 2021-01-12 08:14:53.000 012 13965.33 119.40 54926.82 88888.00 2021-01-12 08:14:54.000 012 13965.66 119.77 54926.51 88888.00 2021-01-12 08:14:55.000 012 13968.35 122.66 54923.47 88888.00 2021-01-12 08:14:56.000 012 13965.85 119.22 54926.70 88888.00 2021-01-12 08:14:57.000 012 13965.48 119.06 54926.70 88888.00 2021-01-12 08:14:58.000 012 13965.43 119.42 54926.65 88888.00 2021-01-12 08:14:59.000 012 13965.37 119.31 54926.85 88888.00 2021-01-12 08:15:00.000 012 13966.05 119.38 54926.76 88888.00 2021-01-12 08:15:01.000 012 13965.37 120.32 54924.62 88888.00 2021-01-12 08:15:02.000 012 13965.37 119.61 54926.62 88888.00 2021-01-12 08:15:03.000 012 13965.56 119.51 54926.59 88888.00 2021-01-12 08:15:04.000 012 13965.38 119.69 54926.78 88888.00 2021-01-12 08:15:05.000 012 13965.46 119.51 54926.86 88888.00 2021-01-12 08:15:06.000 012 13965.25 119.38 54926.95 88888.00 2021-01-12 08:15:07.000 012 13966.90 122.75 54923.71 88888.00 2021-01-12 08:15:08.000 012 13965.14 119.88 54926.30 88888.00 2021-01-12 08:15:09.000 012 13964.89 119.47 54926.84 88888.00 2021-01-12 08:15:10.000 012 13965.69 119.63 54926.83 88888.00 2021-01-12 08:15:11.000 012 13965.19 119.47 54927.07 88888.00 2021-01-12 08:15:12.000 012 13964.88 119.57 54926.87 88888.00 2021-01-12 08:15:13.000 012 13964.83 120.09 54926.85 88888.00 2021-01-12 08:15:14.000 012 13965.11 119.57 54926.73 88888.00 2021-01-12 08:15:15.000 012 13965.22 120.29 54926.84 88888.00 2021-01-12 08:15:16.000 012 13964.80 119.66 54926.99 88888.00 2021-01-12 08:15:17.000 012 13964.66 119.61 54926.82 88888.00 2021-01-12 08:15:18.000 012 13964.61 119.73 54926.73 88888.00 2021-01-12 08:15:19.000 012 13964.60 119.61 54926.88 88888.00 2021-01-12 08:15:20.000 012 13965.93 122.77 54923.65 88888.00 2021-01-12 08:15:21.000 012 13965.90 119.65 54926.89 88888.00 2021-01-12 08:15:22.000 012 13964.59 119.72 54926.77 88888.00 2021-01-12 08:15:23.000 012 13964.44 119.67 54926.41 88888.00 2021-01-12 08:15:24.000 012 13964.60 119.83 54926.57 88888.00 2021-01-12 08:15:25.000 012 13964.66 119.59 54926.88 88888.00 2021-01-12 08:15:26.000 012 13967.63 122.73 54923.87 88888.00 2021-01-12 08:15:27.000 012 13964.53 119.58 54926.64 88888.00 2021-01-12 08:15:28.000 012 13965.02 119.64 54926.82 88888.00 2021-01-12 08:15:29.000 012 13964.61 119.51 54926.83 88888.00 2021-01-12 08:15:30.000 012 13964.60 119.64 54926.60 88888.00 2021-01-12 08:15:31.000 012 13964.90 119.57 54927.02 88888.00 2021-01-12 08:15:32.000 012 13964.85 119.71 54926.80 88888.00 2021-01-12 08:15:33.000 012 13964.61 119.72 54926.76 88888.00 2021-01-12 08:15:34.000 012 13965.11 119.63 54926.56 88888.00 2021-01-12 08:15:35.000 012 13964.94 119.94 54926.79 88888.00 2021-01-12 08:15:36.000 012 13968.22 122.64 54925.16 88888.00 2021-01-12 08:15:37.000 012 13965.42 119.48 54926.75 88888.00 2021-01-12 08:15:38.000 012 13965.07 119.43 54927.05 88888.00 2021-01-12 08:15:39.000 012 13965.18 119.50 54926.78 88888.00 2021-01-12 08:15:40.000 012 13965.17 119.53 54926.43 88888.00 2021-01-12 08:15:41.000 012 13972.27 126.02 54923.62 88888.00 2021-01-12 08:15:42.000 012 13968.12 120.83 54926.75 88888.00 2021-01-12 08:15:43.000 012 13965.30 119.35 54926.78 88888.00 2021-01-12 08:15:44.000 012 13965.26 119.47 54926.68 88888.00 2021-01-12 08:15:45.000 012 13965.20 119.57 54926.85 88888.00 2021-01-12 08:15:46.000 012 13965.19 119.64 54926.73 88888.00 2021-01-12 08:15:47.000 012 13968.43 122.45 54923.83 88888.00 2021-01-12 08:15:48.000 012 13965.25 119.75 54926.83 88888.00 2021-01-12 08:15:49.000 012 13965.87 119.37 54926.79 88888.00 2021-01-12 08:15:50.000 012 13966.11 119.90 54926.73 88888.00 2021-01-12 08:15:51.000 012 13965.63 119.17 54927.01 88888.00 2021-01-12 08:15:52.000 012 13965.61 119.34 54926.94 88888.00 2021-01-12 08:15:53.000 012 13965.53 119.31 54926.96 88888.00 2021-01-12 08:15:54.000 012 13965.60 119.04 54926.89 88888.00 2021-01-12 08:15:55.000 012 13966.60 119.27 54926.88 88888.00 2021-01-12 08:15:56.000 012 13965.61 119.54 54927.00 88888.00 2021-01-12 08:15:57.000 012 13966.05 119.20 54927.01 88888.00 2021-01-12 08:15:58.000 012 13965.80 119.47 54926.96 88888.00 2021-01-12 08:15:59.000 012 13966.08 119.12 54926.84 88888.00 2021-01-12 08:16:00.000 012 13966.01 119.26 54926.95 88888.00 2021-01-12 08:16:01.000 012 13967.38 122.43 54923.90 88888.00 2021-01-12 08:16:02.000 012 13965.99 119.22 54926.99 88888.00 2021-01-12 08:16:03.000 012 13965.68 119.21 54927.11 88888.00 2021-01-12 08:16:04.000 012 13966.05 119.14 54926.93 88888.00 2021-01-12 08:16:05.000 012 13965.41 119.41 54926.37 88888.00 2021-01-12 08:16:06.000 012 13965.93 119.45 54926.95 88888.00 2021-01-12 08:16:07.000 012 13965.75 119.14 54926.83 88888.00 2021-01-12 08:16:08.000 012 13965.68 119.17 54926.98 88888.00 2021-01-12 08:16:09.000 012 13965.58 119.09 54926.85 88888.00 2021-01-12 08:16:10.000 012 13966.06 119.45 54926.83 88888.00 2021-01-12 08:16:11.000 012 13965.74 119.19 54923.75 88888.00 2021-01-12 08:16:12.000 012 13968.61 120.70 54926.99 88888.00 2021-01-12 08:16:13.000 012 13965.50 119.34 54927.01 88888.00 2021-01-12 08:16:14.000 012 13965.99 119.44 54926.80 88888.00 2021-01-12 08:16:15.000 012 13965.72 118.96 54926.60 88888.00 2021-01-12 08:16:16.000 012 13965.59 119.35 54926.77 88888.00 2021-01-12 08:16:17.000 012 13968.64 122.17 54923.87 88888.00 2021-01-12 08:16:18.000 012 13965.26 118.93 54926.97 88888.00 2021-01-12 08:16:19.000 012 13965.83 118.91 54926.47 88888.00 2021-01-12 08:16:20.000 012 13965.44 119.33 54926.89 88888.00 2021-01-12 08:16:21.000 012 13965.32 118.95 54926.78 88888.00 2021-01-12 08:16:22.000 012 13965.77 118.87 54926.52 88888.00 2021-01-12 08:16:23.000 012 13965.34 118.91 54926.87 88888.00 2021-01-12 08:16:24.000 012 13965.83 119.12 54926.68 88888.00 2021-01-12 08:16:25.000 012 13965.34 118.97 54926.81 88888.00 2021-01-12 08:16:26.000 012 13964.98 118.98 54926.67 88888.00 2021-01-12 08:16:27.000 012 13965.70 118.85 54926.78 88888.00 2021-01-12 08:16:28.000 012 13965.17 118.84 54926.90 88888.00 2021-01-12 08:16:29.000 012 13968.51 122.29 54923.62 88888.00 2021-01-12 08:16:30.000 012 13965.27 118.92 54926.65 88888.00 2021-01-12 08:16:31.000 012 13965.46 118.96 54926.76 88888.00 2021-01-12 08:16:32.000 012 13965.54 118.97 54926.70 88888.00 2021-01-12 08:16:33.000 012 13965.15 118.82 54926.87 88888.00 2021-01-12 08:16:34.000 012 13965.43 119.03 54926.81 88888.00 2021-01-12 08:16:35.000 012 13966.15 122.42 54923.65 88888.00 2021-01-12 08:16:36.000 012 13966.54 119.03 54926.77 88888.00 2021-01-12 08:16:37.000 012 13965.42 119.10 54926.79 88888.00 2021-01-12 08:16:38.000 012 13965.47 119.00 54926.89 88888.00 2021-01-12 08:16:39.000 012 13965.46 119.35 54926.69 88888.00 2021-01-12 08:16:40.000 012 13965.41 119.09 54926.65 88888.00 2021-01-12 08:16:41.000 012 13965.58 119.14 54926.74 88888.00 2021-01-12 08:16:42.000 012 13965.66 119.09 54926.91 88888.00 2021-01-12 08:16:43.000 012 13965.81 119.09 54926.88 88888.00 2021-01-12 08:16:44.000 012 13965.93 118.99 54926.67 88888.00 2021-01-12 08:16:45.000 012 13965.81 119.35 54926.48 88888.00 2021-01-12 08:16:46.000 012 13965.98 119.09 54926.96 88888.00 2021-01-12 08:16:47.000 012 13966.06 118.79 54927.02 88888.00 2021-01-12 08:16:48.000 012 13965.87 119.09 54926.90 88888.00 2021-01-12 08:16:49.000 012 13965.85 119.22 54926.89 88888.00 2021-01-12 08:16:50.000 012 13965.96 119.13 54926.93 88888.00 2021-01-12 08:16:51.000 012 13966.18 118.99 54927.01 88888.00 2021-01-12 08:16:52.000 012 13966.25 119.38 54926.90 88888.00 2021-01-12 08:16:53.000 012 13965.95 119.09 54927.14 88888.00 2021-01-12 08:16:54.000 012 13966.02 119.16 54927.05 88888.00 2021-01-12 08:16:55.000 012 13966.05 119.16 54926.99 88888.00 2021-01-12 08:16:56.000 012 13966.06 118.98 54926.73 88888.00 2021-01-12 08:16:57.000 012 13966.03 119.07 54927.14 88888.00 2021-01-12 08:16:58.000 012 13965.93 118.97 54927.27 88888.00 2021-01-12 08:16:59.000 012 13966.23 119.03 54927.20 88888.00 2021-01-12 08:17:00.000 012 13968.89 122.18 54924.06 88888.00 2021-01-12 08:17:01.000 012 13966.31 119.16 54924.80 88888.00 2021-01-12 08:17:02.000 012 13969.35 122.01 54925.67 88888.00 2021-01-12 08:17:03.000 012 13965.93 118.84 54927.14 88888.00 2021-01-12 08:17:04.000 012 13966.18 118.94 54927.27 88888.00 2021-01-12 08:17:05.000 012 13967.69 122.01 54924.04 88888.00 2021-01-12 08:17:06.000 012 13966.23 118.99 54927.14 88888.00 2021-01-12 08:17:07.000 012 13966.17 119.04 54927.08 88888.00 2021-01-12 08:17:08.000 012 13966.13 118.82 54927.21 88888.00 2021-01-12 08:17:09.000 012 13966.05 118.86 54927.13 88888.00 2021-01-12 08:17:10.000 012 13966.25 119.42 54927.16 88888.00 2021-01-12 08:17:11.000 012 13966.34 118.80 54927.17 88888.00 2021-01-12 08:17:12.000 012 13966.93 118.93 54927.21 88888.00 2021-01-12 08:17:13.000 012 13966.28 118.98 54927.34 88888.00 2021-01-12 08:17:14.000 012 13966.45 118.87 54927.45 88888.00 2021-01-12 08:17:15.000 012 13966.54 119.05 54926.69 88888.00 2021-01-12 08:17:16.000 012 13966.63 118.84 54927.18 88888.00 2021-01-12 08:17:17.000 012 13971.20 122.34 54924.18 88888.00 2021-01-12 08:17:18.000 012 13968.28 118.73 54927.36 88888.00 2021-01-12 08:17:19.000 012 13967.16 118.85 54927.42 88888.00 2021-01-12 08:17:20.000 012 13966.82 119.57 54927.23 88888.00 2021-01-12 08:17:21.000 012 13966.93 118.97 54927.14 88888.00 2021-01-12 08:17:22.000 012 13966.93 119.38 54927.41 88888.00 2021-01-12 08:17:23.000 012 13970.08 121.93 54924.43 88888.00 2021-01-12 08:17:24.000 012 13967.06 118.94 54927.43 88888.00 2021-01-12 08:17:25.000 012 13967.11 119.01 54927.41 88888.00 2021-01-12 08:17:26.000 012 13966.83 118.97 54927.59 88888.00 2021-01-12 08:17:27.000 012 13967.34 119.02 54927.46 88888.00 2021-01-12 08:17:28.000 012 13967.31 119.01 54927.65 88888.00 2021-01-12 08:17:29.000 012 13967.25 119.11 54927.53 88888.00 2021-01-12 08:17:30.000 012 13967.06 118.97 54927.42 88888.00 2021-01-12 08:17:31.000 012 13967.51 118.83 54927.29 88888.00 2021-01-12 08:17:32.000 012 13967.06 121.17 54924.25 88888.00 2021-01-12 08:17:33.000 012 13970.34 118.97 54927.50 88888.00 2021-01-12 08:17:34.000 012 13967.54 119.01 54927.44 88888.00 2021-01-12 08:17:35.000 012 13967.18 119.03 54927.53 88888.00 2021-01-12 08:17:36.000 012 13967.41 119.17 54927.40 88888.00 2021-01-12 08:17:37.000 012 13967.30 119.16 54924.40 88888.00 2021-01-12 08:17:38.000 012 13970.16 122.37 54924.39 88888.00 2021-01-12 08:17:39.000 012 13967.69 119.13 54927.58 88888.00 2021-01-12 08:17:40.000 012 13967.19 119.18 54927.20 88888.00 2021-01-12 08:17:41.000 012 13967.49 119.47 54927.63 88888.00 2021-01-12 08:17:42.000 012 13967.22 119.18 54927.61 88888.00 2021-01-12 08:17:43.000 012 13967.46 119.27 54927.61 88888.00 2021-01-12 08:17:44.000 012 13967.76 119.34 54927.65 88888.00 2021-01-12 08:17:45.000 012 13967.07 119.28 54927.52 88888.00 2021-01-12 08:17:46.000 012 13967.29 119.43 54927.61 88888.00 2021-01-12 08:17:47.000 012 13967.27 119.25 54927.69 88888.00 2021-01-12 08:17:48.000 012 13970.06 122.62 54924.63 88888.00 2021-01-12 08:17:49.000 012 13967.39 119.30 54927.58 88888.00 2021-01-12 08:17:50.000 012 13966.98 119.35 54927.50 88888.00 2021-01-12 08:17:51.000 012 13967.13 119.29 54927.58 88888.00 2021-01-12 08:17:52.000 012 13967.02 119.39 54927.53 88888.00 2021-01-12 08:17:53.000 012 13969.80 122.52 54924.48 88888.00 2021-01-12 08:17:54.000 012 13966.81 119.34 54927.37 88888.00 2021-01-12 08:17:55.000 012 13966.68 119.31 54927.46 88888.00 2021-01-12 08:17:56.000 012 13966.71 119.62 54927.42 88888.00 2021-01-12 08:17:57.000 012 13967.08 119.42 54927.17 88888.00 2021-01-12 08:17:58.000 012 13967.32 119.22 54927.46 88888.00 2021-01-12 08:17:59.000 012 13966.89 119.27 54927.65 88888.00 2021-01-12 08:18:00.000 012 13966.49 119.08 54927.48 88888.00 2021-01-12 08:18:01.000 012 13966.56 119.45 54927.46 88888.00 2021-01-12 08:18:02.000 012 13966.58 119.39 54927.40 88888.00 2021-01-12 08:18:03.000 012 13966.52 118.98 54927.29 88888.00 2021-01-12 08:18:04.000 012 13966.77 119.09 54927.58 88888.00 2021-01-12 08:18:05.000 012 13966.57 119.32 54924.92 88888.00 2021-01-12 08:18:06.000 012 13969.60 122.37 54924.43 88888.00 2021-01-12 08:18:07.000 012 13967.07 119.24 54927.34 88888.00 2021-01-12 08:18:08.000 012 13966.69 119.08 54927.08 88888.00 2021-01-12 08:18:09.000 012 13966.49 119.07 54927.37 88888.00 2021-01-12 08:18:10.000 012 13966.57 119.19 54926.93 88888.00 2021-01-12 08:18:11.000 012 13967.81 122.15 54924.22 88888.00 2021-01-12 08:18:12.000 012 13968.14 119.27 54927.06 88888.00 2021-01-12 08:18:13.000 012 13966.56 119.09 54927.17 88888.00 2021-01-12 08:18:14.000 012 13966.75 119.47 54927.39 88888.00 2021-01-12 08:18:15.000 012 13967.04 119.14 54927.32 88888.00 2021-01-12 08:18:16.000 012 13966.75 118.89 54927.21 88888.00 2021-01-12 08:18:17.000 012 13966.74 119.01 54927.23 88888.00 2021-01-12 08:18:18.000 012 13966.75 118.95 54927.31 88888.00 2021-01-12 08:18:19.000 012 13966.90 118.91 54927.31 88888.00 2021-01-12 08:18:20.000 012 13966.96 118.89 54927.24 88888.00 2021-01-12 08:18:21.000 012 13967.00 118.97 54927.15 88888.00 2021-01-12 08:18:22.000 012 13967.04 119.03 54927.09 88888.00 2021-01-12 08:18:23.000 012 13967.30 118.91 54927.11 88888.00 2021-01-12 08:18:24.000 012 13967.56 118.99 54927.17 88888.00 2021-01-12 08:18:25.000 012 13967.21 118.85 54927.16 88888.00 2021-01-12 08:18:26.000 012 13967.36 118.96 54927.06 88888.00 2021-01-12 08:18:27.000 012 13967.35 119.17 54927.14 88888.00 2021-01-12 08:18:28.000 012 13967.37 119.10 54927.07 88888.00 2021-01-12 08:18:29.000 012 13967.39 118.93 54927.27 88888.00 2021-01-12 08:18:30.000 012 13967.47 118.93 54927.11 88888.00 2021-01-12 08:18:31.000 012 13967.72 118.88 54927.00 88888.00 2021-01-12 08:18:32.000 012 13968.47 119.11 54926.98 88888.00 2021-01-12 08:18:33.000 012 13967.61 119.03 54927.19 88888.00 2021-01-12 08:18:34.000 012 13968.10 119.03 54927.21 88888.00 2021-01-12 08:18:35.000 012 13967.84 119.03 54927.29 88888.00 2021-01-12 08:18:36.000 012 13967.77 121.06 54923.94 88888.00 2021-01-12 08:18:37.000 012 13970.68 119.14 54926.85 88888.00 2021-01-12 08:18:38.000 012 13967.75 119.09 54927.23 88888.00 2021-01-12 08:18:39.000 012 13968.09 119.51 54927.33 88888.00 2021-01-12 08:18:40.000 012 13968.42 118.96 54927.21 88888.00 2021-01-12 08:18:41.000 012 13968.00 119.28 54927.14 88888.00 2021-01-12 08:18:42.000 012 13969.55 122.17 54924.10 88888.00 2021-01-12 08:18:43.000 012 13968.80 119.03 54927.23 88888.00 2021-01-12 08:18:44.000 012 13968.12 119.05 54927.02 88888.00 2021-01-12 08:18:45.000 012 13968.17 118.97 54927.31 88888.00 2021-01-12 08:18:46.000 012 13968.36 118.81 54927.19 88888.00 2021-01-12 08:18:47.000 012 13968.74 119.14 54927.04 88888.00 2021-01-12 08:18:48.000 012 13968.11 119.05 54927.13 88888.00 2021-01-12 08:18:49.000 012 13968.78 119.13 54927.23 88888.00 2021-01-12 08:18:50.000 012 13968.19 118.90 54927.39 88888.00 2021-01-12 08:18:51.000 012 13968.53 118.90 54927.14 88888.00 2021-01-12 08:18:52.000 012 13968.16 118.84 54927.14 88888.00 2021-01-12 08:18:53.000 012 13968.54 118.95 54927.01 88888.00 2021-01-12 08:18:54.000 012 13968.39 118.92 54927.33 88888.00 2021-01-12 08:18:55.000 012 13968.36 118.95 54927.26 88888.00 2021-01-12 08:18:56.000 012 13968.36 119.26 54927.34 88888.00 2021-01-12 08:18:57.000 012 13968.48 118.83 54926.91 88888.00 2021-01-12 08:18:58.000 012 13968.63 118.97 54927.14 88888.00 2021-01-12 08:18:59.000 012 13968.46 119.10 54926.98 88888.00 2021-01-12 08:19:00.000 012 13968.47 118.81 54927.39 88888.00 2021-01-12 08:19:01.000 012 13968.44 118.87 54927.35 88888.00 2021-01-12 08:19:02.000 012 13972.43 123.61 54923.98 88888.00 2021-01-12 08:19:03.000 012 13971.32 120.45 54927.46 88888.00 2021-01-12 08:19:04.000 012 13968.08 118.86 54927.37 88888.00 2021-01-12 08:19:05.000 012 13968.33 119.05 54927.56 88888.00 2021-01-12 08:19:06.000 012 13968.55 119.18 54927.46 88888.00 2021-01-12 08:19:07.000 012 13968.16 118.91 54927.46 88888.00 2021-01-12 08:19:08.000 012 13971.14 121.94 54924.51 88888.00 2021-01-12 08:19:09.000 012 13968.02 118.87 54927.43 88888.00 2021-01-12 08:19:10.000 012 13968.12 118.88 54927.58 88888.00 2021-01-12 08:19:11.000 012 13968.00 118.82 54927.45 88888.00 2021-01-12 08:19:12.000 012 13968.03 119.30 54927.05 88888.00 2021-01-12 08:19:13.000 012 13970.94 121.90 54924.56 88888.00 2021-01-12 08:19:14.000 012 13968.26 118.73 54927.59 88888.00 2021-01-12 08:19:15.000 012 13967.85 118.64 54927.58 88888.00 2021-01-12 08:19:16.000 012 13968.25 118.72 54927.58 88888.00 2021-01-12 08:19:17.000 012 13967.98 119.41 54927.63 88888.00 2021-01-12 08:19:18.000 012 13968.31 118.72 54927.46 88888.00 2021-01-12 08:19:19.000 012 13967.92 118.78 54927.60 88888.00 2021-01-12 08:19:20.000 012 13967.82 118.60 54927.70 88888.00 2021-01-12 08:19:21.000 012 13968.22 118.54 54927.80 88888.00 2021-01-12 08:19:22.000 012 13967.79 118.73 54927.55 88888.00 2021-01-12 08:19:23.000 012 13968.06 118.84 54927.54 88888.00 2021-01-12 08:19:24.000 012 13968.36 118.74 54927.44 88888.00 2021-01-12 08:19:25.000 012 13968.09 118.58 54927.69 88888.00 2021-01-12 08:19:26.000 012 13968.32 118.56 54927.53 88888.00 2021-01-12 08:19:27.000 012 13968.14 118.62 54927.48 88888.00 2021-01-12 08:19:28.000 012 13968.29 118.96 54927.16 88888.00 2021-01-12 08:19:29.000 012 13968.71 118.79 54927.48 88888.00 2021-01-12 08:19:30.000 012 13968.06 118.59 54927.59 88888.00 2021-01-12 08:19:31.000 012 13968.64 118.79 54927.64 88888.00 2021-01-12 08:19:32.000 012 13968.19 118.53 54927.58 88888.00 2021-01-12 08:19:33.000 012 13968.18 118.66 54924.45 88888.00 2021-01-12 08:19:34.000 012 13971.60 120.18 54927.63 88888.00 2021-01-12 08:19:35.000 012 13968.49 118.40 54927.71 88888.00 2021-01-12 08:19:36.000 012 13968.27 118.53 54927.74 88888.00 2021-01-12 08:19:37.000 012 13968.36 118.60 54927.59 88888.00 2021-01-12 08:19:38.000 012 13968.74 118.46 54927.73 88888.00 2021-01-12 08:19:39.000 012 13971.62 121.57 54924.50 88888.00 2021-01-12 08:19:40.000 012 13968.63 118.53 54927.77 88888.00 2021-01-12 08:19:41.000 012 13968.47 118.33 54927.58 88888.00 2021-01-12 08:19:42.000 012 13968.78 118.41 54927.58 88888.00 2021-01-12 08:19:43.000 012 13969.16 118.60 54927.92 88888.00 2021-01-12 08:19:44.000 012 13968.78 118.75 54927.60 88888.00 2021-01-12 08:19:45.000 012 13968.78 118.52 54927.71 88888.00 2021-01-12 08:19:46.000 012 13969.03 118.72 54927.69 88888.00 2021-01-12 08:19:47.000 012 13968.76 118.59 54927.61 88888.00 2021-01-12 08:19:48.000 012 13968.74 118.47 54927.68 88888.00 2021-01-12 08:19:49.000 012 13968.94 118.81 54927.67 88888.00 2021-01-12 08:19:50.000 012 13968.90 118.59 54927.76 88888.00 2021-01-12 08:19:51.000 012 13972.09 121.67 54924.80 88888.00 2021-01-12 08:19:52.000 012 13968.85 118.54 54927.72 88888.00 2021-01-12 08:19:53.000 012 13968.84 118.48 54927.74 88888.00 2021-01-12 08:19:54.000 012 13969.23 118.66 54927.76 88888.00 2021-01-12 08:19:55.000 012 13969.38 118.52 54927.76 88888.00 2021-01-12 08:19:56.000 012 13970.61 121.61 54925.00 88888.00 2021-01-12 08:19:57.000 012 13969.38 118.43 54927.73 88888.00 2021-01-12 08:19:58.000 012 13969.60 118.32 54927.72 88888.00 2021-01-12 08:19:59.000 012 13969.43 118.68 54927.67 88888.00 2021-01-12 08:20:00.000 012 13969.36 118.59 54927.57 88888.00 2021-01-12 08:20:01.000 012 13969.89 118.16 54927.81 88888.00 2021-01-12 08:20:02.000 012 13969.39 118.43 54926.82 88888.00 2021-01-12 08:20:03.000 012 13971.37 118.56 54927.92 88888.00 2021-01-12 08:20:04.000 012 13975.30 124.82 54924.88 88888.00 2021-01-12 08:20:05.000 012 13969.62 118.39 54927.07 88888.00 2021-01-12 08:20:06.000 012 13969.85 118.25 54927.96 88888.00 2021-01-12 08:20:07.000 012 13971.66 122.06 54924.93 88888.00 2021-01-12 08:20:08.000 012 13970.61 118.78 54927.96 88888.00 2021-01-12 08:20:09.000 012 13970.43 118.47 54927.81 88888.00 2021-01-12 08:20:10.000 012 13969.71 118.59 54927.92 88888.00 2021-01-12 08:20:11.000 012 13969.72 118.39 54927.90 88888.00 2021-01-12 08:20:12.000 012 13969.58 118.24 54928.02 88888.00 2021-01-12 08:20:13.000 012 13969.69 118.36 54927.95 88888.00 2021-01-12 08:20:14.000 012 13970.16 118.73 54927.95 88888.00 2021-01-12 08:20:15.000 012 13969.43 118.10 54927.97 88888.00 2021-01-12 08:20:16.000 012 13969.38 118.07 54927.95 88888.00 2021-01-12 08:20:17.000 012 13969.30 118.30 54928.05 88888.00 2021-01-12 08:20:18.000 012 13969.26 118.28 54927.88 88888.00 2021-01-12 08:20:19.000 012 13969.20 117.87 54927.89 88888.00 2021-01-12 08:20:20.000 012 13969.07 118.12 54927.86 88888.00 2021-01-12 08:20:21.000 012 13969.26 118.12 54926.29 88888.00 2021-01-12 08:20:22.000 012 13972.03 120.97 54926.80 88888.00 2021-01-12 08:20:23.000 012 13968.91 118.40 54927.98 88888.00 2021-01-12 08:20:24.000 012 13968.95 118.06 54927.77 88888.00 2021-01-12 08:20:25.000 012 13968.84 117.90 54927.90 88888.00 2021-01-12 08:20:26.000 012 13969.01 117.95 54927.72 88888.00 2021-01-12 08:20:27.000 012 13970.29 120.99 54924.67 88888.00 2021-01-12 08:20:28.000 012 13968.83 117.80 54927.63 88888.00 2021-01-12 08:20:29.000 012 13968.82 117.58 54927.14 88888.00 2021-01-12 08:20:30.000 012 13968.51 117.71 54927.63 88888.00 2021-01-12 08:20:31.000 012 13968.51 117.72 54927.51 88888.00 2021-01-12 08:20:32.000 012 13971.19 120.89 54924.58 88888.00 2021-01-12 08:20:33.000 012 13968.19 117.65 54927.53 88888.00 2021-01-12 08:20:34.000 012 13968.28 117.65 54927.44 88888.00 2021-01-12 08:20:35.000 012 13968.17 117.77 54927.48 88888.00 2021-01-12 08:20:36.000 012 13967.93 117.46 54927.54 88888.00 2021-01-12 08:20:37.000 012 13970.45 120.55 54924.23 88888.00 2021-01-12 08:20:38.000 012 13968.25 117.36 54927.31 88888.00 2021-01-12 08:20:39.000 012 13968.01 117.29 54927.31 88888.00 2021-01-12 08:20:40.000 012 13968.87 117.42 54927.14 88888.00 2021-01-12 08:20:41.000 012 13967.59 117.17 54927.33 88888.00 2021-01-12 08:20:42.000 012 13967.92 117.08 54927.09 88888.00 2021-01-12 08:20:43.000 012 13968.26 117.15 54927.25 88888.00 2021-01-12 08:20:44.000 012 13972.42 120.41 54923.93 88888.00 2021-01-12 08:20:45.000 012 13969.71 117.20 54927.17 88888.00 2021-01-12 08:20:46.000 012 13967.88 117.16 54927.25 88888.00 2021-01-12 08:20:47.000 012 13967.88 116.91 54927.27 88888.00 2021-01-12 08:20:48.000 012 13968.34 117.30 54927.13 88888.00 2021-01-12 08:20:49.000 012 13968.22 117.12 54927.01 88888.00 2021-01-12 08:20:50.000 012 13969.65 120.10 54924.00 88888.00 2021-01-12 08:20:51.000 012 13969.60 116.78 54927.02 88888.00 2021-01-12 08:20:52.000 012 13968.41 116.80 54927.25 88888.00 2021-01-12 08:20:53.000 012 13968.53 117.40 54927.14 88888.00 2021-01-12 08:20:54.000 012 13968.82 117.02 54926.97 88888.00 2021-01-12 08:20:55.000 012 13968.70 116.98 54927.08 88888.00 2021-01-12 08:20:56.000 012 13969.34 117.38 54926.92 88888.00 2021-01-12 08:20:57.000 012 13968.64 116.83 54927.17 88888.00 2021-01-12 08:20:58.000 012 13968.72 117.01 54927.06 88888.00 2021-01-12 08:20:59.000 012 13969.19 116.96 54926.97 88888.00 2021-01-12 08:21:00.000 012 13969.33 116.81 54927.01 88888.00 2021-01-12 08:21:01.000 012 13968.73 116.88 54927.29 88888.00 2021-01-12 08:21:02.000 012 13969.33 116.77 54927.26 88888.00 2021-01-12 08:21:03.000 012 13969.28 116.86 54927.14 88888.00 2021-01-12 08:21:04.000 012 13969.16 117.21 54926.97 88888.00 2021-01-12 08:21:05.000 012 13969.49 116.73 54927.08 88888.00 2021-01-12 08:21:06.000 012 13969.48 116.75 54927.04 88888.00 2021-01-12 08:21:07.000 012 13969.48 116.90 54927.16 88888.00 2021-01-12 08:21:08.000 012 13969.82 116.82 54927.03 88888.00 2021-01-12 08:21:09.000 012 13969.53 116.96 54927.01 88888.00 2021-01-12 08:21:10.000 012 13969.69 116.83 54927.21 88888.00 2021-01-12 08:21:11.000 012 13969.78 116.82 54927.01 88888.00 2021-01-12 08:21:12.000 012 13969.62 116.88 54927.16 88888.00 2021-01-12 08:21:13.000 012 13969.59 116.74 54926.96 88888.00 2021-01-12 08:21:14.000 012 13969.43 116.69 54927.13 88888.00 2021-01-12 08:21:15.000 012 13972.42 119.87 54924.00 88888.00 2021-01-12 08:21:16.000 012 13969.70 116.87 54927.08 88888.00 2021-01-12 08:21:17.000 012 13969.63 116.67 54927.08 88888.00 2021-01-12 08:21:18.000 012 13969.79 116.64 54927.13 88888.00 2021-01-12 08:21:19.000 012 13969.41 116.70 54927.04 88888.00 2021-01-12 08:21:20.000 012 13971.51 120.08 54924.00 88888.00 2021-01-12 08:21:21.000 012 13969.68 116.86 54927.07 88888.00 2021-01-12 08:21:22.000 012 13969.58 116.63 54927.11 88888.00 2021-01-12 08:21:23.000 012 13969.47 116.68 54926.96 88888.00 2021-01-12 08:21:24.000 012 13969.07 116.59 54927.02 88888.00 2021-01-12 08:21:25.000 012 13969.25 116.58 54927.02 88888.00 2021-01-12 08:21:26.000 012 13969.07 116.75 54926.98 88888.00 2021-01-12 08:21:27.000 012 13968.98 116.52 54927.01 88888.00 2021-01-12 08:21:28.000 012 13968.94 116.49 54927.08 88888.00 2021-01-12 08:21:29.000 012 13968.79 116.37 54926.96 88888.00 2021-01-12 08:21:30.000 012 13968.87 116.55 54926.93 88888.00 2021-01-12 08:21:31.000 012 13969.38 118.90 54922.35 88888.00 2021-01-12 08:21:32.000 012 13971.78 119.61 54925.25 88888.00 2021-01-12 08:21:33.000 012 13968.90 116.48 54927.09 88888.00 2021-01-12 08:21:34.000 012 13968.87 116.34 54926.96 88888.00 2021-01-12 08:21:35.000 012 13968.89 116.58 54926.94 88888.00 2021-01-12 08:21:36.000 012 13968.88 116.97 54926.60 88888.00 2021-01-12 08:21:37.000 012 13971.95 119.53 54923.74 88888.00 2021-01-12 08:21:38.000 012 13969.04 116.35 54927.04 88888.00 2021-01-12 08:21:39.000 012 13968.65 116.47 54926.86 88888.00 2021-01-12 08:21:40.000 012 13968.81 116.39 54926.92 88888.00 2021-01-12 08:21:41.000 012 13968.62 116.54 54926.85 88888.00 2021-01-12 08:21:42.000 012 13968.74 116.33 54927.04 88888.00 2021-01-12 08:21:43.000 012 13968.66 116.44 54926.91 88888.00 2021-01-12 08:21:44.000 012 13968.34 116.20 54927.02 88888.00 2021-01-12 08:21:45.000 012 13968.51 116.52 54926.76 88888.00 2021-01-12 08:21:46.000 012 13969.19 116.40 54926.84 88888.00 2021-01-12 08:21:47.000 012 13968.34 116.33 54926.91 88888.00 2021-01-12 08:21:48.000 012 13968.46 116.33 54926.92 88888.00 2021-01-12 08:21:49.000 012 13968.80 116.26 54926.68 88888.00 2021-01-12 08:21:50.000 012 13968.44 116.30 54926.71 88888.00 2021-01-12 08:21:51.000 012 13968.88 116.33 54926.84 88888.00 2021-01-12 08:21:52.000 012 13968.55 116.35 54926.95 88888.00 2021-01-12 08:21:53.000 012 13968.62 116.39 54926.68 88888.00 2021-01-12 08:21:54.000 012 13968.50 116.39 54925.99 88888.00 2021-01-12 08:21:55.000 012 13968.70 116.34 54926.74 88888.00 2021-01-12 08:21:56.000 012 13968.81 116.29 54926.64 88888.00 2021-01-12 08:21:57.000 012 13968.37 116.80 54926.89 88888.00 2021-01-12 08:21:58.000 012 13968.76 116.30 54926.78 88888.00 2021-01-12 08:21:59.000 012 13968.19 116.53 54926.68 88888.00 2021-01-12 08:22:00.000 012 13968.35 116.39 54926.64 88888.00 2021-01-12 08:22:01.000 012 13968.48 116.46 54926.64 88888.00 2021-01-12 08:22:02.000 012 13970.96 119.54 54923.48 88888.00 2021-01-12 08:22:03.000 012 13968.63 116.41 54926.73 88888.00 2021-01-12 08:22:04.000 012 13968.18 116.26 54926.75 88888.00 2021-01-12 08:22:05.000 012 13968.74 116.36 54926.71 88888.00 2021-01-12 08:22:06.000 012 13969.10 116.40 54926.53 88888.00 2021-01-12 08:22:07.000 012 13968.38 116.39 54926.55 88888.00 2021-01-12 08:22:08.000 012 13968.43 119.54 54923.42 88888.00 2021-01-12 08:22:09.000 012 13970.77 116.32 54926.62 88888.00 2021-01-12 08:22:10.000 012 13968.34 116.76 54926.64 88888.00 2021-01-12 08:22:11.000 012 13968.88 116.48 54926.70 88888.00 2021-01-12 08:22:12.000 012 13968.50 116.64 54926.85 88888.00 2021-01-12 08:22:13.000 012 13968.98 116.34 54926.75 88888.00 2021-01-12 08:22:14.000 012 13968.88 116.33 54926.95 88888.00 2021-01-12 08:22:15.000 012 13968.78 116.52 54926.77 88888.00 2021-01-12 08:22:16.000 012 13968.78 116.61 54926.72 88888.00 2021-01-12 08:22:17.000 012 13969.01 116.54 54926.83 88888.00 2021-01-12 08:22:18.000 012 13968.89 116.52 54926.76 88888.00 2021-01-12 08:22:19.000 012 13968.83 116.69 54926.88 88888.00 2021-01-12 08:22:20.000 012 13969.21 116.54 54926.85 88888.00 2021-01-12 08:22:21.000 012 13969.20 116.89 54926.73 88888.00 2021-01-12 08:22:22.000 012 13968.90 116.51 54926.89 88888.00 2021-01-12 08:22:23.000 012 13969.55 116.60 54926.85 88888.00 2021-01-12 08:22:24.000 012 13969.22 116.55 54927.11 88888.00 2021-01-12 08:22:25.000 012 13972.23 119.82 54923.69 88888.00 2021-01-12 08:22:26.000 012 13969.88 116.67 54927.33 88888.00 2021-01-12 08:22:27.000 012 13969.33 116.59 54926.89 88888.00 2021-01-12 08:22:28.000 012 13969.39 116.54 54926.96 88888.00 2021-01-12 08:22:29.000 012 13969.51 116.52 54927.16 88888.00 2021-01-12 08:22:30.000 012 13969.70 116.52 54927.06 88888.00 2021-01-12 08:22:31.000 012 13972.36 119.75 54923.83 88888.00 2021-01-12 08:22:32.000 012 13969.64 116.37 54927.14 88888.00 2021-01-12 08:22:33.000 012 13969.39 116.51 54927.02 88888.00 2021-01-12 08:22:34.000 012 13969.49 116.48 54927.15 88888.00 2021-01-12 08:22:35.000 012 13969.41 116.52 54927.06 88888.00 2021-01-12 08:22:36.000 012 13969.33 116.51 54926.99 88888.00 2021-01-12 08:22:37.000 012 13969.46 116.37 54927.17 88888.00 2021-01-12 08:22:38.000 012 13969.14 116.45 54927.15 88888.00 2021-01-12 08:22:39.000 012 13972.08 119.39 54923.87 88888.00 2021-01-12 08:22:40.000 012 13969.06 116.60 54927.20 88888.00 2021-01-12 08:22:41.000 012 13969.44 116.28 54926.97 88888.00 2021-01-12 08:22:42.000 012 13968.63 116.24 54927.13 88888.00 2021-01-12 08:22:43.000 012 13969.01 116.18 54927.05 88888.00 2021-01-12 08:22:44.000 012 13968.47 116.09 54926.97 88888.00 2021-01-12 08:22:45.000 012 13968.34 116.18 54926.89 88888.00 2021-01-12 08:22:46.000 012 13968.52 116.22 54927.06 88888.00 2021-01-12 08:22:47.000 012 13967.97 115.94 54926.83 88888.00 2021-01-12 08:22:48.000 012 13968.36 116.33 54926.86 88888.00 2021-01-12 08:22:49.000 012 13967.75 115.93 54926.79 88888.00 2021-01-12 08:22:50.000 012 13967.96 115.90 54926.83 88888.00 2021-01-12 08:22:51.000 012 13968.05 115.93 54926.74 88888.00 2021-01-12 08:22:52.000 012 13967.33 115.83 54926.71 88888.00 2021-01-12 08:22:53.000 012 13967.33 115.90 54926.74 88888.00 2021-01-12 08:22:54.000 012 13966.95 115.79 54926.78 88888.00 2021-01-12 08:22:55.000 012 13967.31 115.80 54926.77 88888.00 2021-01-12 08:22:56.000 012 13967.40 115.86 54926.54 88888.00 2021-01-12 08:22:57.000 012 13967.24 115.78 54926.61 88888.00 2021-01-12 08:22:58.000 012 13966.84 115.84 54926.51 88888.00 2021-01-12 08:22:59.000 012 13966.70 115.50 54924.73 88888.00 2021-01-12 08:23:00.000 012 13969.82 118.95 54926.35 88888.00 2021-01-12 08:23:01.000 012 13966.81 115.82 54926.16 88888.00 2021-01-12 08:23:02.000 012 13967.25 115.45 54926.21 88888.00 2021-01-12 08:23:03.000 012 13966.67 115.66 54926.26 88888.00 2021-01-12 08:23:04.000 012 13966.37 115.54 54926.41 88888.00 2021-01-12 08:23:05.000 012 13969.57 118.85 54923.17 88888.00 2021-01-12 08:23:06.000 012 13966.22 115.70 54926.14 88888.00 2021-01-12 08:23:07.000 012 13966.45 115.49 54926.14 88888.00 2021-01-12 08:23:08.000 012 13966.60 115.26 54926.16 88888.00 2021-01-12 08:23:09.000 012 13969.17 118.67 54923.01 88888.00 2021-01-12 08:23:10.000 012 13966.83 115.53 54926.14 88888.00 2021-01-12 08:23:11.000 012 13966.59 115.72 54926.09 88888.00 2021-01-12 08:23:12.000 012 13966.72 115.95 54926.06 88888.00 2021-01-12 08:23:13.000 012 13966.59 115.64 54925.93 88888.00 2021-01-12 08:23:14.000 012 13969.50 118.59 54923.20 88888.00 2021-01-12 08:23:15.000 012 13966.56 115.56 54926.07 88888.00 2021-01-12 08:23:16.000 012 13966.36 115.66 54925.86 88888.00 2021-01-12 08:23:17.000 012 13966.39 115.37 54925.84 88888.00 2021-01-12 08:23:18.000 012 13966.76 115.74 54925.84 88888.00 2021-01-12 08:23:19.000 012 13966.46 115.57 54925.85 88888.00 2021-01-12 08:23:20.000 012 13966.45 115.71 54925.42 88888.00 2021-01-12 08:23:21.000 012 13966.24 115.90 54925.76 88888.00 2021-01-12 08:23:22.000 012 13966.36 115.72 54925.83 88888.00 2021-01-12 08:23:23.000 012 13966.05 115.78 54925.65 88888.00 2021-01-12 08:23:24.000 012 13966.36 115.82 54925.79 88888.00 2021-01-12 08:23:25.000 012 13966.33 115.73 54925.60 88888.00 2021-01-12 08:23:26.000 012 13966.05 115.77 54925.59 88888.00 2021-01-12 08:23:27.000 012 13966.40 115.80 54925.63 88888.00 2021-01-12 08:23:28.000 012 13966.30 115.76 54925.58 88888.00 2021-01-12 08:23:29.000 012 13966.28 115.74 54925.58 88888.00 2021-01-12 08:23:30.000 012 13965.84 115.76 54925.45 88888.00 2021-01-12 08:23:31.000 012 13965.82 115.74 54925.34 88888.00 2021-01-12 08:23:32.000 012 13966.75 116.05 54925.11 88888.00 2021-01-12 08:23:33.000 012 13966.33 116.32 54925.06 88888.00 2021-01-12 08:23:34.000 012 13966.53 116.39 54924.87 88888.00 2021-01-12 08:23:35.000 012 13966.18 116.21 54924.96 88888.00 2021-01-12 08:23:36.000 012 13965.94 116.04 54924.95 88888.00 2021-01-12 08:23:37.000 012 13966.24 116.01 54925.03 88888.00 2021-01-12 08:23:38.000 012 13965.90 116.21 54924.88 88888.00 2021-01-12 08:23:39.000 012 13965.80 116.13 54921.82 88888.00 2021-01-12 08:23:40.000 012 13968.82 117.75 54924.83 88888.00 2021-01-12 08:23:41.000 012 13965.34 116.01 54924.79 88888.00 2021-01-12 08:23:42.000 012 13965.86 116.11 54924.79 88888.00 2021-01-12 08:23:43.000 012 13965.54 116.22 54924.60 88888.00 2021-01-12 08:23:44.000 012 13965.35 116.36 54924.63 88888.00 2021-01-12 08:23:45.000 012 13968.33 119.14 54921.51 88888.00 2021-01-12 08:23:46.000 012 13965.01 115.99 54924.48 88888.00 2021-01-12 08:23:47.000 012 13965.34 116.14 54924.56 88888.00 2021-01-12 08:23:48.000 012 13964.94 116.17 54924.37 88888.00 2021-01-12 08:23:49.000 012 13964.60 116.01 54924.32 88888.00 2021-01-12 08:23:50.000 012 13964.53 116.08 54924.50 88888.00 2021-01-12 08:23:51.000 012 13964.35 115.94 54924.32 88888.00 2021-01-12 08:23:52.000 012 13964.33 116.14 54924.28 88888.00 2021-01-12 08:23:53.000 012 13964.82 116.20 54924.18 88888.00 2021-01-12 08:23:54.000 012 13964.00 116.01 54924.17 88888.00 2021-01-12 08:23:55.000 012 13964.38 116.45 54924.12 88888.00 2021-01-12 08:23:56.000 012 13963.82 115.89 54923.78 88888.00 2021-01-12 08:23:57.000 012 13963.95 116.09 54923.93 88888.00 2021-01-12 08:23:58.000 012 13963.77 116.09 54923.82 88888.00 2021-01-12 08:23:59.000 012 13963.67 115.99 54924.01 88888.00 2021-01-12 08:24:00.000 012 13963.71 115.99 54923.87 88888.00 2021-01-12 08:24:01.000 012 13963.42 116.11 54923.70 88888.00 2021-01-12 08:24:02.000 012 13963.50 116.22 54923.58 88888.00 2021-01-12 08:24:03.000 012 13963.59 116.11 54923.48 88888.00 2021-01-12 08:24:04.000 012 13963.27 116.02 54923.61 88888.00 2021-01-12 08:24:05.000 012 13967.34 118.55 54921.03 88888.00 2021-01-12 08:24:06.000 012 13963.78 115.50 54923.98 88888.00 2021-01-12 08:24:07.000 012 13962.65 115.57 54923.89 88888.00 2021-01-12 08:24:08.000 012 13962.65 115.65 54923.57 88888.00 2021-01-12 08:24:09.000 012 13962.34 115.45 54923.68 88888.00 2021-01-12 08:24:10.000 012 13962.57 115.48 54923.71 88888.00 2021-01-12 08:24:11.000 012 13964.46 118.61 54920.43 88888.00 2021-01-12 08:24:12.000 012 13962.81 115.35 54923.45 88888.00 2021-01-12 08:24:13.000 012 13962.57 115.19 54923.36 88888.00 2021-01-12 08:24:14.000 012 13962.62 115.26 54923.38 88888.00 2021-01-12 08:24:15.000 012 13962.59 115.45 54923.41 88888.00 2021-01-12 08:24:16.000 012 13962.37 115.32 54923.32 88888.00 2021-01-12 08:24:17.000 012 13962.79 115.17 54923.27 88888.00 2021-01-12 08:24:18.000 012 13962.78 115.27 54923.26 88888.00 2021-01-12 08:24:19.000 012 13962.59 115.17 54923.30 88888.00 2021-01-12 08:24:20.000 012 13962.71 115.55 54922.90 88888.00 2021-01-12 08:24:21.000 012 13962.55 115.18 54923.09 88888.00 2021-01-12 08:24:22.000 012 13962.94 115.22 54923.13 88888.00 2021-01-12 08:24:23.000 012 13962.89 115.33 54922.90 88888.00 2021-01-12 08:24:24.000 012 13962.96 115.27 54923.09 88888.00 2021-01-12 08:24:25.000 012 13962.73 115.37 54922.86 88888.00 2021-01-12 08:24:26.000 012 13962.72 115.13 54922.93 88888.00 2021-01-12 08:24:27.000 012 13962.92 115.58 54922.91 88888.00 2021-01-12 08:24:28.000 012 13962.91 115.31 54922.81 88888.00 2021-01-12 08:24:29.000 012 13962.91 115.26 54922.74 88888.00 2021-01-12 08:24:30.000 012 13963.30 115.30 54922.75 88888.00 2021-01-12 08:24:31.000 012 13962.76 115.26 54922.86 88888.00 2021-01-12 08:24:32.000 012 13963.13 115.32 54922.75 88888.00 2021-01-12 08:24:33.000 012 13963.48 115.57 54922.55 88888.00 2021-01-12 08:24:34.000 012 13962.97 115.51 54922.77 88888.00 2021-01-12 08:24:35.000 012 13962.75 115.38 54922.56 88888.00 2021-01-12 08:24:36.000 012 13965.76 118.46 54919.59 88888.00 2021-01-12 08:24:37.000 012 13962.77 115.64 54922.64 88888.00 2021-01-12 08:24:38.000 012 13962.95 115.44 54922.42 88888.00 2021-01-12 08:24:39.000 012 13962.72 115.52 54922.58 88888.00 2021-01-12 08:24:40.000 012 13962.76 115.45 54922.49 88888.00 2021-01-12 08:24:41.000 012 13965.86 118.52 54919.34 88888.00 2021-01-12 08:24:42.000 012 13963.49 115.46 54922.45 88888.00 2021-01-12 08:24:43.000 012 13963.00 115.40 54922.32 88888.00 2021-01-12 08:24:44.000 012 13962.96 115.54 54922.26 88888.00 2021-01-12 08:24:45.000 012 13962.93 115.38 54922.37 88888.00 2021-01-12 08:24:46.000 012 13962.95 115.40 54922.30 88888.00 2021-01-12 08:24:47.000 012 13963.04 115.43 54922.30 88888.00 2021-01-12 08:24:48.000 012 13963.53 115.78 54921.53 88888.00 2021-01-12 08:24:49.000 012 13962.77 115.37 54922.27 88888.00 2021-01-12 08:24:50.000 012 13962.75 115.37 54922.11 88888.00 2021-01-12 08:24:51.000 012 13962.77 115.61 54922.36 88888.00 2021-01-12 08:24:52.000 012 13962.67 115.32 54921.99 88888.00 2021-01-12 08:24:53.000 012 13962.71 115.31 54922.02 88888.00 2021-01-12 08:24:54.000 012 13962.73 115.29 54922.03 88888.00 2021-01-12 08:24:55.000 012 13962.61 115.28 54922.06 88888.00 2021-01-12 08:24:56.000 012 13963.05 115.38 54921.76 88888.00 2021-01-12 08:24:57.000 012 13962.72 115.26 54921.90 88888.00 2021-01-12 08:24:58.000 012 13962.57 115.38 54921.72 88888.00 2021-01-12 08:24:59.000 012 13962.54 115.17 54921.73 88888.00 2021-01-12 08:25:00.000 012 13962.44 115.30 54921.87 88888.00 2021-01-12 08:25:01.000 012 13962.49 115.28 54921.77 88888.00 2021-01-12 08:25:02.000 012 13962.64 115.24 54921.71 88888.00 2021-01-12 08:25:03.000 012 13963.02 115.32 54921.89 88888.00 2021-01-12 08:25:04.000 012 13965.73 118.31 54918.57 88888.00 2021-01-12 08:25:05.000 012 13962.07 115.30 54921.60 88888.00 2021-01-12 08:25:06.000 012 13962.14 115.30 54921.41 88888.00 2021-01-12 08:25:07.000 012 13962.60 115.33 54921.50 88888.00 2021-01-12 08:25:08.000 012 13962.09 115.34 54921.35 88888.00 2021-01-12 08:25:09.000 012 13962.37 115.28 54921.49 88888.00 2021-01-12 08:25:10.000 012 13965.34 118.39 54918.31 88888.00 2021-01-12 08:25:11.000 012 13962.34 115.30 54921.32 88888.00 2021-01-12 08:25:12.000 012 13962.64 115.63 54921.51 88888.00 2021-01-12 08:25:13.000 012 13962.31 115.38 54921.16 88888.00 2021-01-12 08:25:14.000 012 13962.61 115.47 54921.32 88888.00 2021-01-12 08:25:15.000 012 13962.66 115.35 54921.08 88888.00 2021-01-12 08:25:16.000 012 13962.72 115.25 54921.22 88888.00 2021-01-12 08:25:17.000 012 13962.93 115.30 54921.15 88888.00 2021-01-12 08:25:18.000 012 13962.66 115.23 54921.02 88888.00 2021-01-12 08:25:19.000 012 13962.70 115.45 54921.07 88888.00 2021-01-12 08:25:20.000 012 13962.99 115.83 54921.00 88888.00 2021-01-12 08:25:21.000 012 13962.58 115.29 54921.08 88888.00 2021-01-12 08:25:22.000 012 13962.84 115.35 54921.20 88888.00 2021-01-12 08:25:23.000 012 13962.76 115.50 54920.97 88888.00 2021-01-12 08:25:24.000 012 13962.84 115.36 54920.90 88888.00 2021-01-12 08:25:25.000 012 13962.70 115.37 54920.97 88888.00 2021-01-12 08:25:26.000 012 13962.80 115.24 54921.10 88888.00 2021-01-12 08:25:27.000 012 13962.88 115.30 54921.00 88888.00 2021-01-12 08:25:28.000 012 13962.76 115.45 54920.92 88888.00 2021-01-12 08:25:29.000 012 13962.81 115.48 54920.97 88888.00 2021-01-12 08:25:30.000 012 13963.27 115.39 54920.92 88888.00 2021-01-12 08:25:31.000 012 13962.83 115.11 54920.99 88888.00 2021-01-12 08:25:32.000 012 13962.70 117.48 54917.51 88888.00 2021-01-12 08:25:33.000 012 13965.65 115.50 54920.66 88888.00 2021-01-12 08:25:34.000 012 13962.93 115.19 54920.57 88888.00 2021-01-12 08:25:35.000 012 13962.68 115.31 54920.83 88888.00 2021-01-12 08:25:36.000 012 13962.64 115.52 54920.57 88888.00 2021-01-12 08:25:37.000 012 13962.96 115.57 54917.32 88888.00 2021-01-12 08:25:38.000 012 13965.59 117.40 54920.73 88888.00 2021-01-12 08:25:39.000 012 13962.87 115.32 54920.41 88888.00 2021-01-12 08:25:40.000 012 13962.66 115.19 54920.34 88888.00 2021-01-12 08:25:41.000 012 13962.65 115.23 54920.49 88888.00 2021-01-12 08:25:42.000 012 13962.73 115.15 54920.23 88888.00 2021-01-12 08:25:43.000 012 13962.27 115.19 54920.28 88888.00 2021-01-12 08:25:44.000 012 13962.73 115.21 54920.41 88888.00 2021-01-12 08:25:45.000 012 13963.10 115.37 54920.36 88888.00 2021-01-12 08:25:46.000 012 13962.52 115.32 54920.49 88888.00 2021-01-12 08:25:47.000 012 13962.50 115.28 54920.34 88888.00 2021-01-12 08:25:48.000 012 13962.27 115.21 54920.11 88888.00 2021-01-12 08:25:49.000 012 13962.28 115.26 54920.19 88888.00 2021-01-12 08:25:50.000 012 13962.40 115.38 54920.23 88888.00 2021-01-12 08:25:51.000 012 13962.28 115.26 54920.03 88888.00 2021-01-12 08:25:52.000 012 13962.18 115.43 54919.97 88888.00 2021-01-12 08:25:53.000 012 13962.33 115.18 54919.96 88888.00 2021-01-12 08:25:54.000 012 13962.38 115.26 54919.93 88888.00 2021-01-12 08:25:55.000 012 13962.40 115.41 54919.92 88888.00 2021-01-12 08:25:56.000 012 13962.62 115.43 54919.93 88888.00 2021-01-12 08:25:57.000 012 13962.02 115.24 54919.83 88888.00 2021-01-12 08:25:58.000 012 13965.49 118.40 54916.70 88888.00 2021-01-12 08:25:59.000 012 13962.50 115.33 54919.78 88888.00 2021-01-12 08:26:00.000 012 13963.12 115.35 54919.78 88888.00 2021-01-12 08:26:01.000 012 13962.34 115.21 54919.77 88888.00 2021-01-12 08:26:02.000 012 13962.36 115.34 54919.78 88888.00 2021-01-12 08:26:03.000 012 13962.35 115.10 54919.64 88888.00 2021-01-12 08:26:04.000 012 13965.45 118.65 54916.61 88888.00 2021-01-12 08:26:05.000 012 13962.57 115.28 54919.51 88888.00 2021-01-12 08:26:06.000 012 13962.52 115.27 54919.67 88888.00 2021-01-12 08:26:07.000 012 13962.46 115.22 54919.21 88888.00 2021-01-12 08:26:08.000 012 13964.96 118.71 54916.39 88888.00 2021-01-12 08:26:09.000 012 13962.43 115.44 54919.55 88888.00 2021-01-12 08:26:10.000 012 13962.88 115.76 54919.42 88888.00 2021-01-12 08:26:11.000 012 13962.41 115.34 54919.53 88888.00 2021-01-12 08:26:12.000 012 13962.72 115.26 54919.49 88888.00 2021-01-12 08:26:13.000 012 13962.46 115.11 54919.56 88888.00 2021-01-12 08:26:14.000 012 13962.41 115.38 54919.42 88888.00 2021-01-12 08:26:15.000 012 13962.14 115.45 54919.39 88888.00 2021-01-12 08:26:16.000 012 13962.31 115.51 54919.43 88888.00 2021-01-12 08:26:17.000 012 13962.33 115.39 54919.27 88888.00 2021-01-12 08:26:18.000 012 13962.07 115.56 54919.14 88888.00 2021-01-12 08:26:19.000 012 13962.33 115.51 54919.19 88888.00 2021-01-12 08:26:20.000 012 13962.11 115.55 54919.04 88888.00 2021-01-12 08:26:21.000 012 13962.40 115.32 54919.19 88888.00 2021-01-12 08:26:22.000 012 13962.06 115.48 54919.24 88888.00 2021-01-12 08:26:23.000 012 13962.19 115.44 54919.08 88888.00 2021-01-12 08:26:24.000 012 13962.42 115.51 54918.76 88888.00 2021-01-12 08:26:25.000 012 13962.29 115.54 54919.02 88888.00 2021-01-12 08:26:26.000 012 13962.06 115.40 54919.08 88888.00 2021-01-12 08:26:27.000 012 13962.53 115.48 54919.10 88888.00 2021-01-12 08:26:28.000 012 13962.14 115.68 54918.89 88888.00 2021-01-12 08:26:29.000 012 13965.22 118.73 54915.88 88888.00 2021-01-12 08:26:30.000 012 13962.07 115.65 54918.93 88888.00 2021-01-12 08:26:31.000 012 13962.40 115.51 54919.04 88888.00 2021-01-12 08:26:32.000 012 13961.82 115.65 54918.90 88888.00 2021-01-12 08:26:33.000 012 13961.78 115.64 54918.93 88888.00 2021-01-12 08:26:34.000 012 13961.84 119.08 54915.82 88888.00 2021-01-12 08:26:35.000 012 13963.87 115.75 54918.64 88888.00 2021-01-12 08:26:36.000 012 13962.11 115.66 54918.87 88888.00 2021-01-12 08:26:37.000 012 13962.05 115.65 54918.72 88888.00 2021-01-12 08:26:38.000 012 13961.79 115.61 54918.73 88888.00 2021-01-12 08:26:39.000 012 13961.89 115.74 54918.74 88888.00 2021-01-12 08:26:40.000 012 13962.09 115.83 54918.64 88888.00 2021-01-12 08:26:41.000 012 13962.12 115.79 54918.89 88888.00 2021-01-12 08:26:42.000 012 13962.22 115.80 54918.61 88888.00 2021-01-12 08:26:43.000 012 13961.67 115.70 54918.58 88888.00 2021-01-12 08:26:44.000 012 13961.86 115.60 54918.78 88888.00 2021-01-12 08:26:45.000 012 13961.95 115.97 54918.62 88888.00 2021-01-12 08:26:46.000 012 13962.34 115.76 54918.58 88888.00 2021-01-12 08:26:47.000 012 13961.97 116.36 54918.61 88888.00 2021-01-12 08:26:48.000 012 13961.98 115.66 54918.69 88888.00 2021-01-12 08:26:49.000 012 13961.88 115.89 54918.54 88888.00 2021-01-12 08:26:50.000 012 13961.87 115.65 54918.43 88888.00 2021-01-12 08:26:51.000 012 13962.08 115.89 54918.38 88888.00 2021-01-12 08:26:52.000 012 13962.28 115.89 54918.52 88888.00 2021-01-12 08:26:53.000 012 13965.14 118.91 54915.37 88888.00 2021-01-12 08:26:54.000 012 13962.27 115.92 54918.48 88888.00 2021-01-12 08:26:55.000 012 13962.16 116.10 54918.26 88888.00 2021-01-12 08:26:56.000 012 13962.14 116.41 54918.40 88888.00 2021-01-12 08:26:57.000 012 13962.75 115.95 54918.36 88888.00 2021-01-12 08:26:58.000 012 13965.18 119.17 54915.31 88888.00 2021-01-12 08:26:59.000 012 13962.11 115.94 54918.40 88888.00 2021-01-12 08:27:00.000 012 13962.37 116.06 54918.36 88888.00 2021-01-12 08:27:01.000 012 13962.34 116.22 54918.26 88888.00 2021-01-12 08:27:02.000 012 13962.57 116.16 54918.48 88888.00 2021-01-12 08:27:03.000 012 13962.25 115.93 54918.49 88888.00 2021-01-12 08:27:04.000 012 13962.89 116.13 54918.08 88888.00 2021-01-12 08:27:05.000 012 13963.12 116.19 54918.39 88888.00 2021-01-12 08:27:06.000 012 13962.66 116.24 54918.40 88888.00 2021-01-12 08:27:07.000 012 13962.96 116.16 54918.47 88888.00 2021-01-12 08:27:08.000 012 13962.56 115.99 54918.47 88888.00 2021-01-12 08:27:09.000 012 13962.78 116.48 54918.37 88888.00 2021-01-12 08:27:10.000 012 13963.33 116.43 54918.31 88888.00 2021-01-12 08:27:11.000 012 13962.29 116.21 54918.49 88888.00 2021-01-12 08:27:12.000 012 13962.61 116.81 54918.37 88888.00 2021-01-12 08:27:13.000 012 13962.71 116.48 54918.53 88888.00 2021-01-12 08:27:14.000 012 13962.72 116.38 54918.61 88888.00 2021-01-12 08:27:15.000 012 13962.57 116.41 54918.62 88888.00 2021-01-12 08:27:16.000 012 13962.95 116.33 54918.34 88888.00 2021-01-12 08:27:17.000 012 13962.86 116.95 54918.50 88888.00 2021-01-12 08:27:18.000 012 13962.98 116.32 54918.48 88888.00 2021-01-12 08:27:19.000 012 13963.13 116.58 54918.58 88888.00 2021-01-12 08:27:20.000 012 13962.69 116.55 54918.36 88888.00 2021-01-12 08:27:21.000 012 13962.83 116.44 54918.52 88888.00 2021-01-12 08:27:22.000 012 13962.81 116.53 54918.53 88888.00 2021-01-12 08:27:23.000 012 13963.31 117.11 54915.50 88888.00 2021-01-12 08:27:24.000 012 13965.96 118.06 54918.52 88888.00 2021-01-12 08:27:25.000 012 13962.82 116.55 54918.58 88888.00 2021-01-12 08:27:26.000 012 13963.12 116.49 54918.52 88888.00 2021-01-12 08:27:27.000 012 13963.08 116.72 54918.54 88888.00 2021-01-12 08:27:28.000 012 13962.87 116.71 54918.68 88888.00 2021-01-12 08:27:29.000 012 13966.04 119.63 54915.48 88888.00 2021-01-12 08:27:30.000 012 13963.21 116.73 54918.64 88888.00 2021-01-12 08:27:31.000 012 13963.43 116.76 54918.55 88888.00 2021-01-12 08:27:32.000 012 13963.19 116.66 54918.59 88888.00 2021-01-12 08:27:33.000 012 13963.24 116.65 54918.52 88888.00 2021-01-12 08:27:34.000 012 13963.43 116.74 54918.77 88888.00 2021-01-12 08:27:35.000 012 13963.48 116.93 54918.53 88888.00 2021-01-12 08:27:36.000 012 13963.41 117.10 54918.67 88888.00 2021-01-12 08:27:37.000 012 13963.42 116.89 54918.68 88888.00 2021-01-12 08:27:38.000 012 13963.63 116.87 54918.75 88888.00 2021-01-12 08:27:39.000 012 13963.28 116.89 54918.69 88888.00 2021-01-12 08:27:40.000 012 13963.42 116.94 54918.64 88888.00 2021-01-12 08:27:41.000 012 13963.40 116.93 54918.60 88888.00 2021-01-12 08:27:42.000 012 13963.64 117.02 54918.64 88888.00 2021-01-12 08:27:43.000 012 13963.62 117.00 54918.77 88888.00 2021-01-12 08:27:44.000 012 13966.77 121.59 54915.60 88888.00 2021-01-12 08:27:45.000 012 13966.83 118.57 54918.71 88888.00 2021-01-12 08:27:46.000 012 13963.85 116.71 54918.92 88888.00 2021-01-12 08:27:47.000 012 13963.61 116.89 54918.79 88888.00 2021-01-12 08:27:48.000 012 13963.51 116.80 54918.81 88888.00 2021-01-12 08:27:49.000 012 13963.66 116.85 54919.05 88888.00 2021-01-12 08:27:50.000 012 13966.64 120.02 54915.88 88888.00 2021-01-12 08:27:51.000 012 13963.62 116.95 54918.97 88888.00 2021-01-12 08:27:52.000 012 13963.91 116.99 54918.92 88888.00 2021-01-12 08:27:53.000 012 13963.71 116.87 54919.25 88888.00 2021-01-12 08:27:54.000 012 13963.75 116.93 54919.12 88888.00 2021-01-12 08:27:55.000 012 13963.91 117.14 54919.06 88888.00 2021-01-12 08:27:56.000 012 13963.79 116.99 54919.09 88888.00 2021-01-12 08:27:57.000 012 13963.87 117.03 54919.24 88888.00 2021-01-12 08:27:58.000 012 13963.91 116.96 54919.19 88888.00 2021-01-12 08:27:59.000 012 13963.93 117.08 54919.15 88888.00 2021-01-12 08:28:00.000 012 13963.90 117.43 54919.18 88888.00 2021-01-12 08:28:01.000 012 13963.91 117.08 54919.19 88888.00 2021-01-12 08:28:02.000 012 13964.66 116.65 54919.31 88888.00 2021-01-12 08:28:03.000 012 13964.00 116.97 54919.46 88888.00 2021-01-12 08:28:04.000 012 13963.85 117.11 54919.40 88888.00 2021-01-12 08:28:05.000 012 13963.82 116.93 54919.28 88888.00 2021-01-12 08:28:06.000 012 13964.06 117.14 54919.38 88888.00 2021-01-12 08:28:07.000 012 13964.22 117.20 54919.40 88888.00 2021-01-12 08:28:08.000 012 13964.10 117.24 54919.45 88888.00 2021-01-12 08:28:09.000 012 13964.15 117.32 54919.34 88888.00 2021-01-12 08:28:10.000 012 13963.96 117.14 54919.11 88888.00 2021-01-12 08:28:11.000 012 13964.04 117.26 54919.47 88888.00 2021-01-12 08:28:12.000 012 13964.08 117.32 54919.61 88888.00 2021-01-12 08:28:13.000 012 13964.08 117.17 54919.42 88888.00 2021-01-12 08:28:14.000 012 13964.40 117.26 54919.47 88888.00 2021-01-12 08:28:15.000 012 13967.17 120.43 54916.50 88888.00 2021-01-12 08:28:16.000 012 13964.16 117.33 54919.54 88888.00 2021-01-12 08:28:17.000 012 13964.01 117.42 54919.40 88888.00 2021-01-12 08:28:18.000 012 13964.29 117.52 54919.59 88888.00 2021-01-12 08:28:19.000 012 13963.91 117.71 54919.48 88888.00 2021-01-12 08:28:20.000 012 13963.95 120.48 54916.45 88888.00 2021-01-12 08:28:21.000 012 13965.62 117.85 54919.66 88888.00 2021-01-12 08:28:22.000 012 13964.09 117.46 54919.64 88888.00 2021-01-12 08:28:23.000 012 13963.66 117.47 54919.63 88888.00 2021-01-12 08:28:24.000 012 13963.76 117.46 54919.70 88888.00 2021-01-12 08:28:25.000 012 13963.60 117.38 54919.50 88888.00 2021-01-12 08:28:26.000 012 13963.64 117.83 54919.61 88888.00 2021-01-12 08:28:27.000 012 13963.99 117.58 54919.59 88888.00 2021-01-12 08:28:28.000 012 13963.79 117.30 54919.59 88888.00 2021-01-12 08:28:29.000 012 13963.98 117.38 54919.67 88888.00 2021-01-12 08:28:30.000 012 13964.04 117.33 54919.65 88888.00 2021-01-12 08:28:31.000 012 13963.65 117.85 54919.53 88888.00 2021-01-12 08:28:32.000 012 13963.89 117.93 54919.63 88888.00 2021-01-12 08:28:33.000 012 13963.84 117.46 54919.53 88888.00 2021-01-12 08:28:34.000 012 13963.91 117.58 54919.54 88888.00 2021-01-12 08:28:35.000 012 13964.15 117.67 54919.71 88888.00 2021-01-12 08:28:36.000 012 13963.81 118.21 54919.56 88888.00 2021-01-12 08:28:37.000 012 13964.25 118.21 54919.58 88888.00 2021-01-12 08:28:38.000 012 13964.19 117.46 54919.78 88888.00 2021-01-12 08:28:39.000 012 13963.92 117.60 54919.78 88888.00 2021-01-12 08:28:40.000 012 13964.04 117.58 54919.83 88888.00 2021-01-12 08:28:41.000 012 13964.10 117.81 54919.82 88888.00 2021-01-12 08:28:42.000 012 13964.13 117.75 54919.62 88888.00 2021-01-12 08:28:43.000 012 13968.19 121.22 54916.35 88888.00 2021-01-12 08:28:44.000 012 13966.70 117.60 54919.75 88888.00 2021-01-12 08:28:45.000 012 13964.25 117.50 54919.76 88888.00 2021-01-12 08:28:46.000 012 13964.28 117.96 54919.90 88888.00 2021-01-12 08:28:47.000 012 13964.60 117.64 54919.78 88888.00 2021-01-12 08:28:48.000 012 13964.17 117.64 54920.03 88888.00 2021-01-12 08:28:49.000 012 13965.92 120.75 54916.87 88888.00 2021-01-12 08:28:50.000 012 13964.63 117.72 54920.13 88888.00 2021-01-12 08:28:51.000 012 13964.23 117.58 54920.17 88888.00 2021-01-12 08:28:52.000 012 13964.42 117.65 54920.09 88888.00 2021-01-12 08:28:53.000 012 13964.59 117.58 54920.22 88888.00 2021-01-12 08:28:54.000 012 13964.68 117.67 54920.15 88888.00 2021-01-12 08:28:55.000 012 13964.41 117.61 54920.13 88888.00 2021-01-12 08:28:56.000 012 13964.38 117.63 54920.17 88888.00 2021-01-12 08:28:57.000 012 13964.86 117.71 54920.18 88888.00 2021-01-12 08:28:58.000 012 13965.20 117.82 54920.34 88888.00 2021-01-12 08:28:59.000 012 13964.65 117.73 54920.25 88888.00 2021-01-12 08:29:00.000 012 13964.67 117.52 54920.32 88888.00 2021-01-12 08:29:01.000 012 13964.82 117.68 54920.41 88888.00 2021-01-12 08:29:02.000 012 13964.90 117.71 54920.33 88888.00 2021-01-12 08:29:03.000 012 13964.76 117.54 54920.03 88888.00 2021-01-12 08:29:04.000 012 13964.56 117.98 54920.47 88888.00 2021-01-12 08:29:05.000 012 13964.97 117.66 54920.64 88888.00 2021-01-12 08:29:06.000 012 13964.52 117.66 54920.22 88888.00 2021-01-12 08:29:07.000 012 13964.73 117.53 54920.49 88888.00 2021-01-12 08:29:08.000 012 13964.82 117.65 54920.47 88888.00 2021-01-12 08:29:09.000 012 13964.61 117.96 54920.40 88888.00 2021-01-12 08:29:10.000 012 13964.74 117.63 54920.62 88888.00 2021-01-12 08:29:11.000 012 13964.35 117.47 54920.55 88888.00 2021-01-12 08:29:12.000 012 13965.00 117.88 54920.46 88888.00 2021-01-12 08:29:13.000 012 13964.33 117.71 54920.59 88888.00 2021-01-12 08:29:14.000 012 13967.41 120.61 54917.57 88888.00 2021-01-12 08:29:15.000 012 13964.26 117.43 54920.62 88888.00 2021-01-12 08:29:16.000 012 13963.92 117.46 54920.63 88888.00 2021-01-12 08:29:17.000 012 13964.27 117.53 54920.53 88888.00 2021-01-12 08:29:18.000 012 13964.01 117.40 54920.59 88888.00 2021-01-12 08:29:19.000 012 13967.04 120.95 54917.58 88888.00 2021-01-12 08:29:20.000 012 13963.93 117.18 54920.76 88888.00 2021-01-12 08:29:21.000 012 13963.89 117.58 54920.68 88888.00 2021-01-12 08:29:22.000 012 13963.68 117.21 54920.63 88888.00 2021-01-12 08:29:23.000 012 13964.15 117.57 54920.63 88888.00 2021-01-12 08:29:24.000 012 13964.25 116.97 54920.67 88888.00 2021-01-12 08:29:25.000 012 13963.70 117.16 54920.95 88888.00 2021-01-12 08:29:26.000 012 13963.56 117.74 54920.74 88888.00 2021-01-12 08:29:27.000 012 13963.46 117.54 54920.75 88888.00 2021-01-12 08:29:28.000 012 13963.43 117.50 54920.66 88888.00 2021-01-12 08:29:29.000 012 13963.21 117.33 54920.19 88888.00 2021-01-12 08:29:30.000 012 13963.48 117.23 54920.78 88888.00 2021-01-12 08:29:31.000 012 13963.36 117.18 54920.50 88888.00 2021-01-12 08:29:32.000 012 13963.47 117.67 54920.13 88888.00 2021-01-12 08:29:33.000 012 13963.65 117.63 54920.16 88888.00 2021-01-12 08:29:34.000 012 13963.56 117.59 54920.07 88888.00 2021-01-12 08:29:35.000 012 13963.48 117.58 54920.07 88888.00 2021-01-12 08:29:36.000 012 13963.66 117.51 54920.22 88888.00 2021-01-12 08:29:37.000 012 13965.44 121.94 54916.61 88888.00 2021-01-12 08:29:38.000 012 13966.51 120.24 54920.08 88888.00 2021-01-12 08:29:39.000 012 13963.37 117.53 54920.13 88888.00 2021-01-12 08:29:40.000 012 13963.44 117.41 54920.05 88888.00 2021-01-12 08:29:41.000 012 13963.22 117.70 54919.93 88888.00 2021-01-12 08:29:42.000 012 13963.22 117.77 54919.95 88888.00 2021-01-12 08:29:43.000 012 13964.67 120.60 54916.84 88888.00 2021-01-12 08:29:44.000 012 13963.44 117.70 54920.02 88888.00 2021-01-12 08:29:45.000 012 13963.13 117.48 54920.12 88888.00 2021-01-12 08:29:46.000 012 13962.97 117.15 54919.93 88888.00 2021-01-12 08:29:47.000 012 13962.68 117.67 54919.84 88888.00 2021-01-12 08:29:48.000 012 13962.88 117.37 54919.97 88888.00 2021-01-12 08:29:49.000 012 13962.78 117.36 54919.70 88888.00 2021-01-12 08:29:50.000 012 13965.80 120.46 54916.63 88888.00 2021-01-12 08:29:51.000 012 13962.95 117.21 54919.55 88888.00 2021-01-12 08:29:52.000 012 13962.49 117.10 54919.71 88888.00 2021-01-12 08:29:53.000 012 13962.77 117.27 54919.67 88888.00 2021-01-12 08:29:54.000 012 13962.56 117.26 54919.65 88888.00 2021-01-12 08:29:55.000 012 13962.66 117.07 54919.68 88888.00 2021-01-12 08:29:56.000 012 13962.47 117.46 54919.71 88888.00 2021-01-12 08:29:57.000 012 13962.35 116.98 54919.68 88888.00 2021-01-12 08:29:58.000 012 13962.37 117.08 54919.48 88888.00 2021-01-12 08:29:59.000 012 13962.64 117.15 54919.53 88888.00 2021-01-12 08:30:00.000 012 13962.24 117.01 54919.65 88888.00 2021-01-12 08:30:01.000 012 13962.61 116.84 54919.50 88888.00 2021-01-12 08:30:02.000 012 13962.03 117.08 54919.40 88888.00 2021-01-12 08:30:03.000 012 13962.32 117.12 54919.43 88888.00 2021-01-12 08:30:04.000 012 13962.05 117.11 54919.52 88888.00 2021-01-12 08:30:05.000 012 13962.16 117.18 54919.49 88888.00 2021-01-12 08:30:06.000 012 13961.73 116.70 54919.96 88888.00 2021-01-12 08:30:07.000 012 13961.46 119.80 54916.60 88888.00 2021-01-12 08:30:08.000 012 13963.23 116.75 54919.61 88888.00 2021-01-12 08:30:09.000 012 13961.22 116.69 54919.62 88888.00 2021-01-12 08:30:10.000 012 13961.33 118.15 54916.70 88888.00 2021-01-12 08:30:11.000 012 13964.51 116.62 54919.70 88888.00 2021-01-12 08:30:12.000 012 13961.05 116.35 54919.58 88888.00 2021-01-12 08:30:13.000 012 13960.91 116.45 54919.51 88888.00 2021-01-12 08:30:14.000 012 13961.27 116.63 54919.62 88888.00 2021-01-12 08:30:15.000 012 13960.77 116.45 54919.52 88888.00 2021-01-12 08:30:16.000 012 13962.50 119.83 54916.36 88888.00 2021-01-12 08:30:17.000 012 13961.88 116.66 54919.38 88888.00 2021-01-12 08:30:18.000 012 13960.59 116.57 54919.27 88888.00 2021-01-12 08:30:19.000 012 13960.70 116.71 54919.27 88888.00 2021-01-12 08:30:20.000 012 13960.58 116.74 54919.37 88888.00 2021-01-12 08:30:21.000 012 13960.47 116.29 54919.27 88888.00 2021-01-12 08:30:22.000 012 13960.58 116.42 54919.39 88888.00 2021-01-12 08:30:23.000 012 13960.82 116.58 54919.23 88888.00 2021-01-12 08:30:24.000 012 13960.58 117.19 54919.18 88888.00 2021-01-12 08:30:25.000 012 13960.39 116.69 54919.28 88888.00 2021-01-12 08:30:26.000 012 13960.66 116.76 54919.17 88888.00 2021-01-12 08:30:27.000 012 13960.26 116.71 54919.18 88888.00 2021-01-12 08:30:28.000 012 13960.22 116.95 54919.21 88888.00 2021-01-12 08:30:29.000 012 13960.32 117.13 54919.02 88888.00 2021-01-12 08:30:30.000 012 13960.76 116.84 54918.94 88888.00 2021-01-12 08:30:31.000 012 13959.74 116.88 54919.00 88888.00 2021-01-12 08:30:32.000 012 13959.98 116.93 54919.15 88888.00 2021-01-12 08:30:33.000 012 13960.36 116.71 54918.80 88888.00 2021-01-12 08:30:34.000 012 13960.66 116.96 54918.86 88888.00 2021-01-12 08:30:35.000 012 13960.08 116.85 54918.81 88888.00 2021-01-12 08:30:36.000 012 13963.07 120.18 54915.75 88888.00 2021-01-12 08:30:37.000 012 13959.76 116.79 54918.77 88888.00 2021-01-12 08:30:38.000 012 13960.12 116.91 54918.64 88888.00 2021-01-12 08:30:39.000 012 13959.80 116.96 54918.75 88888.00 2021-01-12 08:30:40.000 012 13959.97 117.15 54918.29 88888.00 2021-01-12 08:30:41.000 012 13962.72 120.31 54915.48 88888.00 2021-01-12 08:30:42.000 012 13959.58 116.96 54918.56 88888.00 2021-01-12 08:30:43.000 012 13959.81 116.85 54918.58 88888.00 2021-01-12 08:30:44.000 012 13959.65 117.11 54918.15 88888.00 2021-01-12 08:30:45.000 012 13959.74 116.82 54918.53 88888.00 2021-01-12 08:30:46.000 012 13959.93 117.05 54918.17 88888.00 2021-01-12 08:30:47.000 012 13959.64 116.98 54918.48 88888.00 2021-01-12 08:30:48.000 012 13959.68 117.03 54918.37 88888.00 2021-01-12 08:30:49.000 012 13960.03 117.08 54918.60 88888.00 2021-01-12 08:30:50.000 012 13959.36 117.10 54918.33 88888.00 2021-01-12 08:30:51.000 012 13959.58 117.14 54918.22 88888.00 2021-01-12 08:30:52.000 012 13959.38 117.29 54918.32 88888.00 2021-01-12 08:30:53.000 012 13959.48 117.24 54917.95 88888.00 2021-01-12 08:30:54.000 012 13959.28 117.30 54918.15 88888.00 2021-01-12 08:30:55.000 012 13959.65 117.33 54918.29 88888.00 2021-01-12 08:30:56.000 012 13959.63 117.76 54918.11 88888.00 2021-01-12 08:30:57.000 012 13959.20 117.56 54918.20 88888.00 2021-01-12 08:30:58.000 012 13959.54 117.68 54918.04 88888.00 2021-01-12 08:30:59.000 012 13959.56 117.52 54917.89 88888.00 2021-01-12 08:31:00.000 012 13959.46 117.41 54918.05 88888.00 2021-01-12 08:31:01.000 012 13959.30 117.52 54918.01 88888.00 2021-01-12 08:31:02.000 012 13959.26 117.73 54917.89 88888.00 2021-01-12 08:31:03.000 012 13959.22 117.90 54917.87 88888.00 2021-01-12 08:31:04.000 012 13959.31 117.72 54917.92 88888.00 2021-01-12 08:31:05.000 012 13959.62 117.58 54918.03 88888.00 2021-01-12 08:31:06.000 012 13959.38 117.94 54918.00 88888.00 2021-01-12 08:31:07.000 012 13962.27 121.40 54914.85 88888.00 2021-01-12 08:31:08.000 012 13959.36 117.77 54917.51 88888.00 2021-01-12 08:31:09.000 012 13959.41 118.40 54917.85 88888.00 2021-01-12 08:31:10.000 012 13959.69 117.83 54917.95 88888.00 2021-01-12 08:31:11.000 012 13959.32 118.25 54917.93 88888.00 2021-01-12 08:31:12.000 012 13962.32 121.32 54914.73 88888.00 2021-01-12 08:31:13.000 012 13961.26 118.17 54917.93 88888.00 2021-01-12 08:31:14.000 012 13959.47 118.10 54917.80 88888.00 2021-01-12 08:31:15.000 012 13959.41 118.33 54917.91 88888.00 2021-01-12 08:31:16.000 012 13959.38 118.28 54917.76 88888.00 2021-01-12 08:31:17.000 012 13959.30 118.10 54917.84 88888.00 2021-01-12 08:31:18.000 012 13959.20 118.48 54917.65 88888.00 2021-01-12 08:31:19.000 012 13959.50 118.53 54917.69 88888.00 2021-01-12 08:31:20.000 012 13960.19 118.20 54917.64 88888.00 2021-01-12 08:31:21.000 012 13959.45 118.25 54917.86 88888.00 2021-01-12 08:31:22.000 012 13959.25 118.41 54917.89 88888.00 2021-01-12 08:31:23.000 012 13959.66 118.13 54917.73 88888.00 2021-01-12 08:31:24.000 012 13959.40 118.52 54917.74 88888.00 2021-01-12 08:31:25.000 012 13959.39 118.32 54917.79 88888.00 2021-01-12 08:31:26.000 012 13959.86 118.53 54917.76 88888.00 2021-01-12 08:31:27.000 012 13959.38 118.43 54917.96 88888.00 2021-01-12 08:31:28.000 012 13959.45 118.54 54917.76 88888.00 2021-01-12 08:31:29.000 012 13959.20 118.63 54917.79 88888.00 2021-01-12 08:31:30.000 012 13959.13 118.67 54917.88 88888.00 2021-01-12 08:31:31.000 012 13959.36 118.66 54917.71 88888.00 2021-01-12 08:31:32.000 012 13959.41 118.51 54918.07 88888.00 2021-01-12 08:31:33.000 012 13959.45 121.01 54913.44 88888.00 2021-01-12 08:31:34.000 012 13962.28 121.95 54915.88 88888.00 2021-01-12 08:31:35.000 012 13959.38 118.91 54917.71 88888.00 2021-01-12 08:31:36.000 012 13960.11 118.86 54917.82 88888.00 2021-01-12 08:31:37.000 012 13959.29 119.07 54917.93 88888.00 2021-01-12 08:31:38.000 012 13959.67 118.96 54917.56 88888.00 2021-01-12 08:31:39.000 012 13961.45 122.04 54914.68 88888.00 2021-01-12 08:31:40.000 012 13959.80 119.06 54917.63 88888.00 2021-01-12 08:31:41.000 012 13960.09 119.07 54917.81 88888.00 2021-01-12 08:31:42.000 012 13959.69 119.04 54917.96 88888.00 2021-01-12 08:31:43.000 012 13959.46 119.05 54917.89 88888.00 2021-01-12 08:31:44.000 012 13959.31 119.60 54917.77 88888.00 2021-01-12 08:31:45.000 012 13959.57 119.48 54917.84 88888.00 2021-01-12 08:31:46.000 012 13959.76 119.02 54917.76 88888.00 2021-01-12 08:31:47.000 012 13959.81 119.46 54917.96 88888.00 2021-01-12 08:31:48.000 012 13959.58 119.16 54917.81 88888.00 2021-01-12 08:31:49.000 012 13959.72 119.66 54917.59 88888.00 2021-01-12 08:31:50.000 012 13959.80 119.62 54917.84 88888.00 2021-01-12 08:31:51.000 012 13959.96 119.64 54917.85 88888.00 2021-01-12 08:31:52.000 012 13960.01 119.36 54917.96 88888.00 2021-01-12 08:31:53.000 012 13959.84 119.56 54917.63 88888.00 2021-01-12 08:31:54.000 012 13959.92 119.36 54917.90 88888.00 2021-01-12 08:31:55.000 012 13960.01 119.47 54917.93 88888.00 2021-01-12 08:31:56.000 012 13959.92 119.49 54917.93 88888.00 2021-01-12 08:31:57.000 012 13960.09 119.79 54917.87 88888.00 2021-01-12 08:31:58.000 012 13960.07 119.54 54917.51 88888.00 2021-01-12 08:31:59.000 012 13959.91 119.41 54918.13 88888.00 2021-01-12 08:32:00.000 012 13960.19 119.89 54917.73 88888.00 2021-01-12 08:32:01.000 012 13960.58 119.68 54917.90 88888.00 2021-01-12 08:32:02.000 012 13960.44 119.90 54917.89 88888.00 2021-01-12 08:32:03.000 012 13960.31 119.58 54917.80 88888.00 2021-01-12 08:32:04.000 012 13963.20 123.00 54914.80 88888.00 2021-01-12 08:32:05.000 012 13960.44 120.44 54917.50 88888.00 2021-01-12 08:32:06.000 012 13960.82 120.09 54917.89 88888.00 2021-01-12 08:32:07.000 012 13960.38 119.91 54917.87 88888.00 2021-01-12 08:32:08.000 012 13960.55 119.97 54918.09 88888.00 2021-01-12 08:32:09.000 012 13963.71 122.96 54914.87 88888.00 2021-01-12 08:32:10.000 012 13960.57 120.05 54917.83 88888.00 2021-01-12 08:32:11.000 012 13960.73 119.97 54918.03 88888.00 2021-01-12 08:32:12.000 012 13960.77 120.24 54918.06 88888.00 2021-01-12 08:32:13.000 012 13960.73 120.15 54918.13 88888.00 2021-01-12 08:32:14.000 012 13960.84 120.18 54918.01 88888.00 2021-01-12 08:32:15.000 012 13960.83 120.30 54918.14 88888.00 2021-01-12 08:32:16.000 012 13960.35 120.40 54918.08 88888.00 2021-01-12 08:32:17.000 012 13961.00 120.21 54918.06 88888.00 2021-01-12 08:32:18.000 012 13960.83 120.42 54918.23 88888.00 2021-01-12 08:32:19.000 012 13960.72 120.45 54917.98 88888.00 2021-01-12 08:32:20.000 012 13961.10 121.93 54914.20 88888.00 2021-01-12 08:32:21.000 012 13963.86 123.64 54918.02 88888.00 2021-01-12 08:32:22.000 012 13960.85 120.37 54918.27 88888.00 2021-01-12 08:32:23.000 012 13960.83 120.42 54917.80 88888.00 2021-01-12 08:32:24.000 012 13960.77 120.47 54918.10 88888.00 2021-01-12 08:32:25.000 012 13960.99 120.54 54917.95 88888.00 2021-01-12 08:32:26.000 012 13960.96 123.68 54915.14 88888.00 2021-01-12 08:32:27.000 012 13962.65 120.54 54917.71 88888.00 2021-01-12 08:32:28.000 012 13960.74 120.55 54918.40 88888.00 2021-01-12 08:32:29.000 012 13960.87 120.50 54918.14 88888.00 2021-01-12 08:32:30.000 012 13960.91 120.65 54918.13 88888.00 2021-01-12 08:32:31.000 012 13960.91 120.80 54918.31 88888.00 2021-01-12 08:32:32.000 012 13961.26 120.73 54918.29 88888.00 2021-01-12 08:32:33.000 012 13961.00 121.05 54918.35 88888.00 2021-01-12 08:32:34.000 012 13961.11 120.82 54918.38 88888.00 2021-01-12 08:32:35.000 012 13960.96 120.73 54918.25 88888.00 2021-01-12 08:32:36.000 012 13961.51 120.84 54918.28 88888.00 2021-01-12 08:32:37.000 012 13961.18 120.98 54918.43 88888.00 2021-01-12 08:32:38.000 012 13961.08 121.05 54918.40 88888.00 2021-01-12 08:32:39.000 012 13960.95 121.12 54918.37 88888.00 2021-01-12 08:32:40.000 012 13964.05 124.09 54915.40 88888.00 2021-01-12 08:32:41.000 012 13961.76 121.10 54918.36 88888.00 2021-01-12 08:32:42.000 012 13961.24 121.18 54918.50 88888.00 2021-01-12 08:32:43.000 012 13961.34 121.05 54918.45 88888.00 2021-01-12 08:32:44.000 012 13961.07 120.89 54918.42 88888.00 2021-01-12 08:32:45.000 012 13961.33 120.91 54918.33 88888.00 2021-01-12 08:32:46.000 012 13961.64 121.14 54918.30 88888.00 2021-01-12 08:32:47.000 012 13961.22 121.23 54918.42 88888.00 2021-01-12 08:32:48.000 012 13961.21 121.42 54918.10 88888.00 2021-01-12 08:32:49.000 012 13961.12 120.96 54918.52 88888.00 2021-01-12 08:32:50.000 012 13961.53 121.06 54918.52 88888.00 2021-01-12 08:32:51.000 012 13961.84 121.21 54917.90 88888.00 2021-01-12 08:32:52.000 012 13961.33 121.44 54918.48 88888.00 2021-01-12 08:32:53.000 012 13961.33 121.17 54918.40 88888.00 2021-01-12 08:32:54.000 012 13961.99 121.19 54918.79 88888.00 2021-01-12 08:32:55.000 012 13963.14 124.12 54915.47 88888.00 2021-01-12 08:32:56.000 012 13962.13 121.41 54918.49 88888.00 2021-01-12 08:32:57.000 012 13961.71 121.46 54918.62 88888.00 2021-01-12 08:32:58.000 012 13961.77 121.31 54918.77 88888.00 2021-01-12 08:32:59.000 012 13961.77 121.21 54918.90 88888.00 2021-01-12 08:33:00.000 012 13961.90 121.29 54918.78 88888.00 2021-01-12 08:33:01.000 012 13965.05 124.62 54915.59 88888.00 2021-01-12 08:33:02.000 012 13962.22 121.49 54918.77 88888.00 2021-01-12 08:33:03.000 012 13962.53 121.51 54918.76 88888.00 2021-01-12 08:33:04.000 012 13962.64 121.45 54918.95 88888.00 2021-01-12 08:33:05.000 012 13962.45 123.37 54914.24 88888.00 2021-01-12 08:33:06.000 012 13965.50 124.66 54915.76 88888.00 2021-01-12 08:33:07.000 012 13962.46 121.57 54918.73 88888.00 2021-01-12 08:33:08.000 012 13962.38 121.63 54918.91 88888.00 2021-01-12 08:33:09.000 012 13962.59 121.60 54919.13 88888.00 2021-01-12 08:33:10.000 012 13962.77 121.92 54918.87 88888.00 2021-01-12 08:33:11.000 012 13965.66 124.82 54915.72 88888.00 2021-01-12 08:33:12.000 012 13962.89 121.64 54918.97 88888.00 2021-01-12 08:33:13.000 012 13962.70 121.73 54918.66 88888.00 2021-01-12 08:33:14.000 012 13962.73 121.63 54919.33 88888.00 2021-01-12 08:33:15.000 012 13963.01 121.75 54919.06 88888.00 2021-01-12 08:33:16.000 012 13962.98 121.86 54918.81 88888.00 2021-01-12 08:33:17.000 012 13963.14 121.66 54919.18 88888.00 2021-01-12 08:33:18.000 012 13963.22 122.00 54918.97 88888.00 2021-01-12 08:33:19.000 012 13963.12 121.80 54919.16 88888.00 2021-01-12 08:33:20.000 012 13963.54 121.87 54919.09 88888.00 2021-01-12 08:33:21.000 012 13963.31 122.06 54919.14 88888.00 2021-01-12 08:33:22.000 012 13963.28 122.07 54919.25 88888.00 2021-01-12 08:33:23.000 012 13963.27 122.03 54919.02 88888.00 2021-01-12 08:33:24.000 012 13963.33 121.93 54919.02 88888.00 2021-01-12 08:33:25.000 012 13963.66 121.93 54919.29 88888.00 2021-01-12 08:33:26.000 012 13963.26 122.19 54919.17 88888.00 2021-01-12 08:33:27.000 012 13963.35 121.99 54918.88 88888.00 2021-01-12 08:33:28.000 012 13964.19 122.28 54919.40 88888.00 2021-01-12 08:33:29.000 012 13963.39 122.23 54919.45 88888.00 2021-01-12 08:33:30.000 012 13963.79 122.08 54919.54 88888.00 2021-01-12 08:33:31.000 012 13963.28 122.08 54919.58 88888.00 2021-01-12 08:33:32.000 012 13966.29 125.05 54916.38 88888.00 2021-01-12 08:33:33.000 012 13963.52 122.15 54919.69 88888.00 2021-01-12 08:33:34.000 012 13963.31 122.06 54919.65 88888.00 2021-01-12 08:33:35.000 012 13963.32 122.09 54919.67 88888.00 2021-01-12 08:33:36.000 012 13963.90 122.27 54919.69 88888.00 2021-01-12 08:33:37.000 012 13966.41 125.39 54916.71 88888.00 2021-01-12 08:33:38.000 012 13963.55 122.37 54919.72 88888.00 2021-01-12 08:33:39.000 012 13963.37 122.15 54919.74 88888.00 2021-01-12 08:33:40.000 012 13963.36 122.30 54919.94 88888.00 2021-01-12 08:33:41.000 012 13963.55 122.43 54919.79 88888.00 2021-01-12 08:33:42.000 012 13966.52 125.27 54916.71 88888.00 2021-01-12 08:33:43.000 012 13963.49 122.42 54919.89 88888.00 2021-01-12 08:33:44.000 012 13963.62 122.37 54919.44 88888.00 2021-01-12 08:33:45.000 012 13963.88 122.43 54919.88 88888.00 2021-01-12 08:33:46.000 012 13963.48 122.51 54919.89 88888.00 2021-01-12 08:33:47.000 012 13963.97 122.46 54919.90 88888.00 2021-01-12 08:33:48.000 012 13963.85 122.55 54920.03 88888.00 2021-01-12 08:33:49.000 012 13964.03 122.56 54919.96 88888.00 2021-01-12 08:33:50.000 012 13963.74 122.52 54920.02 88888.00 2021-01-12 08:33:51.000 012 13963.73 122.70 54919.59 88888.00 2021-01-12 08:33:52.000 012 13963.60 122.65 54919.94 88888.00 2021-01-12 08:33:53.000 012 13963.75 122.62 54919.79 88888.00 2021-01-12 08:33:54.000 012 13963.75 122.44 54920.12 88888.00 2021-01-12 08:33:55.000 012 13964.07 122.57 54920.19 88888.00 2021-01-12 08:33:56.000 012 13963.60 122.58 54920.18 88888.00 2021-01-12 08:33:57.000 012 13964.04 122.34 54920.09 88888.00 2021-01-12 08:33:58.000 012 13963.85 123.11 54920.33 88888.00 2021-01-12 08:33:59.000 012 13963.79 122.48 54920.24 88888.00 2021-01-12 08:34:00.000 012 13963.41 122.67 54920.43 88888.00 2021-01-12 08:34:01.000 012 13963.61 122.66 54919.96 88888.00 2021-01-12 08:34:02.000 012 13964.07 122.90 54920.42 88888.00 2021-01-12 08:34:03.000 012 13963.79 123.06 54918.03 88888.00 2021-01-12 08:34:04.000 012 13966.75 125.82 54917.29 88888.00 2021-01-12 08:34:05.000 012 13963.61 122.63 54920.38 88888.00 2021-01-12 08:34:06.000 012 13963.58 122.68 54920.28 88888.00 2021-01-12 08:34:07.000 012 13963.45 122.75 54919.97 88888.00 2021-01-12 08:34:08.000 012 13963.60 122.81 54920.39 88888.00 2021-01-12 08:34:09.000 012 13965.29 125.71 54917.31 88888.00 2021-01-12 08:34:10.000 012 13964.01 122.91 54920.33 88888.00 2021-01-12 08:34:11.000 012 13963.42 122.56 54920.06 88888.00 2021-01-12 08:34:12.000 012 13963.85 122.69 54920.22 88888.00 2021-01-12 08:34:13.000 012 13963.77 122.84 54920.31 88888.00 2021-01-12 08:34:14.000 012 13963.61 122.62 54920.18 88888.00 2021-01-12 08:34:15.000 012 13963.22 122.75 54920.41 88888.00 2021-01-12 08:34:16.000 012 13963.41 122.56 54920.28 88888.00 2021-01-12 08:34:17.000 012 13963.49 122.68 54920.05 88888.00 2021-01-12 08:34:18.000 012 13963.67 122.87 54920.16 88888.00 2021-01-12 08:34:19.000 012 13963.98 122.72 54920.11 88888.00 2021-01-12 08:34:20.000 012 13963.66 122.82 54920.50 88888.00 2021-01-12 08:34:21.000 012 13963.62 122.65 54920.54 88888.00 2021-01-12 08:34:22.000 012 13963.76 122.86 54920.35 88888.00 2021-01-12 08:34:23.000 012 13963.71 122.90 54920.53 88888.00 2021-01-12 08:34:24.000 012 13963.86 123.02 54920.59 88888.00 2021-01-12 08:34:25.000 012 13963.72 122.81 54920.66 88888.00 2021-01-12 08:34:26.000 012 13963.53 122.83 54920.37 88888.00 2021-01-12 08:34:27.000 012 13963.85 122.92 54920.52 88888.00 2021-01-12 08:34:28.000 012 13963.91 122.87 54920.48 88888.00 2021-01-12 08:34:29.000 012 13963.81 122.83 54920.41 88888.00 2021-01-12 08:34:30.000 012 13963.64 122.86 54920.72 88888.00 2021-01-12 08:34:31.000 012 13963.79 122.76 54920.62 88888.00 2021-01-12 08:34:32.000 012 13964.06 122.87 54920.55 88888.00 2021-01-12 08:34:33.000 012 13963.68 123.10 54920.49 88888.00 2021-01-12 08:34:34.000 012 13963.78 126.53 54917.39 88888.00 2021-01-12 08:34:35.000 012 13965.49 123.03 54920.64 88888.00 2021-01-12 08:34:36.000 012 13963.90 122.84 54920.72 88888.00 2021-01-12 08:34:37.000 012 13964.00 123.07 54920.34 88888.00 2021-01-12 08:34:38.000 012 13963.89 123.09 54920.51 88888.00 2021-01-12 08:34:39.000 012 13964.00 122.94 54920.71 88888.00 2021-01-12 08:34:40.000 012 13966.37 126.08 54917.55 88888.00 2021-01-12 08:34:41.000 012 13964.10 123.11 54920.70 88888.00 2021-01-12 08:34:42.000 012 13963.95 123.00 54920.74 88888.00 2021-01-12 08:34:43.000 012 13964.46 123.66 54920.73 88888.00 2021-01-12 08:34:44.000 012 13964.42 123.12 54920.83 88888.00 2021-01-12 08:34:45.000 012 13964.29 123.20 54920.81 88888.00 2021-01-12 08:34:46.000 012 13964.17 123.17 54920.89 88888.00 2021-01-12 08:34:47.000 012 13964.39 123.24 54920.91 88888.00 2021-01-12 08:34:48.000 012 13964.86 123.29 54920.65 88888.00 2021-01-12 08:34:49.000 012 13964.25 123.22 54920.83 88888.00 2021-01-12 08:34:50.000 012 13964.47 123.39 54920.25 88888.00 2021-01-12 08:34:51.000 012 13967.27 126.33 54917.82 88888.00 2021-01-12 08:34:52.000 012 13964.59 123.12 54920.80 88888.00 2021-01-12 08:34:53.000 012 13964.51 123.25 54920.72 88888.00 2021-01-12 08:34:54.000 012 13964.58 123.10 54921.02 88888.00 2021-01-12 08:34:55.000 012 13964.46 123.27 54920.77 88888.00 2021-01-12 08:34:56.000 012 13964.29 126.42 54917.99 88888.00 2021-01-12 08:34:57.000 012 13966.51 123.22 54920.97 88888.00 2021-01-12 08:34:58.000 012 13964.41 123.34 54920.89 88888.00 2021-01-12 08:34:59.000 012 13964.68 123.20 54921.16 88888.00 2021-01-12 08:35:00.000 012 13964.46 123.10 54920.95 88888.00 2021-01-12 08:35:01.000 012 13964.22 123.25 54921.09 88888.00 2021-01-12 08:35:02.000 012 13964.61 123.20 54921.10 88888.00 2021-01-12 08:35:03.000 012 13964.53 123.36 54920.98 88888.00 2021-01-12 08:35:04.000 012 13964.46 123.31 54921.10 88888.00 2021-01-12 08:35:05.000 012 13964.92 123.23 54921.19 88888.00 2021-01-12 08:35:06.000 012 13964.27 123.16 54921.18 88888.00 2021-01-12 08:35:07.000 012 13967.25 126.33 54917.92 88888.00 2021-01-12 08:35:08.000 012 13964.44 123.37 54921.12 88888.00 2021-01-12 08:35:09.000 012 13964.53 123.19 54921.15 88888.00 2021-01-12 08:35:10.000 012 13964.33 123.35 54921.16 88888.00 2021-01-12 08:35:11.000 012 13964.34 123.20 54921.25 88888.00 2021-01-12 08:35:12.000 012 13964.35 123.24 54921.19 88888.00 2021-01-12 08:35:13.000 012 13965.01 123.44 54921.18 88888.00 2021-01-12 08:35:14.000 012 13964.33 123.38 54921.24 88888.00 2021-01-12 08:35:15.000 012 13964.42 123.31 54921.15 88888.00 2021-01-12 08:35:16.000 012 13964.15 123.06 54921.55 88888.00 2021-01-12 08:35:17.000 012 13964.42 123.60 54921.29 88888.00 2021-01-12 08:35:18.000 012 13964.93 123.36 54921.10 88888.00 2021-01-12 08:35:19.000 012 13964.63 123.36 54921.26 88888.00 2021-01-12 08:35:20.000 012 13964.40 123.28 54921.34 88888.00 2021-01-12 08:35:21.000 012 13964.35 124.73 54918.29 88888.00 2021-01-12 08:35:22.000 012 13967.83 124.01 54921.44 88888.00 2021-01-12 08:35:23.000 012 13964.57 123.45 54921.29 88888.00 2021-01-12 08:35:24.000 012 13964.56 123.27 54921.34 88888.00 2021-01-12 08:35:25.000 012 13964.80 123.35 54921.44 88888.00 2021-01-12 08:35:26.000 012 13964.58 123.33 54921.48 88888.00 2021-01-12 08:35:27.000 012 13964.57 126.39 54918.42 88888.00 2021-01-12 08:35:28.000 012 13966.75 123.48 54921.32 88888.00 2021-01-12 08:35:29.000 012 13964.55 123.33 54921.50 88888.00 2021-01-12 08:35:30.000 012 13964.56 123.44 54921.51 88888.00 2021-01-12 08:35:31.000 012 13964.82 123.57 54921.53 88888.00 2021-01-12 08:35:32.000 012 13964.98 123.38 54921.51 88888.00 2021-01-12 08:35:33.000 012 13964.98 123.46 54921.37 88888.00 2021-01-12 08:35:34.000 012 13969.00 126.73 54918.20 88888.00 2021-01-12 08:35:35.000 012 13967.00 123.38 54921.50 88888.00 2021-01-12 08:35:36.000 012 13965.71 123.40 54921.54 88888.00 2021-01-12 08:35:37.000 012 13967.77 126.28 54918.48 88888.00 2021-01-12 08:35:38.000 012 13964.65 123.31 54921.48 88888.00 2021-01-12 08:35:39.000 012 13964.98 123.28 54921.64 88888.00 2021-01-12 08:35:40.000 012 13967.64 126.40 54918.55 88888.00 2021-01-12 08:35:41.000 012 13964.82 123.32 54921.53 88888.00 2021-01-12 08:35:42.000 012 13965.16 123.13 54921.73 88888.00 2021-01-12 08:35:43.000 012 13964.67 123.44 54921.57 88888.00 2021-01-12 08:35:44.000 012 13964.95 123.29 54921.72 88888.00 2021-01-12 08:35:45.000 012 13965.29 123.38 54921.67 88888.00 2021-01-12 08:35:46.000 012 13965.04 123.21 54921.66 88888.00 2021-01-12 08:35:47.000 012 13964.79 123.19 54921.57 88888.00 2021-01-12 08:35:48.000 012 13964.82 123.37 54921.66 88888.00 2021-01-12 08:35:49.000 012 13964.99 123.14 54921.89 88888.00 2021-01-12 08:35:50.000 012 13965.08 123.72 54921.75 88888.00 2021-01-12 08:35:51.000 012 13964.97 123.29 54921.77 88888.00 2021-01-12 08:35:52.000 012 13964.99 122.95 54921.78 88888.00 2021-01-12 08:35:53.000 012 13964.92 123.28 54921.64 88888.00 2021-01-12 08:35:54.000 012 13964.98 123.33 54921.87 88888.00 2021-01-12 08:35:55.000 012 13965.26 123.29 54921.82 88888.00 2021-01-12 08:35:56.000 012 13964.72 123.19 54921.78 88888.00 2021-01-12 08:35:57.000 012 13965.34 123.16 54921.82 88888.00 2021-01-12 08:35:58.000 012 13964.98 123.23 54921.67 88888.00 2021-01-12 08:35:59.000 012 13964.94 123.07 54921.86 88888.00 2021-01-12 08:36:00.000 012 13965.28 123.52 54921.35 88888.00 2021-01-12 08:36:01.000 012 13965.00 123.25 54921.97 88888.00 2021-01-12 08:36:02.000 012 13965.05 123.13 54921.90 88888.00 2021-01-12 08:36:03.000 012 13965.02 123.31 54921.75 88888.00 2021-01-12 08:36:04.000 012 13965.39 123.15 54921.71 88888.00 2021-01-12 08:36:05.000 012 13965.09 123.22 54921.72 88888.00 2021-01-12 08:36:06.000 012 13965.24 123.05 54921.97 88888.00 2021-01-12 08:36:07.000 012 13964.92 123.13 54918.80 88888.00 2021-01-12 08:36:08.000 012 13967.85 125.51 54921.79 88888.00 2021-01-12 08:36:09.000 012 13965.03 123.18 54922.03 88888.00 2021-01-12 08:36:10.000 012 13965.49 122.99 54921.86 88888.00 2021-01-12 08:36:11.000 012 13964.85 123.19 54921.90 88888.00 2021-01-12 08:36:12.000 012 13964.88 123.26 54921.88 88888.00 2021-01-12 08:36:13.000 012 13967.97 126.27 54918.68 88888.00 2021-01-12 08:36:14.000 012 13964.62 123.10 54921.80 88888.00 2021-01-12 08:36:15.000 012 13965.51 123.15 54921.75 88888.00 2021-01-12 08:36:16.000 012 13964.83 123.11 54921.79 88888.00 2021-01-12 08:36:17.000 012 13965.21 123.19 54921.86 88888.00 2021-01-12 08:36:18.000 012 13964.73 123.07 54921.84 88888.00 2021-01-12 08:36:19.000 012 13964.90 123.06 54921.76 88888.00 2021-01-12 08:36:20.000 012 13965.40 123.09 54921.72 88888.00 2021-01-12 08:36:21.000 012 13964.82 122.89 54921.86 88888.00 2021-01-12 08:36:22.000 012 13964.98 123.05 54921.75 88888.00 2021-01-12 08:36:23.000 012 13964.50 123.18 54921.95 88888.00 2021-01-12 08:36:24.000 012 13964.71 122.91 54921.80 88888.00 2021-01-12 08:36:25.000 012 13964.69 126.80 54917.09 88888.00 2021-01-12 08:36:26.000 012 13967.46 126.03 54920.29 88888.00 2021-01-12 08:36:27.000 012 13964.64 123.15 54921.65 88888.00 2021-01-12 08:36:28.000 012 13964.46 122.81 54921.59 88888.00 2021-01-12 08:36:29.000 012 13964.57 122.92 54921.86 88888.00 2021-01-12 08:36:30.000 012 13964.62 122.92 54921.91 88888.00 2021-01-12 08:36:31.000 012 13964.55 125.94 54918.60 88888.00 2021-01-12 08:36:32.000 012 13966.43 123.19 54921.77 88888.00 2021-01-12 08:36:33.000 012 13964.42 122.73 54921.73 88888.00 2021-01-12 08:36:34.000 012 13964.44 122.85 54921.83 88888.00 2021-01-12 08:36:35.000 012 13964.58 122.93 54921.81 88888.00 2021-01-12 08:36:36.000 012 13964.99 122.80 54921.79 88888.00 2021-01-12 08:36:37.000 012 13964.44 122.92 54921.67 88888.00 2021-01-12 08:36:38.000 012 13964.40 122.76 54921.91 88888.00 2021-01-12 08:36:39.000 012 13964.37 122.71 54921.92 88888.00 2021-01-12 08:36:40.000 012 13964.98 122.86 54921.74 88888.00 2021-01-12 08:36:41.000 012 13964.15 122.93 54921.85 88888.00 2021-01-12 08:36:42.000 012 13964.35 122.84 54921.73 88888.00 2021-01-12 08:36:43.000 012 13964.23 122.75 54921.92 88888.00 2021-01-12 08:36:44.000 012 13967.38 125.89 54918.70 88888.00 2021-01-12 08:36:45.000 012 13964.43 122.96 54921.62 88888.00 2021-01-12 08:36:46.000 012 13964.53 122.70 54921.60 88888.00 2021-01-12 08:36:47.000 012 13964.64 122.89 54921.81 88888.00 2021-01-12 08:36:48.000 012 13964.75 122.60 54921.83 88888.00 2021-01-12 08:36:49.000 012 13964.23 122.83 54921.78 88888.00 2021-01-12 08:36:50.000 012 13964.62 122.87 54921.66 88888.00 2021-01-12 08:36:51.000 012 13964.54 122.73 54921.64 88888.00 2021-01-12 08:36:52.000 012 13964.18 122.68 54921.76 88888.00 2021-01-12 08:36:53.000 012 13964.29 122.41 54921.85 88888.00 2021-01-12 08:36:54.000 012 13964.10 122.79 54921.70 88888.00 2021-01-12 08:36:55.000 012 13964.77 122.96 54921.60 88888.00 2021-01-12 08:36:56.000 012 13964.04 122.75 54921.79 88888.00 2021-01-12 08:36:57.000 012 13964.53 122.81 54921.60 88888.00 2021-01-12 08:36:58.000 012 13964.06 122.77 54921.54 88888.00 2021-01-12 08:36:59.000 012 13966.26 125.90 54918.20 88888.00 2021-01-12 08:37:00.000 012 13963.92 122.75 54921.46 88888.00 2021-01-12 08:37:01.000 012 13964.11 122.62 54921.43 88888.00 2021-01-12 08:37:02.000 012 13964.04 122.68 54921.54 88888.00 2021-01-12 08:37:03.000 012 13964.10 122.60 54921.67 88888.00 2021-01-12 08:37:04.000 012 13964.21 122.66 54921.44 88888.00 2021-01-12 08:37:05.000 012 13967.08 125.75 54918.55 88888.00 2021-01-12 08:37:06.000 012 13963.80 122.53 54921.48 88888.00 2021-01-12 08:37:07.000 012 13963.88 122.70 54921.53 88888.00 2021-01-12 08:37:08.000 012 13963.98 122.68 54921.41 88888.00 2021-01-12 08:37:09.000 012 13963.83 122.46 54921.48 88888.00 2021-01-12 08:37:10.000 012 13963.85 122.62 54921.41 88888.00 2021-01-12 08:37:11.000 012 13967.65 127.26 54918.44 88888.00 2021-01-12 08:37:12.000 012 13966.74 124.17 54921.35 88888.00 2021-01-12 08:37:13.000 012 13963.63 122.66 54921.42 88888.00 2021-01-12 08:37:14.000 012 13963.81 122.56 54921.40 88888.00 2021-01-12 08:37:15.000 012 13963.79 123.12 54921.36 88888.00 2021-01-12 08:37:16.000 012 13963.69 122.59 54921.47 88888.00 2021-01-12 08:37:17.000 012 13966.67 125.71 54918.33 88888.00 2021-01-12 08:37:18.000 012 13963.66 122.46 54921.49 88888.00 2021-01-12 08:37:19.000 012 13963.93 122.65 54921.38 88888.00 2021-01-12 08:37:20.000 012 13964.41 122.68 54921.29 88888.00 2021-01-12 08:37:21.000 012 13963.98 122.82 54921.23 88888.00 2021-01-12 08:37:22.000 012 13964.05 122.65 54921.29 88888.00 2021-01-12 08:37:23.000 012 13963.52 122.53 54921.42 88888.00 2021-01-12 08:37:24.000 012 13963.85 122.50 54921.30 88888.00 2021-01-12 08:37:25.000 012 13963.75 123.22 54921.20 88888.00 2021-01-12 08:37:26.000 012 13963.78 122.55 54921.32 88888.00 2021-01-12 08:37:27.000 012 13963.56 122.68 54921.29 88888.00 2021-01-12 08:37:28.000 012 13963.50 122.49 54921.48 88888.00 2021-01-12 08:37:29.000 012 13963.91 122.64 54921.22 88888.00 2021-01-12 08:37:30.000 012 13963.60 122.48 54921.24 88888.00 2021-01-12 08:37:31.000 012 13963.52 122.59 54921.26 88888.00 2021-01-12 08:37:32.000 012 13963.52 122.66 54921.25 88888.00 2021-01-12 08:37:33.000 012 13963.54 122.46 54921.41 88888.00 2021-01-12 08:37:34.000 012 13963.48 122.66 54921.51 88888.00 2021-01-12 08:37:35.000 012 13963.49 122.84 54921.21 88888.00 2021-01-12 08:37:36.000 012 13966.75 125.77 54918.27 88888.00 2021-01-12 08:37:37.000 012 13963.26 123.04 54921.29 88888.00 2021-01-12 08:37:38.000 012 13963.20 122.70 54921.38 88888.00 2021-01-12 08:37:39.000 012 13963.26 122.63 54921.29 88888.00 2021-01-12 08:37:40.000 012 13963.26 122.74 54921.04 88888.00 2021-01-12 08:37:41.000 012 13963.05 122.63 54921.12 88888.00 2021-01-12 08:37:42.000 012 13963.41 122.74 54921.05 88888.00 2021-01-12 08:37:43.000 012 13962.90 122.62 54921.19 88888.00 2021-01-12 08:37:44.000 012 13964.14 122.93 54920.94 88888.00 2021-01-12 08:37:45.000 012 13962.96 122.74 54920.93 88888.00 2021-01-12 08:37:46.000 012 13965.62 125.58 54917.85 88888.00 2021-01-12 08:37:47.000 012 13963.50 122.67 54920.99 88888.00 2021-01-12 08:37:48.000 012 13962.92 122.63 54920.98 88888.00 2021-01-12 08:37:49.000 012 13962.93 122.58 54920.70 88888.00 2021-01-12 08:37:50.000 012 13962.72 122.82 54920.76 88888.00 2021-01-12 08:37:51.000 012 13965.96 125.77 54917.81 88888.00 2021-01-12 08:37:52.000 012 13963.03 122.72 54920.84 88888.00 2021-01-12 08:37:53.000 012 13962.74 122.83 54920.88 88888.00 2021-01-12 08:37:54.000 012 13962.39 122.64 54920.95 88888.00 2021-01-12 08:37:55.000 012 13962.40 122.64 54920.78 88888.00 2021-01-12 08:37:56.000 012 13962.47 122.55 54920.97 88888.00 2021-01-12 08:37:57.000 012 13962.66 122.66 54920.72 88888.00 2021-01-12 08:37:58.000 012 13962.84 122.51 54920.79 88888.00 2021-01-12 08:37:59.000 012 13962.48 123.02 54920.76 88888.00 2021-01-12 08:38:00.000 012 13962.36 122.68 54920.58 88888.00 2021-01-12 08:38:01.000 012 13962.71 122.60 54920.70 88888.00 2021-01-12 08:38:02.000 012 13962.34 122.70 54920.70 88888.00 2021-01-12 08:38:03.000 012 13962.69 122.50 54920.63 88888.00 2021-01-12 08:38:04.000 012 13962.37 122.54 54920.62 88888.00 2021-01-12 08:38:05.000 012 13962.65 124.90 54916.44 88888.00 2021-01-12 08:38:06.000 012 13965.14 125.55 54920.71 88888.00 2021-01-12 08:38:07.000 012 13962.22 122.64 54920.53 88888.00 2021-01-12 08:38:08.000 012 13962.09 122.69 54920.67 88888.00 2021-01-12 08:38:09.000 012 13962.11 122.71 54920.74 88888.00 2021-01-12 08:38:10.000 012 13962.59 122.39 54920.56 88888.00 2021-01-12 08:38:11.000 012 13964.98 125.70 54917.46 88888.00 2021-01-12 08:38:12.000 012 13962.38 122.65 54920.51 88888.00 2021-01-12 08:38:13.000 012 13962.23 122.30 54920.42 88888.00 2021-01-12 08:38:14.000 012 13962.13 122.75 54920.61 88888.00 2021-01-12 08:38:15.000 012 13962.02 122.62 54920.19 88888.00 2021-01-12 08:38:16.000 012 13961.57 122.49 54920.38 88888.00 2021-01-12 08:38:17.000 012 13962.12 122.50 54920.35 88888.00 2021-01-12 08:38:18.000 012 13961.92 122.43 54920.44 88888.00 2021-01-12 08:38:19.000 012 13961.70 122.41 54920.31 88888.00 2021-01-12 08:38:20.000 012 13961.66 122.49 54920.22 88888.00 2021-01-12 08:38:21.000 012 13961.51 122.37 54919.97 88888.00 2021-01-12 08:38:22.000 012 13961.63 122.49 54920.16 88888.00 2021-01-12 08:38:23.000 012 13961.63 122.38 54920.21 88888.00 2021-01-12 08:38:24.000 012 13961.84 122.53 54919.80 88888.00 2021-01-12 08:38:25.000 012 13961.63 122.55 54919.84 88888.00 2021-01-12 08:38:26.000 012 13961.38 122.42 54919.74 88888.00 2021-01-12 08:38:27.000 012 13963.02 125.39 54916.71 88888.00 2021-01-12 08:38:28.000 012 13962.82 122.26 54919.73 88888.00 2021-01-12 08:38:29.000 012 13961.43 122.40 54919.90 88888.00 2021-01-12 08:38:30.000 012 13961.16 122.31 54919.67 88888.00 2021-01-12 08:38:31.000 012 13961.36 122.26 54919.71 88888.00 2021-01-12 08:38:32.000 012 13961.63 122.39 54919.56 88888.00 2021-01-12 08:38:33.000 012 13960.98 122.30 54919.83 88888.00 2021-01-12 08:38:34.000 012 13960.78 122.31 54919.66 88888.00 2021-01-12 08:38:35.000 012 13960.87 122.28 54919.66 88888.00 2021-01-12 08:38:36.000 012 13962.32 125.20 54916.28 88888.00 2021-01-12 08:38:37.000 012 13961.38 122.27 54919.38 88888.00 2021-01-12 08:38:38.000 012 13960.86 122.16 54919.53 88888.00 2021-01-12 08:38:39.000 012 13960.60 122.23 54919.36 88888.00 2021-01-12 08:38:40.000 012 13960.34 122.44 54918.91 88888.00 2021-01-12 08:38:41.000 012 13960.31 122.05 54919.30 88888.00 2021-01-12 08:38:42.000 012 13963.54 125.31 54916.24 88888.00 2021-01-12 08:38:43.000 012 13960.09 122.09 54919.27 88888.00 2021-01-12 08:38:44.000 012 13960.55 122.30 54919.15 88888.00 2021-01-12 08:38:45.000 012 13960.16 122.04 54919.13 88888.00 2021-01-12 08:38:46.000 012 13960.04 122.17 54919.32 88888.00 2021-01-12 08:38:47.000 012 13959.97 122.20 54918.92 88888.00 2021-01-12 08:38:48.000 012 13960.18 122.27 54918.91 88888.00 2021-01-12 08:38:49.000 012 13959.88 122.23 54918.88 88888.00 2021-01-12 08:38:50.000 012 13959.60 122.00 54919.02 88888.00 2021-01-12 08:38:51.000 012 13959.91 122.18 54918.64 88888.00 2021-01-12 08:38:52.000 012 13962.62 125.28 54915.68 88888.00 2021-01-12 08:38:53.000 012 13959.49 121.99 54918.70 88888.00 2021-01-12 08:38:54.000 012 13959.32 122.17 54918.67 88888.00 2021-01-12 08:38:55.000 012 13959.36 122.10 54918.79 88888.00 2021-01-12 08:38:56.000 012 13959.49 122.48 54918.57 88888.00 2021-01-12 08:38:57.000 012 13960.89 125.27 54915.44 88888.00 2021-01-12 08:38:58.000 012 13959.66 122.13 54918.59 88888.00 2021-01-12 08:38:59.000 012 13959.44 122.19 54918.39 88888.00 2021-01-12 08:39:00.000 012 13959.11 122.16 54918.54 88888.00 2021-01-12 08:39:01.000 012 13959.08 122.16 54918.36 88888.00 2021-01-12 08:39:02.000 012 13959.05 122.20 54918.27 88888.00 2021-01-12 08:39:03.000 012 13959.13 122.21 54918.19 88888.00 2021-01-12 08:39:04.000 012 13958.88 122.23 54918.14 88888.00 2021-01-12 08:39:05.000 012 13958.74 122.20 54918.10 88888.00 2021-01-12 08:39:06.000 012 13958.60 122.24 54918.24 88888.00 2021-01-12 08:39:07.000 012 13958.98 122.31 54917.73 88888.00 2021-01-12 08:39:08.000 012 13958.66 122.06 54917.92 88888.00 2021-01-12 08:39:09.000 012 13958.46 122.20 54917.90 88888.00 2021-01-12 08:39:10.000 012 13958.58 122.08 54917.76 88888.00 2021-01-12 08:39:11.000 012 13958.51 122.18 54917.82 88888.00 2021-01-12 08:39:12.000 012 13958.57 122.71 54917.74 88888.00 2021-01-12 08:39:13.000 012 13958.67 122.16 54917.81 88888.00 2021-01-12 08:39:14.000 012 13959.02 122.65 54917.73 88888.00 2021-01-12 08:39:15.000 012 13958.41 122.32 54917.90 88888.00 2021-01-12 08:39:16.000 012 13958.41 122.73 54917.70 88888.00 2021-01-12 08:39:17.000 012 13958.57 122.32 54917.58 88888.00 2021-01-12 08:39:18.000 012 13958.79 122.48 54917.83 88888.00 2021-01-12 08:39:19.000 012 13958.49 122.72 54917.71 88888.00 2021-01-12 08:39:20.000 012 13958.48 122.49 54917.71 88888.00 2021-01-12 08:39:21.000 012 13958.46 122.61 54917.32 88888.00 2021-01-12 08:39:22.000 012 13958.45 122.49 54916.23 88888.00 2021-01-12 08:39:23.000 012 13961.42 125.39 54917.15 88888.00 2021-01-12 08:39:24.000 012 13958.64 122.55 54917.55 88888.00 2021-01-12 08:39:25.000 012 13958.48 122.42 54917.47 88888.00 2021-01-12 08:39:26.000 012 13958.44 122.61 54917.57 88888.00 2021-01-12 08:39:27.000 012 13958.13 122.62 54917.63 88888.00 2021-01-12 08:39:28.000 012 13960.97 125.68 54914.44 88888.00 2021-01-12 08:39:29.000 012 13959.00 122.75 54917.33 88888.00 2021-01-12 08:39:30.000 012 13958.30 122.75 54917.55 88888.00 2021-01-12 08:39:31.000 012 13958.54 122.76 54917.44 88888.00 2021-01-12 08:39:32.000 012 13958.75 122.41 54917.27 88888.00 2021-01-12 08:39:33.000 012 13958.45 122.88 54917.46 88888.00 2021-01-12 08:39:34.000 012 13958.42 122.76 54917.38 88888.00 2021-01-12 08:39:35.000 012 13958.38 122.78 54917.29 88888.00 2021-01-12 08:39:36.000 012 13958.52 123.08 54917.41 88888.00 2021-01-12 08:39:37.000 012 13962.78 126.86 54913.78 88888.00 2021-01-12 08:39:38.000 012 13961.31 123.79 54917.33 88888.00 2021-01-12 08:39:39.000 012 13958.48 122.86 54917.19 88888.00 2021-01-12 08:39:40.000 012 13958.44 122.74 54917.52 88888.00 2021-01-12 08:39:41.000 012 13958.72 122.83 54917.29 88888.00 2021-01-12 08:39:42.000 012 13958.81 123.04 54917.17 88888.00 2021-01-12 08:39:43.000 012 13958.71 126.37 54914.05 88888.00 2021-01-12 08:39:44.000 012 13960.73 123.37 54917.21 88888.00 2021-01-12 08:39:45.000 012 13958.49 123.05 54917.32 88888.00 2021-01-12 08:39:46.000 012 13958.86 123.20 54917.01 88888.00 2021-01-12 08:39:47.000 012 13958.75 123.27 54917.38 88888.00 2021-01-12 08:39:48.000 012 13959.17 123.23 54917.18 88888.00 2021-01-12 08:39:49.000 012 13958.88 123.24 54917.23 88888.00 2021-01-12 08:39:50.000 012 13958.84 123.28 54917.34 88888.00 2021-01-12 08:39:51.000 012 13958.66 123.17 54917.16 88888.00 2021-01-12 08:39:52.000 012 13959.21 123.62 54917.13 88888.00 2021-01-12 08:39:53.000 012 13958.67 123.29 54917.32 88888.00 2021-01-12 08:39:54.000 012 13958.69 123.30 54917.23 88888.00 2021-01-12 08:39:55.000 012 13959.01 123.34 54917.26 88888.00 2021-01-12 08:39:56.000 012 13959.32 123.38 54917.20 88888.00 2021-01-12 08:39:57.000 012 13959.06 123.31 54917.32 88888.00 2021-01-12 08:39:58.000 012 13959.05 123.56 54917.27 88888.00 2021-01-12 08:39:59.000 012 13961.84 126.68 54914.31 88888.00 2021-01-12 08:40:00.000 012 13959.57 123.44 54917.55 88888.00 2021-01-12 08:40:01.000 012 13959.47 123.63 54917.38 88888.00 2021-01-12 08:40:02.000 012 13959.23 123.64 54917.42 88888.00 2021-01-12 08:40:03.000 012 13959.59 123.58 54917.42 88888.00 2021-01-12 08:40:04.000 012 13959.43 123.69 54917.41 88888.00 2021-01-12 08:40:05.000 012 13959.34 123.44 54917.65 88888.00 2021-01-12 08:40:06.000 012 13959.18 123.57 54917.48 88888.00 2021-01-12 08:40:07.000 012 13962.44 126.82 54914.34 88888.00 2021-01-12 08:40:08.000 012 13959.78 123.39 54917.62 88888.00 2021-01-12 08:40:09.000 012 13962.98 126.93 54914.49 88888.00 2021-01-12 08:40:10.000 012 13959.51 123.86 54917.79 88888.00 2021-01-12 08:40:11.000 012 13959.75 123.93 54917.55 88888.00 2021-01-12 08:40:12.000 012 13959.54 123.92 54917.52 88888.00 2021-01-12 08:40:13.000 012 13959.85 123.88 54917.64 88888.00 2021-01-12 08:40:14.000 012 13959.87 124.00 54917.82 88888.00 2021-01-12 08:40:15.000 012 13959.82 127.02 54914.68 88888.00 2021-01-12 08:40:16.000 012 13961.45 124.31 54917.76 88888.00 2021-01-12 08:40:17.000 012 13959.79 123.88 54917.72 88888.00 2021-01-12 08:40:18.000 012 13959.86 123.90 54917.76 88888.00 2021-01-12 08:40:19.000 012 13960.19 124.14 54917.82 88888.00 2021-01-12 08:40:20.000 012 13960.03 123.94 54917.90 88888.00 2021-01-12 08:40:21.000 012 13960.58 124.17 54917.77 88888.00 2021-01-12 08:40:22.000 012 13960.41 123.90 54918.01 88888.00 2021-01-12 08:40:23.000 012 13960.25 124.14 54917.93 88888.00 2021-01-12 08:40:24.000 012 13960.46 124.23 54917.89 88888.00 2021-01-12 08:40:25.000 012 13960.14 124.38 54918.03 88888.00 2021-01-12 08:40:26.000 012 13960.14 124.26 54918.04 88888.00 2021-01-12 08:40:27.000 012 13960.01 124.19 54917.97 88888.00 2021-01-12 08:40:28.000 012 13960.00 124.32 54917.69 88888.00 2021-01-12 08:40:29.000 012 13963.16 127.42 54914.86 88888.00 2021-01-12 08:40:30.000 012 13960.10 124.38 54918.14 88888.00 2021-01-12 08:40:31.000 012 13960.15 124.35 54918.06 88888.00 2021-01-12 08:40:32.000 012 13960.63 124.45 54917.90 88888.00 2021-01-12 08:40:33.000 012 13960.33 124.32 54918.14 88888.00 2021-01-12 08:40:34.000 012 13962.08 127.40 54914.89 88888.00 2021-01-12 08:40:35.000 012 13963.09 127.45 54915.00 88888.00 2021-01-12 08:40:36.000 012 13960.11 124.43 54918.03 88888.00 2021-01-12 08:40:37.000 012 13959.99 124.31 54918.07 88888.00 2021-01-12 08:40:38.000 012 13960.45 124.57 54917.95 88888.00 2021-01-12 08:40:39.000 012 13960.05 124.53 54918.10 88888.00 2021-01-12 08:40:40.000 012 13963.14 127.44 54915.12 88888.00 2021-01-12 08:40:41.000 012 13959.88 124.25 54918.18 88888.00 2021-01-12 08:40:42.000 012 13960.00 124.31 54918.08 88888.00 2021-01-12 08:40:43.000 012 13960.39 124.43 54918.12 88888.00 2021-01-12 08:40:44.000 012 13960.36 124.59 54918.17 88888.00 2021-01-12 08:40:45.000 012 13960.19 124.53 54918.31 88888.00 2021-01-12 08:40:46.000 012 13960.48 124.51 54918.24 88888.00 2021-01-12 08:40:47.000 012 13959.91 124.34 54918.34 88888.00 2021-01-12 08:40:48.000 012 13960.18 124.59 54918.04 88888.00 2021-01-12 08:40:49.000 012 13960.18 124.59 54918.27 88888.00 2021-01-12 08:40:50.000 012 13960.01 124.62 54918.28 88888.00 2021-01-12 08:40:51.000 012 13959.89 124.51 54918.27 88888.00 2021-01-12 08:40:52.000 012 13959.95 124.42 54918.39 88888.00 2021-01-12 08:40:53.000 012 13960.19 124.45 54918.35 88888.00 2021-01-12 08:40:54.000 012 13960.14 124.61 54918.32 88888.00 2021-01-12 08:40:55.000 012 13960.33 124.69 54918.29 88888.00 2021-01-12 08:40:56.000 012 13960.45 124.57 54918.31 88888.00 2021-01-12 08:40:57.000 012 13960.08 124.41 54918.46 88888.00 2021-01-12 08:40:58.000 012 13960.20 124.58 54918.31 88888.00 2021-01-12 08:40:59.000 012 13960.76 124.63 54918.30 88888.00 2021-01-12 08:41:00.000 012 13960.07 126.90 54915.28 88888.00 2021-01-12 08:41:01.000 012 13963.07 124.59 54918.29 88888.00 2021-01-12 08:41:02.000 012 13960.12 124.47 54918.38 88888.00 2021-01-12 08:41:03.000 012 13960.00 124.60 54918.35 88888.00 2021-01-12 08:41:04.000 012 13960.53 125.02 54918.32 88888.00 2021-01-12 08:41:05.000 012 13960.20 124.80 54918.42 88888.00 2021-01-12 08:41:06.000 012 13961.80 127.67 54915.29 88888.00 2021-01-12 08:41:07.000 012 13960.33 124.66 54918.62 88888.00 2021-01-12 08:41:08.000 012 13960.10 124.57 54918.31 88888.00 2021-01-12 08:41:09.000 012 13960.10 124.63 54918.27 88888.00 2021-01-12 08:41:10.000 012 13960.12 124.70 54918.52 88888.00 2021-01-12 08:41:11.000 012 13960.05 124.65 54918.36 88888.00 2021-01-12 08:41:12.000 012 13959.92 124.76 54918.58 88888.00 2021-01-12 08:41:13.000 012 13959.95 124.51 54918.46 88888.00 2021-01-12 08:41:14.000 012 13960.16 124.76 54918.27 88888.00 2021-01-12 08:41:15.000 012 13959.86 124.91 54918.46 88888.00 2021-01-12 08:41:16.000 012 13960.52 124.69 54918.39 88888.00 2021-01-12 08:41:17.000 012 13960.06 124.48 54918.41 88888.00 2021-01-12 08:41:18.000 012 13959.94 124.73 54918.53 88888.00 2021-01-12 08:41:19.000 012 13960.01 124.78 54918.33 88888.00 2021-01-12 08:41:20.000 012 13960.24 124.74 54918.31 88888.00 2021-01-12 08:41:21.000 012 13960.03 124.55 54918.51 88888.00 2021-01-12 08:41:22.000 012 13960.08 124.50 54918.51 88888.00 2021-01-12 08:41:23.000 012 13964.54 128.60 54915.41 88888.00 2021-01-12 08:41:24.000 012 13963.01 124.94 54918.40 88888.00 2021-01-12 08:41:25.000 012 13959.76 124.53 54918.61 88888.00 2021-01-12 08:41:26.000 012 13960.08 124.82 54918.54 88888.00 2021-01-12 08:41:27.000 012 13959.95 124.71 54918.60 88888.00 2021-01-12 08:41:28.000 012 13960.36 124.81 54918.45 88888.00 2021-01-12 08:41:29.000 012 13960.89 128.03 54915.31 88888.00 2021-01-12 08:41:30.000 012 13961.33 124.53 54918.38 88888.00 2021-01-12 08:41:31.000 012 13959.82 124.69 54918.52 88888.00 2021-01-12 08:41:32.000 012 13959.90 124.51 54918.51 88888.00 2021-01-12 08:41:33.000 012 13959.74 124.54 54918.50 88888.00 2021-01-12 08:41:34.000 012 13960.50 124.70 54918.45 88888.00 2021-01-12 08:41:35.000 012 13959.86 124.54 54918.63 88888.00 2021-01-12 08:41:36.000 012 13960.33 124.61 54918.68 88888.00 2021-01-12 08:41:37.000 012 13959.86 124.79 54918.55 88888.00 2021-01-12 08:41:38.000 012 13959.81 124.69 54918.38 88888.00 2021-01-12 08:41:39.000 012 13959.86 124.86 54918.85 88888.00 2021-01-12 08:41:40.000 012 13959.89 124.70 54918.52 88888.00 2021-01-12 08:41:41.000 012 13960.00 125.23 54918.36 88888.00 2021-01-12 08:41:42.000 012 13959.60 124.73 54918.71 88888.00 2021-01-12 08:41:43.000 012 13959.85 124.80 54918.64 88888.00 2021-01-12 08:41:44.000 012 13959.78 124.82 54918.47 88888.00 2021-01-12 08:41:45.000 012 13959.89 124.81 54918.61 88888.00 2021-01-12 08:41:46.000 012 13960.04 124.85 54918.50 88888.00 2021-01-12 08:41:47.000 012 13960.07 124.74 54918.58 88888.00 2021-01-12 08:41:48.000 012 13959.62 124.82 54918.69 88888.00 2021-01-12 08:41:49.000 012 13959.65 124.93 54918.59 88888.00 2021-01-12 08:41:50.000 012 13959.68 124.96 54918.66 88888.00 2021-01-12 08:41:51.000 012 13959.98 124.95 54918.54 88888.00 2021-01-12 08:41:52.000 012 13959.49 124.89 54918.69 88888.00 2021-01-12 08:41:53.000 012 13959.90 125.05 54918.46 88888.00 2021-01-12 08:41:54.000 012 13962.67 128.16 54915.46 88888.00 2021-01-12 08:41:55.000 012 13959.53 125.05 54918.43 88888.00 2021-01-12 08:41:56.000 012 13959.72 124.91 54918.52 88888.00 2021-01-12 08:41:57.000 012 13959.36 125.09 54918.59 88888.00 2021-01-12 08:41:58.000 012 13959.43 124.95 54918.37 88888.00 2021-01-12 08:41:59.000 012 13961.08 128.19 54915.43 88888.00 2021-01-12 08:42:00.000 012 13960.24 125.43 54918.47 88888.00 2021-01-12 08:42:01.000 012 13959.45 125.02 54918.46 88888.00 2021-01-12 08:42:02.000 012 13959.25 125.01 54918.51 88888.00 2021-01-12 08:42:03.000 012 13959.46 125.02 54918.43 88888.00 2021-01-12 08:42:04.000 012 13959.79 125.20 54918.51 88888.00 2021-01-12 08:42:05.000 012 13959.19 125.04 54918.57 88888.00 2021-01-12 08:42:06.000 012 13959.31 125.13 54918.54 88888.00 2021-01-12 08:42:07.000 012 13959.21 124.91 54918.62 88888.00 2021-01-12 08:42:08.000 012 13959.45 125.15 54918.57 88888.00 2021-01-12 08:42:09.000 012 13959.12 125.18 54918.41 88888.00 2021-01-12 08:42:10.000 012 13959.10 125.01 54918.35 88888.00 2021-01-12 08:42:11.000 012 13959.24 125.10 54918.50 88888.00 2021-01-12 08:42:12.000 012 13959.13 125.22 54918.68 88888.00 2021-01-12 08:42:13.000 012 13959.14 125.20 54918.53 88888.00 2021-01-12 08:42:14.000 012 13959.14 125.31 54918.39 88888.00 2021-01-12 08:42:15.000 012 13959.32 125.05 54918.47 88888.00 2021-01-12 08:42:16.000 012 13959.80 125.16 54918.53 88888.00 2021-01-12 08:42:17.000 012 13959.21 125.24 54918.62 88888.00 2021-01-12 08:42:18.000 012 13958.99 125.10 54918.58 88888.00 2021-01-12 08:42:19.000 012 13959.12 125.27 54918.39 88888.00 2021-01-12 08:42:20.000 012 13962.12 128.22 54915.37 88888.00 2021-01-12 08:42:21.000 012 13959.46 125.21 54918.59 88888.00 2021-01-12 08:42:22.000 012 13959.12 125.17 54918.63 88888.00 2021-01-12 08:42:23.000 012 13959.20 125.24 54918.59 88888.00 2021-01-12 08:42:24.000 012 13959.01 125.26 54918.42 88888.00 2021-01-12 08:42:25.000 012 13962.10 128.36 54915.36 88888.00 2021-01-12 08:42:26.000 012 13959.34 125.26 54918.39 88888.00 2021-01-12 08:42:27.000 012 13959.47 125.20 54918.51 88888.00 2021-01-12 08:42:28.000 012 13959.26 125.17 54918.62 88888.00 2021-01-12 08:42:29.000 012 13959.32 125.15 54918.45 88888.00 2021-01-12 08:42:30.000 012 13959.33 125.23 54918.58 88888.00 2021-01-12 08:42:31.000 012 13959.50 125.39 54918.52 88888.00 2021-01-12 08:42:32.000 012 13959.11 125.22 54918.71 88888.00 2021-01-12 08:42:33.000 012 13959.48 125.25 54918.50 88888.00 2021-01-12 08:42:34.000 012 13959.27 125.21 54918.46 88888.00 2021-01-12 08:42:35.000 012 13959.56 125.32 54918.52 88888.00 2021-01-12 08:42:36.000 012 13959.39 125.49 54918.42 88888.00 2021-01-12 08:42:37.000 012 13959.57 125.37 54918.42 88888.00 2021-01-12 08:42:38.000 012 13959.35 125.40 54918.58 88888.00 2021-01-12 08:42:39.000 012 13959.23 125.34 54918.40 88888.00 2021-01-12 08:42:40.000 012 13959.64 125.57 54918.60 88888.00 2021-01-12 08:42:41.000 012 13959.21 125.50 54918.31 88888.00 2021-01-12 08:42:42.000 012 13959.76 125.39 54918.51 88888.00 2021-01-12 08:42:43.000 012 13959.44 125.47 54918.55 88888.00 2021-01-12 08:42:44.000 012 13959.50 125.19 54918.50 88888.00 2021-01-12 08:42:45.000 012 13959.60 125.31 54918.48 88888.00 2021-01-12 08:42:46.000 012 13960.14 125.53 54918.52 88888.00 2021-01-12 08:42:47.000 012 13959.68 125.28 54918.65 88888.00 2021-01-12 08:42:48.000 012 13959.54 125.37 54918.69 88888.00 2021-01-12 08:42:49.000 012 13959.54 125.44 54918.58 88888.00 2021-01-12 08:42:50.000 012 13959.66 126.07 54915.52 88888.00 2021-01-12 08:42:51.000 012 13962.47 127.09 54918.58 88888.00 2021-01-12 08:42:52.000 012 13959.50 125.50 54918.73 88888.00 2021-01-12 08:42:53.000 012 13959.86 125.33 54918.84 88888.00 2021-01-12 08:42:54.000 012 13959.62 125.54 54918.76 88888.00 2021-01-12 08:42:55.000 012 13959.58 125.56 54918.74 88888.00 2021-01-12 08:42:56.000 012 13959.59 129.13 54915.61 88888.00 2021-01-12 08:42:57.000 012 13961.79 125.44 54918.94 88888.00 2021-01-12 08:42:58.000 012 13960.02 125.46 54918.78 88888.00 2021-01-12 08:42:59.000 012 13959.83 125.36 54918.78 88888.00 2021-01-12 08:43:00.000 012 13959.80 125.82 54918.65 88888.00 2021-01-12 08:43:01.000 012 13960.00 125.62 54918.73 88888.00 2021-01-12 08:43:02.000 012 13959.77 125.52 54918.85 88888.00 2021-01-12 08:43:03.000 012 13960.19 125.81 54918.77 88888.00 2021-01-12 08:43:04.000 012 13959.63 125.48 54919.05 88888.00 2021-01-12 08:43:05.000 012 13959.75 125.49 54918.85 88888.00 2021-01-12 08:43:06.000 012 13960.39 125.31 54918.64 88888.00 2021-01-12 08:43:07.000 012 13960.06 125.48 54918.99 88888.00 2021-01-12 08:43:08.000 012 13959.82 125.45 54919.01 88888.00 2021-01-12 08:43:09.000 012 13959.89 125.39 54918.93 88888.00 2021-01-12 08:43:10.000 012 13959.79 125.57 54918.91 88888.00 2021-01-12 08:43:11.000 012 13959.93 128.48 54914.36 88888.00 2021-01-12 08:43:12.000 012 13962.98 128.66 54917.41 88888.00 2021-01-12 08:43:13.000 012 13959.96 125.60 54918.90 88888.00 2021-01-12 08:43:14.000 012 13959.92 125.38 54918.95 88888.00 2021-01-12 08:43:15.000 012 13960.07 125.55 54919.10 88888.00 2021-01-12 08:43:16.000 012 13960.08 125.44 54918.93 88888.00 2021-01-12 08:43:17.000 012 13960.14 128.66 54915.58 88888.00 2021-01-12 08:43:18.000 012 13961.77 125.57 54919.02 88888.00 2021-01-12 08:43:19.000 012 13959.82 125.70 54919.04 88888.00 2021-01-12 08:43:20.000 012 13959.93 125.71 54918.59 88888.00 2021-01-12 08:43:21.000 012 13960.55 125.64 54919.02 88888.00 2021-01-12 08:43:22.000 012 13960.10 125.56 54918.99 88888.00 2021-01-12 08:43:23.000 012 13960.29 125.58 54919.05 88888.00 2021-01-12 08:43:24.000 012 13959.83 125.38 54919.19 88888.00 2021-01-12 08:43:25.000 012 13960.01 125.54 54919.08 88888.00 2021-01-12 08:43:26.000 012 13960.03 125.62 54919.02 88888.00 2021-01-12 08:43:27.000 012 13962.97 128.70 54915.87 88888.00 2021-01-12 08:43:28.000 012 13960.52 125.90 54918.92 88888.00 2021-01-12 08:43:29.000 012 13959.86 125.38 54919.05 88888.00 2021-01-12 08:43:30.000 012 13960.39 125.34 54918.98 88888.00 2021-01-12 08:43:31.000 012 13960.28 125.26 54919.11 88888.00 2021-01-12 08:43:32.000 012 13960.08 126.21 54918.90 88888.00 2021-01-12 08:43:33.000 012 13960.46 125.66 54919.11 88888.00 2021-01-12 08:43:34.000 012 13959.98 125.51 54919.22 88888.00 2021-01-12 08:43:35.000 012 13960.35 125.58 54919.17 88888.00 2021-01-12 08:43:36.000 012 13960.22 125.74 54919.21 88888.00 2021-01-12 08:43:37.000 012 13960.11 125.59 54919.29 88888.00 2021-01-12 08:43:38.000 012 13960.13 125.64 54919.14 88888.00 2021-01-12 08:43:39.000 012 13960.24 125.44 54919.25 88888.00 2021-01-12 08:43:40.000 012 13960.08 125.66 54919.02 88888.00 2021-01-12 08:43:41.000 012 13960.09 126.24 54919.16 88888.00 2021-01-12 08:43:42.000 012 13960.07 127.15 54916.31 88888.00 2021-01-12 08:43:43.000 012 13963.10 125.84 54919.30 88888.00 2021-01-12 08:43:44.000 012 13960.39 125.42 54919.28 88888.00 2021-01-12 08:43:45.000 012 13960.20 125.64 54919.08 88888.00 2021-01-12 08:43:46.000 012 13960.39 125.51 54919.06 88888.00 2021-01-12 08:43:47.000 012 13960.14 125.60 54919.22 88888.00 2021-01-12 08:43:48.000 012 13960.31 128.81 54916.07 88888.00 2021-01-12 08:43:49.000 012 13961.58 125.60 54919.15 88888.00 2021-01-12 08:43:50.000 012 13960.11 125.74 54919.04 88888.00 2021-01-12 08:43:51.000 012 13960.80 125.76 54919.29 88888.00 2021-01-12 08:43:52.000 012 13960.20 125.68 54919.30 88888.00 2021-01-12 08:43:53.000 012 13960.33 125.70 54919.31 88888.00 2021-01-12 08:43:54.000 012 13960.36 125.55 54919.18 88888.00 2021-01-12 08:43:55.000 012 13960.48 126.04 54919.18 88888.00 2021-01-12 08:43:56.000 012 13960.48 125.77 54919.21 88888.00 2021-01-12 08:43:57.000 012 13960.73 125.78 54914.77 88888.00 2021-01-12 08:43:58.000 012 13963.81 128.87 54916.13 88888.00 2021-01-12 08:43:59.000 012 13960.63 125.88 54919.37 88888.00 2021-01-12 08:44:00.000 012 13960.64 125.82 54919.02 88888.00 2021-01-12 08:44:01.000 012 13960.51 125.90 54919.21 88888.00 2021-01-12 08:44:02.000 012 13960.89 125.76 54919.27 88888.00 2021-01-12 08:44:03.000 012 13963.90 128.79 54916.32 88888.00 2021-01-12 08:44:04.000 012 13960.52 125.77 54919.36 88888.00 2021-01-12 08:44:05.000 012 13960.68 126.01 54919.33 88888.00 2021-01-12 08:44:06.000 012 13961.04 125.89 54919.26 88888.00 2021-01-12 08:44:07.000 012 13960.89 125.77 54919.25 88888.00 2021-01-12 08:44:08.000 012 13961.46 125.83 54919.40 88888.00 2021-01-12 08:44:09.000 012 13960.89 125.79 54919.35 88888.00 2021-01-12 08:44:10.000 012 13960.92 125.71 54919.40 88888.00 2021-01-12 08:44:11.000 012 13961.12 125.89 54919.31 88888.00 2021-01-12 08:44:12.000 012 13961.07 125.80 54919.22 88888.00 2021-01-12 08:44:13.000 012 13961.44 125.90 54919.31 88888.00 2021-01-12 08:44:14.000 012 13960.96 125.81 54919.59 88888.00 2021-01-12 08:44:15.000 012 13960.96 125.84 54919.53 88888.00 2021-01-12 08:44:16.000 012 13961.09 125.89 54919.46 88888.00 2021-01-12 08:44:17.000 012 13960.96 125.85 54919.52 88888.00 2021-01-12 08:44:18.000 012 13961.60 125.91 54919.48 88888.00 2021-01-12 08:44:19.000 012 13964.11 128.85 54916.45 88888.00 2021-01-12 08:44:20.000 012 13961.17 125.83 54919.49 88888.00 2021-01-12 08:44:21.000 012 13961.15 126.57 54919.42 88888.00 2021-01-12 08:44:22.000 012 13961.41 126.25 54919.56 88888.00 2021-01-12 08:44:23.000 012 13961.13 126.04 54919.57 88888.00 2021-01-12 08:44:24.000 012 13961.39 125.88 54919.66 88888.00 2021-01-12 08:44:25.000 012 13961.59 125.78 54919.63 88888.00 2021-01-12 08:44:26.000 012 13961.35 125.95 54919.53 88888.00 2021-01-12 08:44:27.000 012 13961.35 125.93 54919.53 88888.00 2021-01-12 08:44:28.000 012 13961.94 125.99 54919.61 88888.00 2021-01-12 08:44:29.000 012 13962.72 128.97 54916.51 88888.00 2021-01-12 08:44:30.000 012 13962.13 125.93 54919.80 88888.00 2021-01-12 08:44:31.000 012 13961.41 126.01 54919.53 88888.00 2021-01-12 08:44:32.000 012 13961.33 126.21 54919.78 88888.00 2021-01-12 08:44:33.000 012 13961.46 126.00 54919.65 88888.00 2021-01-12 08:44:34.000 012 13961.45 125.96 54919.85 88888.00 2021-01-12 08:44:35.000 012 13964.65 129.17 54916.68 88888.00 2021-01-12 08:44:36.000 012 13961.40 125.88 54919.59 88888.00 2021-01-12 08:44:37.000 012 13961.46 126.02 54919.72 88888.00 2021-01-12 08:44:38.000 012 13961.46 126.05 54919.71 88888.00 2021-01-12 08:44:39.000 012 13961.59 126.07 54919.84 88888.00 2021-01-12 08:44:40.000 012 13961.51 125.95 54919.78 88888.00 2021-01-12 08:44:41.000 012 13961.40 125.95 54919.70 88888.00 2021-01-12 08:44:42.000 012 13961.42 125.92 54919.76 88888.00 2021-01-12 08:44:43.000 012 13961.42 125.94 54919.78 88888.00 2021-01-12 08:44:44.000 012 13961.79 126.05 54919.71 88888.00 2021-01-12 08:44:45.000 012 13961.12 125.89 54919.73 88888.00 2021-01-12 08:44:46.000 012 13961.61 125.92 54919.71 88888.00 2021-01-12 08:44:47.000 012 13964.35 128.97 54916.80 88888.00 2021-01-12 08:44:48.000 012 13961.96 126.05 54919.73 88888.00 2021-01-12 08:44:49.000 012 13961.59 125.80 54919.69 88888.00 2021-01-12 08:44:50.000 012 13961.71 125.92 54919.64 88888.00 2021-01-12 08:44:51.000 012 13961.50 125.76 54919.70 88888.00 2021-01-12 08:44:52.000 012 13961.56 129.54 54916.67 88888.00 2021-01-12 08:44:53.000 012 13963.13 126.06 54919.69 88888.00 2021-01-12 08:44:54.000 012 13961.54 125.93 54919.53 88888.00 2021-01-12 08:44:55.000 012 13962.01 125.95 54919.64 88888.00 2021-01-12 08:44:56.000 012 13961.74 125.80 54919.76 88888.00 2021-01-12 08:44:57.000 012 13961.80 126.26 54919.80 88888.00 2021-01-12 08:44:58.000 012 13961.86 126.03 54919.60 88888.00 2021-01-12 08:44:59.000 012 13962.33 125.94 54919.81 88888.00 2021-01-12 08:45:00.000 012 13961.73 126.23 54919.80 88888.00 2021-01-12 08:45:01.000 012 13962.12 125.98 54919.92 88888.00 2021-01-12 08:45:02.000 012 13964.35 126.37 54919.62 88888.00 2021-01-12 08:45:03.000 012 13962.30 126.16 54919.74 88888.00 2021-01-12 08:45:04.000 012 13962.09 126.15 54919.59 88888.00 2021-01-12 08:45:05.000 012 13961.84 126.08 54919.65 88888.00 2021-01-12 08:45:06.000 012 13961.93 125.92 54919.98 88888.00 2021-01-12 08:45:07.000 012 13962.03 126.12 54919.76 88888.00 2021-01-12 08:45:08.000 012 13965.15 129.44 54916.80 88888.00 2021-01-12 08:45:09.000 012 13962.21 125.96 54919.84 88888.00 2021-01-12 08:45:10.000 012 13962.28 126.12 54919.87 88888.00 2021-01-12 08:45:11.000 012 13962.15 125.98 54920.08 88888.00 2021-01-12 08:45:12.000 012 13961.95 126.08 54919.92 88888.00 2021-01-12 08:45:13.000 012 13962.51 126.25 54919.80 88888.00 2021-01-12 08:45:14.000 012 13962.33 126.05 54919.95 88888.00 2021-01-12 08:45:15.000 012 13962.59 126.19 54919.90 88888.00 2021-01-12 08:45:16.000 012 13962.38 126.00 54920.12 88888.00 2021-01-12 08:45:17.000 012 13962.27 126.11 54920.03 88888.00 2021-01-12 08:45:18.000 012 13965.60 129.24 54917.92 88888.00 2021-01-12 08:45:19.000 012 13962.58 126.33 54919.87 88888.00 2021-01-12 08:45:20.000 012 13962.39 126.17 54919.97 88888.00 2021-01-12 08:45:21.000 012 13962.49 126.17 54920.11 88888.00 2021-01-12 08:45:22.000 012 13962.44 126.13 54920.03 88888.00 2021-01-12 08:45:23.000 012 13964.01 129.11 54916.84 88888.00 2021-01-12 08:45:24.000 012 13964.12 126.28 54919.90 88888.00 2021-01-12 08:45:25.000 012 13962.42 126.37 54919.97 88888.00 2021-01-12 08:45:26.000 012 13962.59 126.22 54920.06 88888.00 2021-01-12 08:45:27.000 012 13962.46 126.26 54920.09 88888.00 2021-01-12 08:45:28.000 012 13962.66 126.33 54919.96 88888.00 2021-01-12 08:45:29.000 012 13962.78 126.32 54919.89 88888.00 2021-01-12 08:45:30.000 012 13962.77 126.24 54919.97 88888.00 2021-01-12 08:45:31.000 012 13965.62 129.35 54917.01 88888.00 2021-01-12 08:45:32.000 012 13962.70 126.27 54919.97 88888.00 2021-01-12 08:45:33.000 012 13965.64 129.41 54916.87 88888.00 2021-01-12 08:45:34.000 012 13962.56 126.35 54920.10 88888.00 2021-01-12 08:45:35.000 012 13963.01 126.71 54920.05 88888.00 2021-01-12 08:45:36.000 012 13962.41 129.09 54916.94 88888.00 2021-01-12 08:45:37.000 012 13964.78 126.14 54919.86 88888.00 2021-01-12 08:45:38.000 012 13962.58 125.91 54919.88 88888.00 2021-01-12 08:45:39.000 012 13962.50 126.21 54919.91 88888.00 2021-01-12 08:45:40.000 012 13962.52 126.43 54920.02 88888.00 2021-01-12 08:45:41.000 012 13962.93 126.09 54920.11 88888.00 2021-01-12 08:45:42.000 012 13962.77 126.27 54920.09 88888.00 2021-01-12 08:45:43.000 012 13962.31 126.18 54919.98 88888.00 2021-01-12 08:45:44.000 012 13962.47 126.16 54920.03 88888.00 2021-01-12 08:45:45.000 012 13962.36 126.14 54919.98 88888.00 2021-01-12 08:45:46.000 012 13962.47 125.97 54920.09 88888.00 2021-01-12 08:45:47.000 012 13962.44 126.11 54920.07 88888.00 2021-01-12 08:45:48.000 012 13962.51 126.31 54919.94 88888.00 2021-01-12 08:45:49.000 012 13962.17 125.97 54920.21 88888.00 2021-01-12 08:45:50.000 012 13962.92 126.08 54920.10 88888.00 2021-01-12 08:45:51.000 012 13962.50 126.12 54920.22 88888.00 2021-01-12 08:45:52.000 012 13962.84 126.08 54920.00 88888.00 2021-01-12 08:45:53.000 012 13962.49 126.06 54920.23 88888.00 2021-01-12 08:45:54.000 012 13962.37 126.26 54920.08 88888.00 2021-01-12 08:45:55.000 012 13962.59 126.57 54920.03 88888.00 2021-01-12 08:45:56.000 012 13962.40 125.89 54920.11 88888.00 2021-01-12 08:45:57.000 012 13962.72 126.14 54920.16 88888.00 2021-01-12 08:45:58.000 012 13963.13 126.21 54919.96 88888.00 2021-01-12 08:45:59.000 012 13962.31 126.00 54920.11 88888.00 2021-01-12 08:46:00.000 012 13962.54 126.09 54920.09 88888.00 2021-01-12 08:46:01.000 012 13962.30 125.85 54920.05 88888.00 2021-01-12 08:46:02.000 012 13962.84 126.13 54919.98 88888.00 2021-01-12 08:46:03.000 012 13962.58 125.75 54920.01 88888.00 2021-01-12 08:46:04.000 012 13965.65 129.06 54917.06 88888.00 2021-01-12 08:46:05.000 012 13962.59 126.14 54919.76 88888.00 2021-01-12 08:46:06.000 012 13962.75 126.16 54920.32 88888.00 2021-01-12 08:46:07.000 012 13962.91 125.83 54920.22 88888.00 2021-01-12 08:46:08.000 012 13962.44 126.41 54919.68 88888.00 2021-01-12 08:46:09.000 012 13965.65 129.16 54917.07 88888.00 2021-01-12 08:46:10.000 012 13962.71 126.20 54920.09 88888.00 2021-01-12 08:46:11.000 012 13962.75 126.13 54920.07 88888.00 2021-01-12 08:46:12.000 012 13962.60 126.07 54920.17 88888.00 2021-01-12 08:46:13.000 012 13962.65 126.17 54920.08 88888.00 2021-01-12 08:46:14.000 012 13962.48 126.13 54920.13 88888.00 2021-01-12 08:46:15.000 012 13963.21 126.34 54919.78 88888.00 2021-01-12 08:46:16.000 012 13963.12 126.21 54920.08 88888.00 2021-01-12 08:46:17.000 012 13962.78 126.08 54920.19 88888.00 2021-01-12 08:46:18.000 012 13966.81 129.47 54916.98 88888.00 2021-01-12 08:46:19.000 012 13964.91 126.04 54920.12 88888.00 2021-01-12 08:46:20.000 012 13963.33 126.56 54920.16 88888.00 2021-01-12 08:46:21.000 012 13962.89 126.01 54920.36 88888.00 2021-01-12 08:46:22.000 012 13962.69 125.95 54920.24 88888.00 2021-01-12 08:46:23.000 012 13962.56 126.01 54920.18 88888.00 2021-01-12 08:46:24.000 012 13965.14 129.12 54917.01 88888.00 2021-01-12 08:46:25.000 012 13962.97 125.91 54919.79 88888.00 2021-01-12 08:46:26.000 012 13962.80 125.80 54919.65 88888.00 2021-01-12 08:46:27.000 012 13962.53 125.90 54920.18 88888.00 2021-01-12 08:46:28.000 012 13962.76 125.96 54920.12 88888.00 2021-01-12 08:46:29.000 012 13962.72 126.05 54920.16 88888.00 2021-01-12 08:46:30.000 012 13962.75 126.27 54919.73 88888.00 2021-01-12 08:46:31.000 012 13962.90 125.79 54920.40 88888.00 2021-01-12 08:46:32.000 012 13962.83 125.95 54920.32 88888.00 2021-01-12 08:46:33.000 012 13962.79 126.33 54920.10 88888.00 2021-01-12 08:46:34.000 012 13962.73 125.95 54920.28 88888.00 2021-01-12 08:46:35.000 012 13963.41 126.20 54920.24 88888.00 2021-01-12 08:46:36.000 012 13962.74 125.70 54920.44 88888.00 2021-01-12 08:46:37.000 012 13963.09 125.75 54920.35 88888.00 2021-01-12 08:46:38.000 012 13962.64 126.13 54920.25 88888.00 2021-01-12 08:46:39.000 012 13962.87 125.86 54920.07 88888.00 2021-01-12 08:46:40.000 012 13965.86 129.00 54917.32 88888.00 2021-01-12 08:46:41.000 012 13962.94 126.31 54920.47 88888.00 2021-01-12 08:46:42.000 012 13962.84 125.77 54920.27 88888.00 2021-01-12 08:46:43.000 012 13962.88 126.17 54920.29 88888.00 2021-01-12 08:46:44.000 012 13963.29 125.76 54920.39 88888.00 2021-01-12 08:46:45.000 012 13963.03 125.66 54919.80 88888.00 2021-01-12 08:46:46.000 012 13963.28 125.91 54920.43 88888.00 2021-01-12 08:46:47.000 012 13962.90 125.73 54920.32 88888.00 2021-01-12 08:46:48.000 012 13962.86 125.89 54920.28 88888.00 2021-01-12 08:46:49.000 012 13962.95 125.64 54920.37 88888.00 2021-01-12 08:46:50.000 012 13965.75 129.03 54917.30 88888.00 2021-01-12 08:46:51.000 012 13963.11 125.76 54920.37 88888.00 2021-01-12 08:46:52.000 012 13963.13 125.77 54920.37 88888.00 2021-01-12 08:46:53.000 012 13962.72 125.99 54920.31 88888.00 2021-01-12 08:46:54.000 012 13962.72 125.70 54920.44 88888.00 2021-01-12 08:46:55.000 012 13966.12 128.66 54917.29 88888.00 2021-01-12 08:46:56.000 012 13962.83 125.77 54920.24 88888.00 2021-01-12 08:46:57.000 012 13962.97 125.67 54920.45 88888.00 2021-01-12 08:46:58.000 012 13962.77 125.52 54920.32 88888.00 2021-01-12 08:46:59.000 012 13962.78 125.61 54920.41 88888.00 2021-01-12 08:47:00.000 012 13962.79 125.75 54920.41 88888.00 2021-01-12 08:47:01.000 012 13962.73 125.86 54920.28 88888.00 2021-01-12 08:47:02.000 012 13962.87 125.65 54920.47 88888.00 2021-01-12 08:47:03.000 012 13962.71 125.91 54920.41 88888.00 2021-01-12 08:47:04.000 012 13963.07 125.47 54920.52 88888.00 2021-01-12 08:47:05.000 012 13962.79 125.54 54920.36 88888.00 2021-01-12 08:47:06.000 012 13962.68 125.54 54920.41 88888.00 2021-01-12 08:47:07.000 012 13962.87 125.51 54920.11 88888.00 2021-01-12 08:47:08.000 012 13964.79 129.41 54917.42 88888.00 2021-01-12 08:47:09.000 012 13965.53 125.50 54920.49 88888.00 2021-01-12 08:47:10.000 012 13962.39 125.59 54920.57 88888.00 2021-01-12 08:47:11.000 012 13962.75 125.51 54920.53 88888.00 2021-01-12 08:47:12.000 012 13962.49 125.87 54920.39 88888.00 2021-01-12 08:47:13.000 012 13962.77 125.82 54920.68 88888.00 2021-01-12 08:47:14.000 012 13965.86 128.50 54917.43 88888.00 2021-01-12 08:47:15.000 012 13962.90 125.89 54920.34 88888.00 2021-01-12 08:47:16.000 012 13962.73 125.81 54920.43 88888.00 2021-01-12 08:47:17.000 012 13962.91 125.51 54920.51 88888.00 2021-01-12 08:47:18.000 012 13962.78 125.50 54920.70 88888.00 2021-01-12 08:47:19.000 012 13962.67 125.51 54920.58 88888.00 2021-01-12 08:47:20.000 012 13963.06 125.45 54920.44 88888.00 2021-01-12 08:47:21.000 012 13962.81 125.76 54920.59 88888.00 2021-01-12 08:47:22.000 012 13962.91 125.35 54920.57 88888.00 2021-01-12 08:47:23.000 012 13962.85 125.43 54920.57 88888.00 2021-01-12 08:47:24.000 012 13963.06 125.44 54920.69 88888.00 2021-01-12 08:47:25.000 012 13962.88 125.48 54920.50 88888.00 2021-01-12 08:47:26.000 012 13965.80 128.48 54917.57 88888.00 2021-01-12 08:47:27.000 012 13962.97 125.39 54920.56 88888.00 2021-01-12 08:47:28.000 012 13962.95 125.45 54920.64 88888.00 2021-01-12 08:47:29.000 012 13962.87 125.82 54920.60 88888.00 2021-01-12 08:47:30.000 012 13963.00 125.52 54920.42 88888.00 2021-01-12 08:47:31.000 012 13963.39 125.51 54920.70 88888.00 2021-01-12 08:47:32.000 012 13962.91 125.45 54920.62 88888.00 2021-01-12 08:47:33.000 012 13962.91 125.51 54920.74 88888.00 2021-01-12 08:47:34.000 012 13962.90 125.40 54920.72 88888.00 2021-01-12 08:47:35.000 012 13962.99 125.61 54920.59 88888.00 2021-01-12 08:47:36.000 012 13963.01 125.54 54920.75 88888.00 2021-01-12 08:47:37.000 012 13963.30 125.51 54920.72 88888.00 2021-01-12 08:47:38.000 012 13963.03 125.39 54920.63 88888.00 2021-01-12 08:47:39.000 012 13963.10 125.52 54920.71 88888.00 2021-01-12 08:47:40.000 012 13963.22 125.49 54920.79 88888.00 2021-01-12 08:47:41.000 012 13964.54 128.59 54917.66 88888.00 2021-01-12 08:47:42.000 012 13964.41 125.50 54920.79 88888.00 2021-01-12 08:47:43.000 012 13962.97 125.39 54920.78 88888.00 2021-01-12 08:47:44.000 012 13963.12 125.89 54920.76 88888.00 2021-01-12 08:47:45.000 012 13963.51 125.74 54920.80 88888.00 2021-01-12 08:47:46.000 012 13963.27 125.65 54920.77 88888.00 2021-01-12 08:47:47.000 012 13966.22 128.53 54917.74 88888.00 2021-01-12 08:47:48.000 012 13962.96 125.54 54920.88 88888.00 2021-01-12 08:47:49.000 012 13962.91 125.52 54920.97 88888.00 2021-01-12 08:47:50.000 012 13963.61 125.82 54920.79 88888.00 2021-01-12 08:47:51.000 012 13963.41 125.71 54920.91 88888.00 2021-01-12 08:47:52.000 012 13963.22 125.58 54920.85 88888.00 2021-01-12 08:47:53.000 012 13963.07 125.51 54920.80 88888.00 2021-01-12 08:47:54.000 012 13963.26 125.49 54920.82 88888.00 2021-01-12 08:47:55.000 012 13967.69 128.82 54917.69 88888.00 2021-01-12 08:47:56.000 012 13964.92 125.64 54920.99 88888.00 2021-01-12 08:47:57.000 012 13963.48 125.33 54920.48 88888.00 2021-01-12 08:47:58.000 012 13963.18 125.48 54920.92 88888.00 2021-01-12 08:47:59.000 012 13963.18 125.52 54920.92 88888.00 2021-01-12 08:48:00.000 012 13963.45 125.63 54920.91 88888.00 2021-01-12 08:48:01.000 012 13964.86 128.47 54917.79 88888.00 2021-01-12 08:48:02.000 012 13963.34 125.55 54921.17 88888.00 2021-01-12 08:48:03.000 012 13963.22 125.48 54921.20 88888.00 2021-01-12 08:48:04.000 012 13963.16 125.62 54921.05 88888.00 2021-01-12 08:48:05.000 012 13963.16 125.97 54920.36 88888.00 2021-01-12 08:48:06.000 012 13963.21 125.40 54921.16 88888.00 2021-01-12 08:48:07.000 012 13963.17 125.44 54921.28 88888.00 2021-01-12 08:48:08.000 012 13963.23 125.32 54921.16 88888.00 2021-01-12 08:48:09.000 012 13963.26 125.44 54921.08 88888.00 2021-01-12 08:48:10.000 012 13963.30 125.52 54921.00 88888.00 2021-01-12 08:48:11.000 012 13963.32 125.68 54920.88 88888.00 2021-01-12 08:48:12.000 012 13963.35 125.44 54921.09 88888.00 2021-01-12 08:48:13.000 012 13963.22 125.43 54921.30 88888.00 2021-01-12 08:48:14.000 012 13963.63 125.56 54920.91 88888.00 2021-01-12 08:48:15.000 012 13963.31 125.60 54920.97 88888.00 2021-01-12 08:48:16.000 012 13963.39 125.64 54921.34 88888.00 2021-01-12 08:48:17.000 012 13963.52 125.56 54921.12 88888.00 2021-01-12 08:48:18.000 012 13963.44 125.57 54921.05 88888.00 2021-01-12 08:48:19.000 012 13963.75 125.40 54921.04 88888.00 2021-01-12 08:48:20.000 012 13963.28 125.56 54921.09 88888.00 2021-01-12 08:48:21.000 012 13963.65 125.58 54921.20 88888.00 2021-01-12 08:48:22.000 012 13963.79 125.63 54921.12 88888.00 2021-01-12 08:48:23.000 012 13963.66 125.57 54921.18 88888.00 2021-01-12 08:48:24.000 012 13964.21 125.51 54921.08 88888.00 2021-01-12 08:48:25.000 012 13963.45 125.54 54920.95 88888.00 2021-01-12 08:48:26.000 012 13966.61 128.66 54918.13 88888.00 2021-01-12 08:48:27.000 012 13963.89 125.61 54921.32 88888.00 2021-01-12 08:48:28.000 012 13963.64 125.69 54921.16 88888.00 2021-01-12 08:48:29.000 012 13963.40 125.65 54921.30 88888.00 2021-01-12 08:48:30.000 012 13963.68 125.70 54920.64 88888.00 2021-01-12 08:48:31.000 012 13966.56 128.80 54918.14 88888.00 2021-01-12 08:48:32.000 012 13964.04 125.65 54921.23 88888.00 2021-01-12 08:48:33.000 012 13963.91 125.64 54921.25 88888.00 2021-01-12 08:48:34.000 012 13964.17 125.53 54921.34 88888.00 2021-01-12 08:48:35.000 012 13964.10 125.64 54921.33 88888.00 2021-01-12 08:48:36.000 012 13963.93 125.69 54921.47 88888.00 2021-01-12 08:48:37.000 012 13964.46 125.95 54920.97 88888.00 2021-01-12 08:48:38.000 012 13963.82 125.48 54921.56 88888.00 2021-01-12 08:48:39.000 012 13964.34 125.57 54921.55 88888.00 2021-01-12 08:48:40.000 012 13963.98 125.64 54921.32 88888.00 2021-01-12 08:48:41.000 012 13964.22 125.59 54921.44 88888.00 2021-01-12 08:48:42.000 012 13964.11 125.62 54921.48 88888.00 2021-01-12 08:48:43.000 012 13964.08 125.60 54921.66 88888.00 2021-01-12 08:48:44.000 012 13964.04 125.54 54921.34 88888.00 2021-01-12 08:48:45.000 012 13963.91 129.99 54917.03 88888.00 2021-01-12 08:48:46.000 012 13967.13 128.74 54919.83 88888.00 2021-01-12 08:48:47.000 012 13963.86 125.65 54921.42 88888.00 2021-01-12 08:48:48.000 012 13964.17 125.62 54921.66 88888.00 2021-01-12 08:48:49.000 012 13964.07 125.52 54921.60 88888.00 2021-01-12 08:48:50.000 012 13964.33 125.51 54921.55 88888.00 2021-01-12 08:48:51.000 012 13966.86 128.60 54918.49 88888.00 2021-01-12 08:48:52.000 012 13964.11 125.63 54921.66 88888.00 2021-01-12 08:48:53.000 012 13964.10 125.58 54921.79 88888.00 2021-01-12 08:48:54.000 012 13964.09 125.64 54921.67 88888.00 2021-01-12 08:48:55.000 012 13964.23 125.50 54921.53 88888.00 2021-01-12 08:48:56.000 012 13964.17 125.51 54921.43 88888.00 2021-01-12 08:48:57.000 012 13964.51 125.56 54921.70 88888.00 2021-01-12 08:48:58.000 012 13964.17 125.50 54921.75 88888.00 2021-01-12 08:48:59.000 012 13964.04 125.87 54921.73 88888.00 2021-01-12 08:49:00.000 012 13964.06 125.66 54921.49 88888.00 2021-01-12 08:49:01.000 012 13964.28 125.35 54921.80 88888.00 2021-01-12 08:49:02.000 012 13964.05 125.54 54921.64 88888.00 2021-01-12 08:49:03.000 012 13964.02 125.45 54921.15 88888.00 2021-01-12 08:49:04.000 012 13964.28 125.60 54921.70 88888.00 2021-01-12 08:49:05.000 012 13964.07 125.34 54921.54 88888.00 2021-01-12 08:49:06.000 012 13964.14 125.46 54921.69 88888.00 2021-01-12 08:49:07.000 012 13964.17 125.33 54921.67 88888.00 2021-01-12 08:49:08.000 012 13964.15 125.39 54921.72 88888.00 2021-01-12 08:49:09.000 012 13964.32 125.79 54921.90 88888.00 2021-01-12 08:49:10.000 012 13963.98 125.75 54921.84 88888.00 2021-01-12 08:49:11.000 012 13964.10 125.43 54921.86 88888.00 2021-01-12 08:49:12.000 012 13964.61 125.56 54921.84 88888.00 2021-01-12 08:49:13.000 012 13964.41 125.73 54921.67 88888.00 2021-01-12 08:49:14.000 012 13964.57 125.47 54921.55 88888.00 2021-01-12 08:49:15.000 012 13964.49 125.31 54922.05 88888.00 2021-01-12 08:49:16.000 012 13967.07 128.47 54918.84 88888.00 2021-01-12 08:49:17.000 012 13964.92 125.56 54922.04 88888.00 2021-01-12 08:49:18.000 012 13964.38 125.48 54922.06 88888.00 2021-01-12 08:49:19.000 012 13964.63 125.41 54922.01 88888.00 2021-01-12 08:49:20.000 012 13964.02 125.30 54922.05 88888.00 2021-01-12 08:49:21.000 012 13966.97 128.45 54918.85 88888.00 2021-01-12 08:49:22.000 012 13964.33 125.56 54921.84 88888.00 2021-01-12 08:49:23.000 012 13964.42 125.29 54921.88 88888.00 2021-01-12 08:49:24.000 012 13964.33 125.44 54922.04 88888.00 2021-01-12 08:49:25.000 012 13964.10 125.33 54922.17 88888.00 2021-01-12 08:49:26.000 012 13964.15 125.60 54922.07 88888.00 2021-01-12 08:49:27.000 012 13964.77 125.58 54922.02 88888.00 2021-01-12 08:49:28.000 012 13964.24 125.32 54922.11 88888.00 2021-01-12 08:49:29.000 012 13963.99 125.14 54922.16 88888.00 2021-01-12 08:49:30.000 012 13964.44 125.27 54921.71 88888.00 2021-01-12 08:49:31.000 012 13964.63 125.54 54922.11 88888.00 2021-01-12 08:49:32.000 012 13964.11 125.89 54921.86 88888.00 2021-01-12 08:49:33.000 012 13964.35 125.27 54922.21 88888.00 2021-01-12 08:49:34.000 012 13964.62 125.34 54922.06 88888.00 2021-01-12 08:49:35.000 012 13964.29 125.51 54922.18 88888.00 2021-01-12 08:49:36.000 012 13964.41 125.43 54921.80 88888.00 2021-01-12 08:49:37.000 012 13964.52 125.52 54922.18 88888.00 2021-01-12 08:49:38.000 012 13967.41 128.47 54919.24 88888.00 2021-01-12 08:49:39.000 012 13964.67 125.59 54922.12 88888.00 2021-01-12 08:49:40.000 012 13964.33 125.44 54922.11 88888.00 2021-01-12 08:49:41.000 012 13964.28 125.65 54922.05 88888.00 2021-01-12 08:49:42.000 012 13964.10 125.52 54921.94 88888.00 2021-01-12 08:49:43.000 012 13964.29 125.49 54922.24 88888.00 2021-01-12 08:49:44.000 012 13967.53 128.47 54919.23 88888.00 2021-01-12 08:49:45.000 012 13964.37 125.20 54922.08 88888.00 2021-01-12 08:49:46.000 012 13964.42 125.35 54922.04 88888.00 2021-01-12 08:49:47.000 012 13964.58 125.88 54921.90 88888.00 2021-01-12 08:49:48.000 012 13964.23 125.29 54922.28 88888.00 2021-01-12 08:49:49.000 012 13964.13 125.29 54922.05 88888.00 2021-01-12 08:49:50.000 012 13964.22 125.33 54922.19 88888.00 2021-01-12 08:49:51.000 012 13964.24 125.13 54922.25 88888.00 2021-01-12 08:49:52.000 012 13964.65 126.25 54922.09 88888.00 2021-01-12 08:49:53.000 012 13964.36 125.40 54922.33 88888.00 2021-01-12 08:49:54.000 012 13964.36 125.22 54922.20 88888.00 2021-01-12 08:49:55.000 012 13964.17 125.14 54922.36 88888.00 2021-01-12 08:49:56.000 012 13964.65 125.83 54921.90 88888.00 2021-01-12 08:49:57.000 012 13964.35 125.32 54922.27 88888.00 2021-01-12 08:49:58.000 012 13964.28 125.35 54922.13 88888.00 2021-01-12 08:49:59.000 012 13964.29 125.19 54922.56 88888.00 2021-01-12 08:50:00.000 012 13964.38 125.09 54922.40 88888.00 2021-01-12 08:50:01.000 012 13966.42 125.15 54922.49 88888.00 2021-01-12 08:50:02.000 012 13964.35 125.25 54922.22 88888.00 2021-01-12 08:50:03.000 012 13964.31 125.06 54922.17 88888.00 2021-01-12 08:50:04.000 012 13963.94 125.17 54922.30 88888.00 2021-01-12 08:50:05.000 012 13964.22 124.98 54922.43 88888.00 2021-01-12 08:50:06.000 012 13964.40 125.14 54922.14 88888.00 2021-01-12 08:50:07.000 012 13967.61 128.34 54919.27 88888.00 2021-01-12 08:50:08.000 012 13964.58 125.14 54922.30 88888.00 2021-01-12 08:50:09.000 012 13967.63 128.19 54919.38 88888.00 2021-01-12 08:50:10.000 012 13964.50 124.95 54922.24 88888.00 2021-01-12 08:50:11.000 012 13964.89 125.05 54922.52 88888.00 2021-01-12 08:50:12.000 012 13964.60 125.23 54922.51 88888.00 2021-01-12 08:50:13.000 012 13964.72 125.44 54922.64 88888.00 2021-01-12 08:50:14.000 012 13967.54 128.26 54919.32 88888.00 2021-01-12 08:50:15.000 012 13964.55 125.06 54922.27 88888.00 2021-01-12 08:50:16.000 012 13964.92 125.07 54922.42 88888.00 2021-01-12 08:50:17.000 012 13964.56 125.16 54921.97 88888.00 2021-01-12 08:50:18.000 012 13964.59 125.01 54922.24 88888.00 2021-01-12 08:50:19.000 012 13964.73 125.13 54922.24 88888.00 2021-01-12 08:50:20.000 012 13964.79 124.99 54922.55 88888.00 2021-01-12 08:50:21.000 012 13964.64 125.11 54922.41 88888.00 2021-01-12 08:50:22.000 012 13964.61 125.16 54922.36 88888.00 2021-01-12 08:50:23.000 012 13964.70 125.01 54922.50 88888.00 2021-01-12 08:50:24.000 012 13965.32 125.09 54922.48 88888.00 2021-01-12 08:50:25.000 012 13964.91 125.25 54922.46 88888.00 2021-01-12 08:50:26.000 012 13964.80 125.19 54922.44 88888.00 2021-01-12 08:50:27.000 012 13964.59 125.19 54922.37 88888.00 2021-01-12 08:50:28.000 012 13964.92 124.94 54922.53 88888.00 2021-01-12 08:50:29.000 012 13964.87 125.72 54922.50 88888.00 2021-01-12 08:50:30.000 012 13965.10 125.19 54920.34 88888.00 2021-01-12 08:50:31.000 012 13967.75 128.19 54919.50 88888.00 2021-01-12 08:50:32.000 012 13965.00 125.24 54922.31 88888.00 2021-01-12 08:50:33.000 012 13964.84 125.06 54922.51 88888.00 2021-01-12 08:50:34.000 012 13964.90 128.28 54919.52 88888.00 2021-01-12 08:50:35.000 012 13966.32 124.91 54922.55 88888.00 2021-01-12 08:50:36.000 012 13967.67 128.28 54919.38 88888.00 2021-01-12 08:50:37.000 012 13964.58 125.12 54922.54 88888.00 2021-01-12 08:50:38.000 012 13964.86 125.03 54922.74 88888.00 2021-01-12 08:50:39.000 012 13964.68 125.01 54922.58 88888.00 2021-01-12 08:50:40.000 012 13965.20 124.98 54922.58 88888.00 2021-01-12 08:50:41.000 012 13964.67 125.01 54922.58 88888.00 2021-01-12 08:50:42.000 012 13964.37 124.89 54921.97 88888.00 2021-01-12 08:50:43.000 012 13964.60 124.96 54922.70 88888.00 2021-01-12 08:50:44.000 012 13964.76 125.03 54920.98 88888.00 2021-01-12 08:50:45.000 012 13967.50 128.03 54922.59 88888.00 2021-01-12 08:50:46.000 012 13964.94 124.89 54922.67 88888.00 2021-01-12 08:50:47.000 012 13964.51 125.01 54922.48 88888.00 2021-01-12 08:50:48.000 012 13964.76 124.95 54922.64 88888.00 2021-01-12 08:50:49.000 012 13964.61 125.01 54922.58 88888.00 2021-01-12 08:50:50.000 012 13964.75 124.84 54922.55 88888.00 2021-01-12 08:50:51.000 012 13964.76 124.83 54922.69 88888.00 2021-01-12 08:50:52.000 012 13964.71 124.83 54922.61 88888.00 2021-01-12 08:50:53.000 012 13964.95 125.07 54922.75 88888.00 2021-01-12 08:50:54.000 012 13964.55 125.08 54922.67 88888.00 2021-01-12 08:50:55.000 012 13964.53 124.73 54922.83 88888.00 2021-01-12 08:50:56.000 012 13964.61 125.25 54922.36 88888.00 2021-01-12 08:50:57.000 012 13964.76 124.81 54922.70 88888.00 2021-01-12 08:50:58.000 012 13964.87 124.95 54922.63 88888.00 2021-01-12 08:50:59.000 012 13964.87 124.95 54922.64 88888.00 2021-01-12 08:51:00.000 012 13964.74 125.00 54922.77 88888.00 2021-01-12 08:51:01.000 012 13964.83 124.88 54922.67 88888.00 2021-01-12 08:51:02.000 012 13964.98 125.12 54922.66 88888.00 2021-01-12 08:51:03.000 012 13964.99 125.06 54922.64 88888.00 2021-01-12 08:51:04.000 012 13964.86 124.96 54922.69 88888.00 2021-01-12 08:51:05.000 012 13967.95 127.99 54919.77 88888.00 2021-01-12 08:51:06.000 012 13965.12 125.04 54922.76 88888.00 2021-01-12 08:51:07.000 012 13965.00 125.02 54922.77 88888.00 2021-01-12 08:51:08.000 012 13964.96 125.08 54922.85 88888.00 2021-01-12 08:51:09.000 012 13965.58 125.20 54923.13 88888.00 2021-01-12 08:51:10.000 012 13968.45 128.10 54919.71 88888.00 2021-01-12 08:51:11.000 012 13965.32 125.31 54922.74 88888.00 2021-01-12 08:51:12.000 012 13965.00 124.98 54922.74 88888.00 2021-01-12 08:51:13.000 012 13965.26 124.99 54922.72 88888.00 2021-01-12 08:51:14.000 012 13965.10 125.00 54922.74 88888.00 2021-01-12 08:51:15.000 012 13965.48 124.94 54922.81 88888.00 2021-01-12 08:51:16.000 012 13965.13 125.09 54922.78 88888.00 2021-01-12 08:51:17.000 012 13964.91 124.92 54922.95 88888.00 2021-01-12 08:51:18.000 012 13964.83 124.87 54922.74 88888.00 2021-01-12 08:51:19.000 012 13965.70 124.96 54922.82 88888.00 2021-01-12 08:51:20.000 012 13965.40 124.91 54923.04 88888.00 2021-01-12 08:51:21.000 012 13968.62 127.78 54919.91 88888.00 2021-01-12 08:51:22.000 012 13964.93 124.81 54922.92 88888.00 2021-01-12 08:51:23.000 012 13965.16 124.90 54922.80 88888.00 2021-01-12 08:51:24.000 012 13965.18 125.09 54922.77 88888.00 2021-01-12 08:51:25.000 012 13965.32 125.00 54923.05 88888.00 2021-01-12 08:51:26.000 012 13965.05 124.97 54922.89 88888.00 2021-01-12 08:51:27.000 012 13965.08 127.99 54919.91 88888.00 2021-01-12 08:51:28.000 012 13967.02 124.79 54922.90 88888.00 2021-01-12 08:51:29.000 012 13965.74 124.88 54922.85 88888.00 2021-01-12 08:51:30.000 012 13965.22 124.80 54922.92 88888.00 2021-01-12 08:51:31.000 012 13965.08 124.93 54923.01 88888.00 2021-01-12 08:51:32.000 012 13965.03 124.74 54923.11 88888.00 2021-01-12 08:51:33.000 012 13965.09 124.77 54922.93 88888.00 2021-01-12 08:51:34.000 012 13966.50 127.99 54919.82 88888.00 2021-01-12 08:51:35.000 012 13964.83 125.16 54923.13 88888.00 2021-01-12 08:51:36.000 012 13965.01 124.80 54922.89 88888.00 2021-01-12 08:51:37.000 012 13965.08 124.60 54923.19 88888.00 2021-01-12 08:51:38.000 012 13965.04 124.80 54922.98 88888.00 2021-01-12 08:51:39.000 012 13965.40 124.47 54922.86 88888.00 2021-01-12 08:51:40.000 012 13965.12 124.83 54923.06 88888.00 2021-01-12 08:51:41.000 012 13965.07 124.90 54923.06 88888.00 2021-01-12 08:51:42.000 012 13965.13 124.69 54923.30 88888.00 2021-01-12 08:51:43.000 012 13965.14 124.82 54923.05 88888.00 2021-01-12 08:51:44.000 012 13965.44 124.88 54922.90 88888.00 2021-01-12 08:51:45.000 012 13965.23 124.69 54922.99 88888.00 2021-01-12 08:51:46.000 012 13965.44 124.77 54923.11 88888.00 2021-01-12 08:51:47.000 012 13965.39 125.47 54923.09 88888.00 2021-01-12 08:51:48.000 012 13965.27 124.84 54923.05 88888.00 2021-01-12 08:51:49.000 012 13965.68 125.21 54922.93 88888.00 2021-01-12 08:51:50.000 012 13965.40 125.01 54923.18 88888.00 2021-01-12 08:51:51.000 012 13965.71 124.83 54923.07 88888.00 2021-01-12 08:51:52.000 012 13968.26 127.84 54921.64 88888.00 2021-01-12 08:51:53.000 012 13965.49 124.67 54922.99 88888.00 2021-01-12 08:51:54.000 012 13965.30 124.85 54922.99 88888.00 2021-01-12 08:51:55.000 012 13965.37 125.02 54923.21 88888.00 2021-01-12 08:51:56.000 012 13965.17 124.70 54923.19 88888.00 2021-01-12 08:51:57.000 012 13966.66 127.90 54920.17 88888.00 2021-01-12 08:51:58.000 012 13966.25 124.90 54923.24 88888.00 2021-01-12 08:51:59.000 012 13965.89 125.43 54923.04 88888.00 2021-01-12 08:52:00.000 012 13965.29 124.92 54923.07 88888.00 2021-01-12 08:52:01.000 012 13965.23 124.46 54923.05 88888.00 2021-01-12 08:52:02.000 012 13965.21 124.58 54923.11 88888.00 2021-01-12 08:52:03.000 012 13965.22 124.67 54923.06 88888.00 2021-01-12 08:52:04.000 012 13965.16 124.84 54923.40 88888.00 2021-01-12 08:52:05.000 012 13965.37 124.73 54923.23 88888.00 2021-01-12 08:52:06.000 012 13965.36 124.75 54923.18 88888.00 2021-01-12 08:52:07.000 012 13965.15 124.77 54923.27 88888.00 2021-01-12 08:52:08.000 012 13965.49 124.65 54923.09 88888.00 2021-01-12 08:52:09.000 012 13965.42 124.86 54923.37 88888.00 2021-01-12 08:52:10.000 012 13965.40 124.69 54923.41 88888.00 2021-01-12 08:52:11.000 012 13965.35 124.74 54923.36 88888.00 2021-01-12 08:52:12.000 012 13965.17 124.61 54923.26 88888.00 2021-01-12 08:52:13.000 012 13965.52 124.36 54923.41 88888.00 2021-01-12 08:52:14.000 012 13966.04 124.80 54923.33 88888.00 2021-01-12 08:52:15.000 012 13965.36 124.99 54923.45 88888.00 2021-01-12 08:52:16.000 012 13965.45 124.82 54923.18 88888.00 2021-01-12 08:52:17.000 012 13965.24 124.63 54923.24 88888.00 2021-01-12 08:52:18.000 012 13965.44 124.64 54923.33 88888.00 2021-01-12 08:52:19.000 012 13965.41 124.73 54923.21 88888.00 2021-01-12 08:52:20.000 012 13965.39 124.72 54923.25 88888.00 2021-01-12 08:52:21.000 012 13968.42 127.84 54920.05 88888.00 2021-01-12 08:52:22.000 012 13965.32 124.53 54923.39 88888.00 2021-01-12 08:52:23.000 012 13965.24 124.42 54923.40 88888.00 2021-01-12 08:52:24.000 012 13965.43 124.70 54923.34 88888.00 2021-01-12 08:52:25.000 012 13965.42 124.56 54923.28 88888.00 2021-01-12 08:52:26.000 012 13968.36 127.58 54920.22 88888.00 2021-01-12 08:52:27.000 012 13965.49 124.55 54923.41 88888.00 2021-01-12 08:52:28.000 012 13965.43 124.63 54923.43 88888.00 2021-01-12 08:52:29.000 012 13965.42 124.77 54923.35 88888.00 2021-01-12 08:52:30.000 012 13965.72 124.82 54923.33 88888.00 2021-01-12 08:52:31.000 012 13965.99 124.75 54923.85 88888.00 2021-01-12 08:52:32.000 012 13965.46 124.89 54923.56 88888.00 2021-01-12 08:52:33.000 012 13965.72 124.71 54923.40 88888.00 2021-01-12 08:52:34.000 012 13965.74 124.74 54923.30 88888.00 2021-01-12 08:52:35.000 012 13965.42 124.73 54923.05 88888.00 2021-01-12 08:52:36.000 012 13965.96 124.66 54923.40 88888.00 2021-01-12 08:52:37.000 012 13965.51 124.75 54923.43 88888.00 2021-01-12 08:52:38.000 012 13965.86 124.98 54923.38 88888.00 2021-01-12 08:52:39.000 012 13965.32 124.68 54923.27 88888.00 2021-01-12 08:52:40.000 012 13966.08 124.61 54923.29 88888.00 2021-01-12 08:52:41.000 012 13966.00 124.45 54923.36 88888.00 2021-01-12 08:52:42.000 012 13965.30 124.50 54923.39 88888.00 2021-01-12 08:52:43.000 012 13965.37 124.50 54923.33 88888.00 2021-01-12 08:52:44.000 012 13965.24 124.79 54923.37 88888.00 2021-01-12 08:52:45.000 012 13965.17 124.62 54923.50 88888.00 2021-01-12 08:52:46.000 012 13965.40 124.63 54922.93 88888.00 2021-01-12 08:52:47.000 012 13965.47 124.51 54923.53 88888.00 2021-01-12 08:52:48.000 012 13965.71 124.45 54923.38 88888.00 2021-01-12 08:52:49.000 012 13965.17 124.32 54923.04 88888.00 2021-01-12 08:52:50.000 012 13965.27 124.40 54923.55 88888.00 2021-01-12 08:52:51.000 012 13965.32 125.05 54921.78 88888.00 2021-01-12 08:52:52.000 012 13968.21 127.56 54923.48 88888.00 2021-01-12 08:52:53.000 012 13965.19 124.63 54923.48 88888.00 2021-01-12 08:52:54.000 012 13965.21 124.32 54923.32 88888.00 2021-01-12 08:52:55.000 012 13965.17 124.34 54923.41 88888.00 2021-01-12 08:52:56.000 012 13965.37 124.56 54923.35 88888.00 2021-01-12 08:52:57.000 012 13968.13 127.58 54920.33 88888.00 2021-01-12 08:52:58.000 012 13965.19 124.28 54923.34 88888.00 2021-01-12 08:52:59.000 012 13965.15 124.24 54923.31 88888.00 2021-01-12 08:53:00.000 012 13965.25 124.38 54923.40 88888.00 2021-01-12 08:53:01.000 012 13965.74 124.74 54923.46 88888.00 2021-01-12 08:53:02.000 012 13964.99 124.35 54923.43 88888.00 2021-01-12 08:53:03.000 012 13965.08 124.25 54923.38 88888.00 2021-01-12 08:53:04.000 012 13965.00 124.42 54923.16 88888.00 2021-01-12 08:53:05.000 012 13965.37 124.27 54923.38 88888.00 2021-01-12 08:53:06.000 012 13965.19 124.25 54923.56 88888.00 2021-01-12 08:53:07.000 012 13965.10 124.21 54923.35 88888.00 2021-01-12 08:53:08.000 012 13964.88 124.33 54918.76 88888.00 2021-01-12 08:53:09.000 012 13968.03 127.38 54920.29 88888.00 2021-01-12 08:53:10.000 012 13965.08 124.38 54923.45 88888.00 2021-01-12 08:53:11.000 012 13965.15 124.32 54923.34 88888.00 2021-01-12 08:53:12.000 012 13965.25 124.16 54923.30 88888.00 2021-01-12 08:53:13.000 012 13965.24 124.19 54923.28 88888.00 2021-01-12 08:53:14.000 012 13965.05 127.27 54920.09 88888.00 2021-01-12 08:53:15.000 012 13966.67 124.33 54923.19 88888.00 2021-01-12 08:53:16.000 012 13965.55 124.38 54923.22 88888.00 2021-01-12 08:53:17.000 012 13964.79 124.13 54923.41 88888.00 2021-01-12 08:53:18.000 012 13964.77 124.19 54923.30 88888.00 2021-01-12 08:53:19.000 012 13964.67 124.17 54923.30 88888.00 2021-01-12 08:53:20.000 012 13965.05 124.25 54923.13 88888.00 2021-01-12 08:53:21.000 012 13965.14 124.29 54923.13 88888.00 2021-01-12 08:53:22.000 012 13964.76 124.03 54923.24 88888.00 2021-01-12 08:53:23.000 012 13965.06 124.08 54923.18 88888.00 2021-01-12 08:53:24.000 012 13964.87 124.07 54923.13 88888.00 2021-01-12 08:53:25.000 012 13965.05 124.10 54923.12 88888.00 2021-01-12 08:53:26.000 012 13964.89 123.86 54923.11 88888.00 2021-01-12 08:53:27.000 012 13964.73 124.05 54923.22 88888.00 2021-01-12 08:53:28.000 012 13965.02 124.19 54923.15 88888.00 2021-01-12 08:53:29.000 012 13964.75 124.02 54923.18 88888.00 2021-01-12 08:53:30.000 012 13964.70 124.07 54922.98 88888.00 2021-01-12 08:53:31.000 012 13965.33 123.92 54923.06 88888.00 2021-01-12 08:53:32.000 012 13964.66 124.04 54923.22 88888.00 2021-01-12 08:53:33.000 012 13964.69 124.16 54923.02 88888.00 2021-01-12 08:53:34.000 012 13964.65 124.25 54923.20 88888.00 2021-01-12 08:53:35.000 012 13965.04 124.15 54923.08 88888.00 2021-01-12 08:53:36.000 012 13965.37 124.76 54922.92 88888.00 2021-01-12 08:53:37.000 012 13964.78 124.10 54923.03 88888.00 2021-01-12 08:53:38.000 012 13964.67 124.04 54922.95 88888.00 2021-01-12 08:53:39.000 012 13967.80 127.19 54919.98 88888.00 2021-01-12 08:53:40.000 012 13964.93 124.09 54923.09 88888.00 2021-01-12 08:53:41.000 012 13965.30 124.73 54923.00 88888.00 2021-01-12 08:53:42.000 012 13964.47 124.19 54923.11 88888.00 2021-01-12 08:53:43.000 012 13964.54 124.07 54923.17 88888.00 2021-01-12 08:53:44.000 012 13964.38 123.92 54922.93 88888.00 2021-01-12 08:53:45.000 012 13964.72 127.29 54919.94 88888.00 2021-01-12 08:53:46.000 012 13966.01 124.07 54922.93 88888.00 2021-01-12 08:53:47.000 012 13964.62 123.84 54922.90 88888.00 2021-01-12 08:53:48.000 012 13964.42 124.48 54922.79 88888.00 2021-01-12 08:53:49.000 012 13964.54 123.90 54923.05 88888.00 2021-01-12 08:53:50.000 012 13964.40 124.15 54922.95 88888.00 2021-01-12 08:53:51.000 012 13964.79 124.50 54922.24 88888.00 2021-01-12 08:53:52.000 012 13964.54 124.01 54922.86 88888.00 2021-01-12 08:53:53.000 012 13964.39 123.90 54922.94 88888.00 2021-01-12 08:53:54.000 012 13964.35 123.93 54923.00 88888.00 2021-01-12 08:53:55.000 012 13964.42 123.98 54922.64 88888.00 2021-01-12 08:53:56.000 012 13964.23 124.07 54922.80 88888.00 2021-01-12 08:53:57.000 012 13964.41 124.25 54922.95 88888.00 2021-01-12 08:53:58.000 012 13963.89 123.96 54922.87 88888.00 2021-01-12 08:53:59.000 012 13964.04 124.02 54922.98 88888.00 2021-01-12 08:54:00.000 012 13964.45 123.87 54922.89 88888.00 2021-01-12 08:54:01.000 012 13964.19 124.32 54922.79 88888.00 2021-01-12 08:54:02.000 012 13964.11 124.04 54922.77 88888.00 2021-01-12 08:54:03.000 012 13964.23 124.16 54922.93 88888.00 2021-01-12 08:54:04.000 012 13963.85 123.69 54922.86 88888.00 2021-01-12 08:54:05.000 012 13964.32 124.13 54922.80 88888.00 2021-01-12 08:54:06.000 012 13966.93 127.05 54919.68 88888.00 2021-01-12 08:54:07.000 012 13964.18 124.03 54922.78 88888.00 2021-01-12 08:54:08.000 012 13964.57 123.85 54922.84 88888.00 2021-01-12 08:54:09.000 012 13964.07 123.74 54922.78 88888.00 2021-01-12 08:54:10.000 012 13964.01 123.79 54922.65 88888.00 2021-01-12 08:54:11.000 012 13966.88 126.92 54919.55 88888.00 2021-01-12 08:54:12.000 012 13963.86 124.03 54922.07 88888.00 2021-01-12 08:54:13.000 012 13963.83 123.89 54922.67 88888.00 2021-01-12 08:54:14.000 012 13963.96 123.94 54922.72 88888.00 2021-01-12 08:54:15.000 012 13963.79 123.87 54922.74 88888.00 2021-01-12 08:54:16.000 012 13966.96 126.96 54919.41 88888.00 2021-01-12 08:54:17.000 012 13964.11 123.83 54922.42 88888.00 2021-01-12 08:54:18.000 012 13963.96 123.88 54922.65 88888.00 2021-01-12 08:54:19.000 012 13964.04 123.75 54922.60 88888.00 2021-01-12 08:54:20.000 012 13964.17 123.83 54922.61 88888.00 2021-01-12 08:54:21.000 012 13963.70 123.44 54922.41 88888.00 2021-01-12 08:54:22.000 012 13963.71 123.94 54922.56 88888.00 2021-01-12 08:54:23.000 012 13963.91 123.99 54922.63 88888.00 2021-01-12 08:54:24.000 012 13964.00 123.84 54922.68 88888.00 2021-01-12 08:54:25.000 012 13963.73 123.83 54922.66 88888.00 2021-01-12 08:54:26.000 012 13963.70 123.94 54922.58 88888.00 2021-01-12 08:54:27.000 012 13963.67 123.69 54922.67 88888.00 2021-01-12 08:54:28.000 012 13963.79 123.68 54922.63 88888.00 2021-01-12 08:54:29.000 012 13963.67 124.19 54922.72 88888.00 2021-01-12 08:54:30.000 012 13963.71 123.86 54922.61 88888.00 2021-01-12 08:54:31.000 012 13963.77 123.75 54922.60 88888.00 2021-01-12 08:54:32.000 012 13963.90 123.83 54922.59 88888.00 2021-01-12 08:54:33.000 012 13963.85 123.85 54922.65 88888.00 2021-01-12 08:54:34.000 012 13963.75 123.90 54922.37 88888.00 2021-01-12 08:54:35.000 012 13964.03 123.84 54922.49 88888.00 2021-01-12 08:54:36.000 012 13963.79 124.09 54919.65 88888.00 2021-01-12 08:54:37.000 012 13966.83 126.14 54922.57 88888.00 2021-01-12 08:54:38.000 012 13963.86 124.09 54922.45 88888.00 2021-01-12 08:54:39.000 012 13963.94 123.98 54922.62 88888.00 2021-01-12 08:54:40.000 012 13964.03 123.96 54922.14 88888.00 2021-01-12 08:54:41.000 012 13964.12 124.03 54922.40 88888.00 2021-01-12 08:54:42.000 012 13966.81 127.02 54919.35 88888.00 2021-01-12 08:54:43.000 012 13963.89 123.97 54922.34 88888.00 2021-01-12 08:54:44.000 012 13963.82 123.91 54922.62 88888.00 2021-01-12 08:54:45.000 012 13963.58 123.94 54922.58 88888.00 2021-01-12 08:54:46.000 012 13964.08 124.00 54922.41 88888.00 2021-01-12 08:54:47.000 012 13963.89 123.75 54922.16 88888.00 2021-01-12 08:54:48.000 012 13964.28 124.20 54922.21 88888.00 2021-01-12 08:54:49.000 012 13963.72 126.41 54917.81 88888.00 2021-01-12 08:54:50.000 012 13967.03 126.86 54920.74 88888.00 2021-01-12 08:54:51.000 012 13963.53 124.08 54922.34 88888.00 2021-01-12 08:54:52.000 012 13963.84 123.94 54922.42 88888.00 2021-01-12 08:54:53.000 012 13963.80 124.00 54922.36 88888.00 2021-01-12 08:54:54.000 012 13963.73 124.14 54922.56 88888.00 2021-01-12 08:54:55.000 012 13966.81 126.78 54919.34 88888.00 2021-01-12 08:54:56.000 012 13963.98 124.00 54922.40 88888.00 2021-01-12 08:54:57.000 012 13963.39 123.98 54922.33 88888.00 2021-01-12 08:54:58.000 012 13963.64 124.43 54922.42 88888.00 2021-01-12 08:54:59.000 012 13964.09 123.75 54922.31 88888.00 2021-01-12 08:55:00.000 012 13963.73 124.01 54922.47 88888.00 2021-01-12 08:55:01.000 012 13963.60 126.68 54921.71 88888.00 2021-01-12 08:55:02.000 012 13963.69 123.91 54922.47 88888.00 2021-01-12 08:55:03.000 012 13963.82 123.92 54922.46 88888.00 2021-01-12 08:55:04.000 012 13963.58 123.81 54922.55 88888.00 2021-01-12 08:55:05.000 012 13963.73 123.94 54922.40 88888.00 2021-01-12 08:55:06.000 012 13963.70 123.80 54922.34 88888.00 2021-01-12 08:55:07.000 012 13965.24 127.04 54919.15 88888.00 2021-01-12 08:55:08.000 012 13963.89 124.10 54922.37 88888.00 2021-01-12 08:55:09.000 012 13963.66 124.05 54922.59 88888.00 2021-01-12 08:55:10.000 012 13963.72 123.94 54922.39 88888.00 2021-01-12 08:55:11.000 012 13963.60 123.80 54922.41 88888.00 2021-01-12 08:55:12.000 012 13963.97 124.15 54922.10 88888.00 2021-01-12 08:55:13.000 012 13963.90 123.94 54922.35 88888.00 2021-01-12 08:55:14.000 012 13964.03 123.99 54922.45 88888.00 2021-01-12 08:55:15.000 012 13963.66 123.86 54922.55 88888.00 2021-01-12 08:55:16.000 012 13964.13 123.86 54922.44 88888.00 2021-01-12 08:55:17.000 012 13963.92 123.89 54922.40 88888.00 2021-01-12 08:55:18.000 012 13964.27 124.07 54922.39 88888.00 2021-01-12 08:55:19.000 012 13964.04 124.07 54922.58 88888.00 2021-01-12 08:55:20.000 012 13966.81 127.17 54919.39 88888.00 2021-01-12 08:55:21.000 012 13963.88 123.92 54922.44 88888.00 2021-01-12 08:55:22.000 012 13964.01 123.90 54922.49 88888.00 2021-01-12 08:55:23.000 012 13964.03 123.98 54922.36 88888.00 2021-01-12 08:55:24.000 012 13963.75 123.98 54922.49 88888.00 2021-01-12 08:55:25.000 012 13966.80 126.95 54919.46 88888.00 2021-01-12 08:55:26.000 012 13963.71 123.81 54922.48 88888.00 2021-01-12 08:55:27.000 012 13963.87 123.94 54922.59 88888.00 2021-01-12 08:55:28.000 012 13963.88 123.96 54922.45 88888.00 2021-01-12 08:55:29.000 012 13963.93 124.04 54922.48 88888.00 2021-01-12 08:55:30.000 012 13964.19 124.16 54922.49 88888.00 2021-01-12 08:55:31.000 012 13963.87 123.69 54922.38 88888.00 2021-01-12 08:55:32.000 012 13963.79 123.69 54922.48 88888.00 2021-01-12 08:55:33.000 012 13964.58 124.15 54922.52 88888.00 2021-01-12 08:55:34.000 012 13964.17 123.75 54922.40 88888.00 2021-01-12 08:55:35.000 012 13964.36 125.60 54919.30 88888.00 2021-01-12 08:55:36.000 012 13967.00 123.89 54922.59 88888.00 2021-01-12 08:55:37.000 012 13964.00 123.88 54922.38 88888.00 2021-01-12 08:55:38.000 012 13963.99 123.81 54922.36 88888.00 2021-01-12 08:55:39.000 012 13964.05 123.75 54922.61 88888.00 2021-01-12 08:55:40.000 012 13964.30 123.90 54918.82 88888.00 2021-01-12 08:55:41.000 012 13967.06 126.92 54919.34 88888.00 2021-01-12 08:55:42.000 012 13963.91 123.80 54922.60 88888.00 2021-01-12 08:55:43.000 012 13964.68 123.87 54922.49 88888.00 2021-01-12 08:55:44.000 012 13964.13 123.96 54922.58 88888.00 2021-01-12 08:55:45.000 012 13964.09 123.69 54922.54 88888.00 2021-01-12 08:55:46.000 012 13967.18 126.70 54919.48 88888.00 2021-01-12 08:55:47.000 012 13964.00 123.69 54922.55 88888.00 2021-01-12 08:55:48.000 012 13963.96 123.75 54922.57 88888.00 2021-01-12 08:55:49.000 012 13964.17 123.60 54922.64 88888.00 2021-01-12 08:55:50.000 012 13964.45 123.75 54922.53 88888.00 2021-01-12 08:55:51.000 012 13963.94 123.66 54922.73 88888.00 2021-01-12 08:55:52.000 012 13964.47 123.56 54922.49 88888.00 2021-01-12 08:55:53.000 012 13964.15 123.69 54922.58 88888.00 2021-01-12 08:55:54.000 012 13964.25 123.57 54922.73 88888.00 2021-01-12 08:55:55.000 012 13964.43 123.63 54922.61 88888.00 2021-01-12 08:55:56.000 012 13964.08 123.66 54922.56 88888.00 2021-01-12 08:55:57.000 012 13964.43 123.69 54922.74 88888.00 2021-01-12 08:55:58.000 012 13964.64 124.32 54922.68 88888.00 2021-01-12 08:55:59.000 012 13964.16 123.71 54922.86 88888.00 2021-01-12 08:56:00.000 012 13964.54 123.77 54922.56 88888.00 2021-01-12 08:56:01.000 012 13964.28 123.89 54922.75 88888.00 2021-01-12 08:56:02.000 012 13964.50 123.60 54922.75 88888.00 2021-01-12 08:56:03.000 012 13964.63 123.64 54922.61 88888.00 2021-01-12 08:56:04.000 012 13964.56 123.77 54922.74 88888.00 2021-01-12 08:56:05.000 012 13964.38 124.00 54922.36 88888.00 2021-01-12 08:56:06.000 012 13964.21 123.70 54922.82 88888.00 2021-01-12 08:56:07.000 012 13964.23 123.63 54922.72 88888.00 2021-01-12 08:56:08.000 012 13964.24 123.71 54922.64 88888.00 2021-01-12 08:56:09.000 012 13964.35 123.69 54922.61 88888.00 2021-01-12 08:56:10.000 012 13964.42 123.64 54922.69 88888.00 2021-01-12 08:56:11.000 012 13966.06 126.63 54919.61 88888.00 2021-01-12 08:56:12.000 012 13964.21 123.61 54922.32 88888.00 2021-01-12 08:56:13.000 012 13964.22 123.74 54922.71 88888.00 2021-01-12 08:56:14.000 012 13964.48 123.57 54922.73 88888.00 2021-01-12 08:56:15.000 012 13964.32 123.46 54922.70 88888.00 2021-01-12 08:56:16.000 012 13964.15 123.54 54922.75 88888.00 2021-01-12 08:56:17.000 012 13967.32 126.72 54919.58 88888.00 2021-01-12 08:56:18.000 012 13964.38 123.65 54922.64 88888.00 2021-01-12 08:56:19.000 012 13964.22 123.54 54922.72 88888.00 2021-01-12 08:56:20.000 012 13964.29 123.37 54922.77 88888.00 2021-01-12 08:56:21.000 012 13964.11 123.56 54922.87 88888.00 2021-01-12 08:56:22.000 012 13964.29 123.76 54922.74 88888.00 2021-01-12 08:56:23.000 012 13964.56 123.70 54922.65 88888.00 2021-01-12 08:56:24.000 012 13964.56 123.53 54922.64 88888.00 2021-01-12 08:56:25.000 012 13964.32 123.56 54922.66 88888.00 2021-01-12 08:56:26.000 012 13964.15 123.43 54922.86 88888.00 2021-01-12 08:56:27.000 012 13964.16 123.50 54922.84 88888.00 2021-01-12 08:56:28.000 012 13964.07 123.69 54922.71 88888.00 2021-01-12 08:56:29.000 012 13964.58 124.00 54922.80 88888.00 2021-01-12 08:56:30.000 012 13964.88 123.57 54922.81 88888.00 2021-01-12 08:56:31.000 012 13964.25 123.58 54922.88 88888.00 2021-01-12 08:56:32.000 012 13964.59 123.54 54922.77 88888.00 2021-01-12 08:56:33.000 012 13964.17 123.60 54922.73 88888.00 2021-01-12 08:56:34.000 012 13964.55 123.33 54923.00 88888.00 2021-01-12 08:56:35.000 012 13968.78 127.43 54919.94 88888.00 2021-01-12 08:56:36.000 012 13967.30 124.08 54922.80 88888.00 2021-01-12 08:56:37.000 012 13964.48 123.61 54922.97 88888.00 2021-01-12 08:56:38.000 012 13964.48 123.51 54922.92 88888.00 2021-01-12 08:56:39.000 012 13964.28 123.50 54923.04 88888.00 2021-01-12 08:56:40.000 012 13964.76 123.65 54922.84 88888.00 2021-01-12 08:56:41.000 012 13967.34 126.65 54919.68 88888.00 2021-01-12 08:56:42.000 012 13964.48 123.61 54922.81 88888.00 2021-01-12 08:56:43.000 012 13964.48 123.63 54922.86 88888.00 2021-01-12 08:56:44.000 012 13964.42 123.56 54922.96 88888.00 2021-01-12 08:56:45.000 012 13964.67 123.52 54922.78 88888.00 2021-01-12 08:56:46.000 012 13964.55 123.59 54922.97 88888.00 2021-01-12 08:56:47.000 012 13964.73 123.45 54922.89 88888.00 2021-01-12 08:56:48.000 012 13964.31 123.86 54922.74 88888.00 2021-01-12 08:56:49.000 012 13964.66 123.54 54922.85 88888.00 2021-01-12 08:56:50.000 012 13964.58 123.52 54922.77 88888.00 2021-01-12 08:56:51.000 012 13964.35 123.54 54922.86 88888.00 2021-01-12 08:56:52.000 012 13964.80 123.50 54922.82 88888.00 2021-01-12 08:56:53.000 012 13964.31 123.53 54922.82 88888.00 2021-01-12 08:56:54.000 012 13964.64 123.67 54922.88 88888.00 2021-01-12 08:56:55.000 012 13964.52 123.50 54922.79 88888.00 2021-01-12 08:56:56.000 012 13965.25 123.40 54922.72 88888.00 2021-01-12 08:56:57.000 012 13964.45 123.41 54922.91 88888.00 2021-01-12 08:56:58.000 012 13964.64 123.22 54922.71 88888.00 2021-01-12 08:56:59.000 012 13964.75 123.36 54922.77 88888.00 2021-01-12 08:57:00.000 012 13964.53 123.41 54922.79 88888.00 2021-01-12 08:57:01.000 012 13964.68 123.25 54923.07 88888.00 2021-01-12 08:57:02.000 012 13964.51 123.31 54923.02 88888.00 2021-01-12 08:57:03.000 012 13964.37 123.30 54922.84 88888.00 2021-01-12 08:57:04.000 012 13964.59 123.31 54922.87 88888.00 2021-01-12 08:57:05.000 012 13965.14 123.37 54922.89 88888.00 2021-01-12 08:57:06.000 012 13967.52 126.30 54919.78 88888.00 2021-01-12 08:57:07.000 012 13964.88 123.31 54923.03 88888.00 2021-01-12 08:57:08.000 012 13964.59 123.31 54922.86 88888.00 2021-01-12 08:57:09.000 012 13964.61 123.60 54922.92 88888.00 2021-01-12 08:57:10.000 012 13964.70 123.40 54922.84 88888.00 2021-01-12 08:57:11.000 012 13967.56 126.23 54919.89 88888.00 2021-01-12 08:57:12.000 012 13964.71 123.27 54922.77 88888.00 2021-01-12 08:57:13.000 012 13964.63 123.05 54922.86 88888.00 2021-01-12 08:57:14.000 012 13964.77 123.18 54922.85 88888.00 2021-01-12 08:57:15.000 012 13964.76 123.49 54922.96 88888.00 2021-01-12 08:57:16.000 012 13964.80 123.18 54923.04 88888.00 2021-01-12 08:57:17.000 012 13964.77 123.16 54923.02 88888.00 2021-01-12 08:57:18.000 012 13964.67 123.25 54923.38 88888.00 2021-01-12 08:57:19.000 012 13964.73 123.12 54923.09 88888.00 2021-01-12 08:57:20.000 012 13965.61 123.73 54922.99 88888.00 2021-01-12 08:57:21.000 012 13965.10 123.11 54923.11 88888.00 2021-01-12 08:57:22.000 012 13964.75 123.17 54922.92 88888.00 2021-01-12 08:57:23.000 012 13964.80 122.99 54922.95 88888.00 2021-01-12 08:57:24.000 012 13964.91 123.12 54923.11 88888.00 2021-01-12 08:57:25.000 012 13964.79 123.12 54922.97 88888.00 2021-01-12 08:57:26.000 012 13965.02 123.23 54923.20 88888.00 2021-01-12 08:57:27.000 012 13965.06 123.19 54923.09 88888.00 2021-01-12 08:57:28.000 012 13964.89 123.66 54923.02 88888.00 2021-01-12 08:57:29.000 012 13965.33 123.29 54918.52 88888.00 2021-01-12 08:57:30.000 012 13968.04 126.26 54921.73 88888.00 2021-01-12 08:57:31.000 012 13965.27 123.15 54922.88 88888.00 2021-01-12 08:57:32.000 012 13964.74 123.19 54923.25 88888.00 2021-01-12 08:57:33.000 012 13964.93 123.21 54923.31 88888.00 2021-01-12 08:57:34.000 012 13964.97 123.06 54923.32 88888.00 2021-01-12 08:57:35.000 012 13968.05 126.11 54920.01 88888.00 2021-01-12 08:57:36.000 012 13965.34 123.12 54923.10 88888.00 2021-01-12 08:57:37.000 012 13965.06 123.08 54923.13 88888.00 2021-01-12 08:57:38.000 012 13964.98 122.85 54923.32 88888.00 2021-01-12 08:57:39.000 012 13965.00 122.94 54923.22 88888.00 2021-01-12 08:57:40.000 012 13965.07 123.06 54923.20 88888.00 2021-01-12 08:57:41.000 012 13965.28 123.10 54923.05 88888.00 2021-01-12 08:57:42.000 012 13968.32 126.03 54920.12 88888.00 2021-01-12 08:57:43.000 012 13964.97 123.07 54923.30 88888.00 2021-01-12 08:57:44.000 012 13965.51 122.93 54923.32 88888.00 2021-01-12 08:57:45.000 012 13965.14 123.56 54923.14 88888.00 2021-01-12 08:57:46.000 012 13965.36 122.75 54923.24 88888.00 2021-01-12 08:57:47.000 012 13965.00 122.91 54923.27 88888.00 2021-01-12 08:57:48.000 012 13965.15 122.81 54923.49 88888.00 2021-01-12 08:57:49.000 012 13965.11 122.90 54923.33 88888.00 2021-01-12 08:57:50.000 012 13965.84 123.05 54923.22 88888.00 2021-01-12 08:57:51.000 012 13965.13 122.84 54923.43 88888.00 2021-01-12 08:57:52.000 012 13965.61 122.95 54923.25 88888.00 2021-01-12 08:57:53.000 012 13964.89 122.63 54923.36 88888.00 2021-01-12 08:57:54.000 012 13965.36 122.81 54923.27 88888.00 2021-01-12 08:57:55.000 012 13965.07 122.91 54923.23 88888.00 2021-01-12 08:57:56.000 012 13965.25 122.78 54923.47 88888.00 2021-01-12 08:57:57.000 012 13965.39 122.92 54923.38 88888.00 2021-01-12 08:57:58.000 012 13965.31 122.90 54923.49 88888.00 2021-01-12 08:57:59.000 012 13965.11 122.78 54923.65 88888.00 2021-01-12 08:58:00.000 012 13965.92 122.88 54922.77 88888.00 2021-01-12 08:58:01.000 012 13965.55 122.81 54923.56 88888.00 2021-01-12 08:58:02.000 012 13965.29 125.81 54920.31 88888.00 2021-01-12 08:58:03.000 012 13966.97 122.68 54923.40 88888.00 2021-01-12 08:58:04.000 012 13965.23 122.84 54923.37 88888.00 2021-01-12 08:58:05.000 012 13965.20 122.79 54923.30 88888.00 2021-01-12 08:58:06.000 012 13965.36 122.52 54923.51 88888.00 2021-01-12 08:58:07.000 012 13965.35 122.81 54923.34 88888.00 2021-01-12 08:58:08.000 012 13967.38 125.85 54920.37 88888.00 2021-01-12 08:58:09.000 012 13965.48 122.61 54923.47 88888.00 2021-01-12 08:58:10.000 012 13965.10 122.74 54923.40 88888.00 2021-01-12 08:58:11.000 012 13965.72 122.77 54923.32 88888.00 2021-01-12 08:58:12.000 012 13965.31 122.67 54923.51 88888.00 2021-01-12 08:58:13.000 012 13965.21 122.98 54923.70 88888.00 2021-01-12 08:58:14.000 012 13965.52 122.75 54923.52 88888.00 2021-01-12 08:58:15.000 012 13965.32 122.83 54923.36 88888.00 2021-01-12 08:58:16.000 012 13965.47 122.65 54923.66 88888.00 2021-01-12 08:58:17.000 012 13965.45 122.98 54923.41 88888.00 2021-01-12 08:58:18.000 012 13968.26 125.69 54920.28 88888.00 2021-01-12 08:58:19.000 012 13965.56 122.66 54923.54 88888.00 2021-01-12 08:58:20.000 012 13965.26 122.68 54923.56 88888.00 2021-01-12 08:58:21.000 012 13965.27 122.70 54923.64 88888.00 2021-01-12 08:58:22.000 012 13965.22 122.63 54923.41 88888.00 2021-01-12 08:58:23.000 012 13965.18 122.48 54923.41 88888.00 2021-01-12 08:58:24.000 012 13965.19 125.63 54920.39 88888.00 2021-01-12 08:58:25.000 012 13967.44 122.60 54923.47 88888.00 2021-01-12 08:58:26.000 012 13965.45 122.54 54923.47 88888.00 2021-01-12 08:58:27.000 012 13965.74 122.36 54923.53 88888.00 2021-01-12 08:58:28.000 012 13965.21 123.14 54923.60 88888.00 2021-01-12 08:58:29.000 012 13965.39 122.56 54923.63 88888.00 2021-01-12 08:58:30.000 012 13965.53 122.74 54923.49 88888.00 2021-01-12 08:58:31.000 012 13965.52 122.72 54923.57 88888.00 2021-01-12 08:58:32.000 012 13965.72 122.68 54923.45 88888.00 2021-01-12 08:58:33.000 012 13965.29 122.43 54923.52 88888.00 2021-01-12 08:58:34.000 012 13965.71 122.50 54923.58 88888.00 2021-01-12 08:58:35.000 012 13965.40 122.44 54923.45 88888.00 2021-01-12 08:58:36.000 012 13965.13 122.55 54923.65 88888.00 2021-01-12 08:58:37.000 012 13965.89 122.55 54923.52 88888.00 2021-01-12 08:58:38.000 012 13965.35 122.42 54923.74 88888.00 2021-01-12 08:58:39.000 012 13968.32 125.59 54920.50 88888.00 2021-01-12 08:58:40.000 012 13965.85 122.73 54923.40 88888.00 2021-01-12 08:58:41.000 012 13965.67 122.44 54923.49 88888.00 2021-01-12 08:58:42.000 012 13965.48 122.52 54923.56 88888.00 2021-01-12 08:58:43.000 012 13965.54 122.49 54923.63 88888.00 2021-01-12 08:58:44.000 012 13965.70 122.67 54923.46 88888.00 2021-01-12 08:58:45.000 012 13965.30 122.86 54923.51 88888.00 2021-01-12 08:58:46.000 012 13965.13 122.38 54923.64 88888.00 2021-01-12 08:58:47.000 012 13965.51 122.50 54923.64 88888.00 2021-01-12 08:58:48.000 012 13965.48 122.30 54923.77 88888.00 2021-01-12 08:58:49.000 012 13968.51 125.32 54920.46 88888.00 2021-01-12 08:58:50.000 012 13965.48 122.55 54923.43 88888.00 2021-01-12 08:58:51.000 012 13965.49 122.46 54923.66 88888.00 2021-01-12 08:58:52.000 012 13965.61 122.49 54923.62 88888.00 2021-01-12 08:58:53.000 012 13965.46 122.45 54923.70 88888.00 2021-01-12 08:58:54.000 012 13965.56 122.58 54923.62 88888.00 2021-01-12 08:58:55.000 012 13965.48 125.79 54920.55 88888.00 2021-01-12 08:58:56.000 012 13967.27 122.57 54923.62 88888.00 2021-01-12 08:58:57.000 012 13965.48 122.53 54923.63 88888.00 2021-01-12 08:58:58.000 012 13965.49 122.29 54923.81 88888.00 2021-01-12 08:58:59.000 012 13965.18 122.35 54923.76 88888.00 2021-01-12 08:59:00.000 012 13965.29 122.38 54923.62 88888.00 2021-01-12 08:59:01.000 012 13965.56 122.45 54923.80 88888.00 2021-01-12 08:59:02.000 012 13965.49 122.54 54923.72 88888.00 2021-01-12 08:59:03.000 012 13965.33 122.45 54923.68 88888.00 2021-01-12 08:59:04.000 012 13966.05 122.62 54923.59 88888.00 2021-01-12 08:59:05.000 012 13965.61 122.36 54923.49 88888.00 2021-01-12 08:59:06.000 012 13965.44 122.17 54923.59 88888.00 2021-01-12 08:59:07.000 012 13965.79 122.29 54923.64 88888.00 2021-01-12 08:59:08.000 012 13965.26 122.42 54923.77 88888.00 2021-01-12 08:59:09.000 012 13965.70 122.44 54923.42 88888.00 2021-01-12 08:59:10.000 012 13965.20 122.19 54923.12 88888.00 2021-01-12 08:59:11.000 012 13965.33 122.48 54923.74 88888.00 2021-01-12 08:59:12.000 012 13965.77 122.39 54923.77 88888.00 2021-01-12 08:59:13.000 012 13969.63 125.62 54920.68 88888.00 2021-01-12 08:59:14.000 012 13967.50 122.63 54923.97 88888.00 2021-01-12 08:59:15.000 012 13965.12 122.21 54923.75 88888.00 2021-01-12 08:59:16.000 012 13965.17 122.36 54923.87 88888.00 2021-01-12 08:59:17.000 012 13965.18 122.67 54923.81 88888.00 2021-01-12 08:59:18.000 012 13965.18 122.12 54923.95 88888.00 2021-01-12 08:59:19.000 012 13968.25 125.44 54920.72 88888.00 2021-01-12 08:59:20.000 012 13965.20 122.36 54923.77 88888.00 2021-01-12 08:59:21.000 012 13965.46 122.16 54923.71 88888.00 2021-01-12 08:59:22.000 012 13965.30 122.37 54923.69 88888.00 2021-01-12 08:59:23.000 012 13965.44 122.07 54923.93 88888.00 2021-01-12 08:59:24.000 012 13965.23 122.49 54923.83 88888.00 2021-01-12 08:59:25.000 012 13965.24 122.25 54923.74 88888.00 2021-01-12 08:59:26.000 012 13965.17 122.36 54923.93 88888.00 2021-01-12 08:59:27.000 012 13965.17 122.31 54923.74 88888.00 2021-01-12 08:59:28.000 012 13965.08 122.17 54923.88 88888.00 2021-01-12 08:59:29.000 012 13965.36 122.16 54923.74 88888.00 2021-01-12 08:59:30.000 012 13965.29 122.11 54923.69 88888.00 2021-01-12 08:59:31.000 012 13965.38 122.12 54923.74 88888.00 2021-01-12 08:59:32.000 012 13964.99 122.27 54923.73 88888.00 2021-01-12 08:59:33.000 012 13965.28 122.17 54923.82 88888.00 2021-01-12 08:59:34.000 012 13965.21 122.37 54923.88 88888.00 2021-01-12 08:59:35.000 012 13965.09 122.11 54923.83 88888.00 2021-01-12 08:59:36.000 012 13964.99 122.01 54923.73 88888.00 2021-01-12 08:59:37.000 012 13965.11 122.44 54923.71 88888.00 2021-01-12 08:59:38.000 012 13965.30 122.19 54923.66 88888.00 2021-01-12 08:59:39.000 012 13965.13 122.40 54923.68 88888.00 2021-01-12 08:59:40.000 012 13965.05 122.24 54923.67 88888.00 2021-01-12 08:59:41.000 012 13965.13 122.17 54923.78 88888.00 2021-01-12 08:59:42.000 012 13965.41 122.14 54923.74 88888.00 2021-01-12 08:59:43.000 012 13965.00 122.30 54923.85 88888.00 2021-01-12 08:59:44.000 012 13968.26 125.20 54920.28 88888.00 2021-01-12 08:59:45.000 012 13965.08 121.97 54923.51 88888.00 2021-01-12 08:59:46.000 012 13965.05 121.99 54923.58 88888.00 2021-01-12 08:59:47.000 012 13964.98 122.18 54923.57 88888.00 2021-01-12 08:59:48.000 012 13964.86 122.26 54923.57 88888.00 2021-01-12 08:59:49.000 012 13964.73 125.36 54920.40 88888.00 2021-01-12 08:59:50.000 012 13967.11 122.11 54923.75 88888.00 2021-01-12 08:59:51.000 012 13965.14 121.97 54923.62 88888.00 2021-01-12 08:59:52.000 012 13965.45 122.07 54923.59 88888.00 2021-01-12 08:59:53.000 012 13965.30 121.86 54923.53 88888.00 2021-01-12 08:59:54.000 012 13965.10 121.78 54923.44 88888.00 2021-01-12 08:59:55.000 012 13964.86 121.79 54923.65 88888.00 2021-01-12 08:59:56.000 012 13964.88 122.23 54923.74 88888.00 2021-01-12 08:59:57.000 012 13965.17 122.15 54923.57 88888.00 2021-01-12 08:59:58.000 012 13964.88 121.99 54923.68 88888.00 2021-01-12 08:59:59.000 012 13965.22 122.35 54923.74 88888.00 2021-01-12 09:00:00.000 012 13964.63 121.89 54923.69 88888.00 2021-01-12 09:00:01.000 012 13964.70 123.69 54921.92 88888.00 2021-01-12 09:00:02.000 012 13964.92 121.96 54923.48 88888.00 2021-01-12 09:00:03.000 012 13964.83 121.86 54923.54 88888.00 2021-01-12 09:00:04.000 012 13964.70 124.03 54919.51 88888.00 2021-01-12 09:00:05.000 012 13967.87 124.82 54920.66 88888.00 2021-01-12 09:00:06.000 012 13964.73 121.95 54923.54 88888.00 2021-01-12 09:00:07.000 012 13965.11 122.31 54923.49 88888.00 2021-01-12 09:00:08.000 012 13964.65 121.86 54923.57 88888.00 2021-01-12 09:00:09.000 012 13964.71 122.18 54923.24 88888.00 2021-01-12 09:00:10.000 012 13964.74 125.02 54920.44 88888.00 2021-01-12 09:00:11.000 012 13966.22 121.86 54923.56 88888.00 2021-01-12 09:00:12.000 012 13964.64 121.96 54923.43 88888.00 2021-01-12 09:00:13.000 012 13964.80 121.93 54923.61 88888.00 2021-01-12 09:00:14.000 012 13964.46 122.25 54923.14 88888.00 2021-01-12 09:00:15.000 012 13964.54 121.85 54923.68 88888.00 2021-01-12 09:00:16.000 012 13964.67 121.83 54923.45 88888.00 2021-01-12 09:00:17.000 012 13964.80 121.81 54923.37 88888.00 2021-01-12 09:00:18.000 012 13964.94 121.74 54923.54 88888.00 2021-01-12 09:00:19.000 012 13964.97 121.99 54923.44 88888.00 2021-01-12 09:00:20.000 012 13964.65 121.86 54923.30 88888.00 2021-01-12 09:00:21.000 012 13964.86 121.86 54923.40 88888.00 2021-01-12 09:00:22.000 012 13964.90 122.18 54923.32 88888.00 2021-01-12 09:00:23.000 012 13964.59 121.78 54923.42 88888.00 2021-01-12 09:00:24.000 012 13964.70 121.88 54923.42 88888.00 2021-01-12 09:00:25.000 012 13964.54 121.79 54923.40 88888.00 2021-01-12 09:00:26.000 012 13964.53 121.73 54923.28 88888.00 2021-01-12 09:00:27.000 012 13964.98 122.58 54923.37 88888.00 2021-01-12 09:00:28.000 012 13964.60 121.61 54923.38 88888.00 2021-01-12 09:00:29.000 012 13964.93 121.84 54923.35 88888.00 2021-01-12 09:00:30.000 012 13964.50 121.86 54923.30 88888.00 2021-01-12 09:00:31.000 012 13965.06 121.89 54923.27 88888.00 2021-01-12 09:00:32.000 012 13967.40 124.97 54920.23 88888.00 2021-01-12 09:00:33.000 012 13964.93 121.60 54923.43 88888.00 2021-01-12 09:00:34.000 012 13964.45 121.57 54923.23 88888.00 2021-01-12 09:00:35.000 012 13964.51 121.56 54923.33 88888.00 2021-01-12 09:00:36.000 012 13964.30 121.85 54923.52 88888.00 2021-01-12 09:00:37.000 012 13967.17 124.82 54920.22 88888.00 2021-01-12 09:00:38.000 012 13964.34 121.72 54923.30 88888.00 2021-01-12 09:00:39.000 012 13964.38 121.71 54923.25 88888.00 2021-01-12 09:00:40.000 012 13964.46 121.42 54923.36 88888.00 2021-01-12 09:00:41.000 012 13964.55 121.55 54922.68 88888.00 2021-01-12 09:00:42.000 012 13964.57 121.61 54923.24 88888.00 2021-01-12 09:00:43.000 012 13964.29 121.55 54923.10 88888.00 2021-01-12 09:00:44.000 012 13964.24 121.60 54923.10 88888.00 2021-01-12 09:00:45.000 012 13964.07 121.46 54923.27 88888.00 2021-01-12 09:00:46.000 012 13964.76 121.58 54923.24 88888.00 2021-01-12 09:00:47.000 012 13964.23 121.66 54923.07 88888.00 2021-01-12 09:00:48.000 012 13964.45 121.47 54923.04 88888.00 2021-01-12 09:00:49.000 012 13964.73 122.07 54923.02 88888.00 2021-01-12 09:00:50.000 012 13964.22 121.40 54923.12 88888.00 2021-01-12 09:00:51.000 012 13963.93 121.57 54923.13 88888.00 2021-01-12 09:00:52.000 012 13963.99 121.99 54922.69 88888.00 2021-01-12 09:00:53.000 012 13964.44 121.57 54922.84 88888.00 2021-01-12 09:00:54.000 012 13964.17 121.59 54923.01 88888.00 2021-01-12 09:00:55.000 012 13966.92 124.48 54919.95 88888.00 2021-01-12 09:00:56.000 012 13964.21 121.53 54923.00 88888.00 2021-01-12 09:00:57.000 012 13963.94 121.48 54922.89 88888.00 2021-01-12 09:00:58.000 012 13964.05 121.46 54922.93 88888.00 2021-01-12 09:00:59.000 012 13964.34 121.50 54923.00 88888.00 2021-01-12 09:01:00.000 012 13965.54 124.35 54919.88 88888.00 2021-01-12 09:01:01.000 012 13964.54 121.41 54922.93 88888.00 2021-01-12 09:01:02.000 012 13963.91 121.53 54922.89 88888.00 2021-01-12 09:01:03.000 012 13964.10 121.41 54922.94 88888.00 2021-01-12 09:01:04.000 012 13963.96 121.95 54922.91 88888.00 2021-01-12 09:01:05.000 012 13963.97 121.41 54923.01 88888.00 2021-01-12 09:01:06.000 012 13963.89 121.49 54922.80 88888.00 2021-01-12 09:01:07.000 012 13963.72 121.43 54922.42 88888.00 2021-01-12 09:01:08.000 012 13967.00 124.53 54919.84 88888.00 2021-01-12 09:01:09.000 012 13964.36 121.46 54922.92 88888.00 2021-01-12 09:01:10.000 012 13964.10 121.39 54922.79 88888.00 2021-01-12 09:01:11.000 012 13963.57 121.32 54922.78 88888.00 2021-01-12 09:01:12.000 012 13963.90 121.55 54922.78 88888.00 2021-01-12 09:01:13.000 012 13963.97 121.24 54922.80 88888.00 2021-01-12 09:01:14.000 012 13963.90 121.88 54922.51 88888.00 2021-01-12 09:01:15.000 012 13963.69 121.26 54922.79 88888.00 2021-01-12 09:01:16.000 012 13963.57 121.28 54922.74 88888.00 2021-01-12 09:01:17.000 012 13963.56 121.15 54922.67 88888.00 2021-01-12 09:01:18.000 012 13963.55 121.33 54922.89 88888.00 2021-01-12 09:01:19.000 012 13964.27 121.36 54922.74 88888.00 2021-01-12 09:01:20.000 012 13963.71 121.14 54922.74 88888.00 2021-01-12 09:01:21.000 012 13963.58 121.19 54922.83 88888.00 2021-01-12 09:01:22.000 012 13963.40 121.07 54922.57 88888.00 2021-01-12 09:01:23.000 012 13963.81 121.19 54922.78 88888.00 2021-01-12 09:01:24.000 012 13963.71 121.40 54922.65 88888.00 2021-01-12 09:01:25.000 012 13963.70 121.45 54922.86 88888.00 2021-01-12 09:01:26.000 012 13963.81 121.55 54923.05 88888.00 2021-01-12 09:01:27.000 012 13963.52 121.09 54922.64 88888.00 2021-01-12 09:01:28.000 012 13963.92 122.79 54919.60 88888.00 2021-01-12 09:01:29.000 012 13966.57 121.05 54922.65 88888.00 2021-01-12 09:01:30.000 012 13963.41 121.27 54922.59 88888.00 2021-01-12 09:01:31.000 012 13963.87 121.17 54922.72 88888.00 2021-01-12 09:01:32.000 012 13963.61 121.18 54922.55 88888.00 2021-01-12 09:01:33.000 012 13963.48 121.67 54922.67 88888.00 2021-01-12 09:01:34.000 012 13964.10 124.35 54919.53 88888.00 2021-01-12 09:01:35.000 012 13964.85 121.11 54922.74 88888.00 2021-01-12 09:01:36.000 012 13963.35 121.14 54922.33 88888.00 2021-01-12 09:01:37.000 012 13963.37 121.04 54922.48 88888.00 2021-01-12 09:01:38.000 012 13963.71 121.08 54922.47 88888.00 2021-01-12 09:01:39.000 012 13963.82 121.25 54922.56 88888.00 2021-01-12 09:01:40.000 012 13963.56 121.13 54922.67 88888.00 2021-01-12 09:01:41.000 012 13963.35 121.29 54922.67 88888.00 2021-01-12 09:01:42.000 012 13963.60 121.34 54922.68 88888.00 2021-01-12 09:01:43.000 012 13963.63 121.61 54922.53 88888.00 2021-01-12 09:01:44.000 012 13963.61 120.78 54922.44 88888.00 2021-01-12 09:01:45.000 012 13963.53 121.37 54922.51 88888.00 2021-01-12 09:01:46.000 012 13963.52 121.19 54922.59 88888.00 2021-01-12 09:01:47.000 012 13963.23 121.23 54922.48 88888.00 2021-01-12 09:01:48.000 012 13963.21 121.34 54922.47 88888.00 2021-01-12 09:01:49.000 012 13963.12 121.28 54919.27 88888.00 2021-01-12 09:01:50.000 012 13966.61 124.25 54919.65 88888.00 2021-01-12 09:01:51.000 012 13963.78 121.13 54922.40 88888.00 2021-01-12 09:01:52.000 012 13963.59 121.26 54922.41 88888.00 2021-01-12 09:01:53.000 012 13963.74 121.08 54922.11 88888.00 2021-01-12 09:01:54.000 012 13963.47 121.69 54922.36 88888.00 2021-01-12 09:01:55.000 012 13964.67 124.22 54919.34 88888.00 2021-01-12 09:01:56.000 012 13965.33 121.17 54922.47 88888.00 2021-01-12 09:01:57.000 012 13963.29 121.17 54922.47 88888.00 2021-01-12 09:01:58.000 012 13963.28 120.94 54922.36 88888.00 2021-01-12 09:01:59.000 012 13964.02 121.12 54922.22 88888.00 2021-01-12 09:02:00.000 012 13963.37 121.03 54922.45 88888.00 2021-01-12 09:02:01.000 012 13963.41 121.11 54922.50 88888.00 2021-01-12 09:02:02.000 012 13963.26 121.09 54922.30 88888.00 2021-01-12 09:02:03.000 012 13963.30 120.91 54922.47 88888.00 2021-01-12 09:02:04.000 012 13963.47 121.30 54922.42 88888.00 2021-01-12 09:02:05.000 012 13963.11 120.99 54922.49 88888.00 2021-01-12 09:02:06.000 012 13963.47 121.23 54922.42 88888.00 2021-01-12 09:02:07.000 012 13963.40 121.42 54922.54 88888.00 2021-01-12 09:02:08.000 012 13963.75 121.05 54921.74 88888.00 2021-01-12 09:02:09.000 012 13963.46 120.83 54922.34 88888.00 2021-01-12 09:02:10.000 012 13963.51 120.78 54922.33 88888.00 2021-01-12 09:02:11.000 012 13963.37 120.82 54922.36 88888.00 2021-01-12 09:02:12.000 012 13963.33 120.73 54922.55 88888.00 2021-01-12 09:02:13.000 012 13963.60 120.86 54922.42 88888.00 2021-01-12 09:02:14.000 012 13963.57 121.01 54922.31 88888.00 2021-01-12 09:02:15.000 012 13963.71 121.00 54922.46 88888.00 2021-01-12 09:02:16.000 012 13963.71 120.88 54922.25 88888.00 2021-01-12 09:02:17.000 012 13963.41 120.87 54922.46 88888.00 2021-01-12 09:02:18.000 012 13963.57 120.69 54922.35 88888.00 2021-01-12 09:02:19.000 012 13963.52 120.73 54922.22 88888.00 2021-01-12 09:02:20.000 012 13963.34 123.17 54919.13 88888.00 2021-01-12 09:02:21.000 012 13966.51 120.76 54922.40 88888.00 2021-01-12 09:02:22.000 012 13963.35 121.21 54922.37 88888.00 2021-01-12 09:02:23.000 012 13963.75 120.80 54922.44 88888.00 2021-01-12 09:02:24.000 012 13963.49 121.04 54922.26 88888.00 2021-01-12 09:02:25.000 012 13963.31 120.70 54922.32 88888.00 2021-01-12 09:02:26.000 012 13964.88 123.80 54919.31 88888.00 2021-01-12 09:02:27.000 012 13964.25 121.21 54922.51 88888.00 2021-01-12 09:02:28.000 012 13963.41 120.73 54922.35 88888.00 2021-01-12 09:02:29.000 012 13964.08 121.23 54922.18 88888.00 2021-01-12 09:02:30.000 012 13963.43 121.06 54922.40 88888.00 2021-01-12 09:02:31.000 012 13963.16 120.88 54922.38 88888.00 2021-01-12 09:02:32.000 012 13963.30 120.98 54922.42 88888.00 2021-01-12 09:02:33.000 012 13963.20 120.42 54922.18 88888.00 2021-01-12 09:02:34.000 012 13963.47 120.86 54922.11 88888.00 2021-01-12 09:02:35.000 012 13963.28 121.18 54922.04 88888.00 2021-01-12 09:02:36.000 012 13963.34 120.87 54922.34 88888.00 2021-01-12 09:02:37.000 012 13963.23 121.08 54922.33 88888.00 2021-01-12 09:02:38.000 012 13963.28 120.87 54922.27 88888.00 2021-01-12 09:02:39.000 012 13963.97 121.05 54922.23 88888.00 2021-01-12 09:02:40.000 012 13963.41 120.91 54922.15 88888.00 2021-01-12 09:02:41.000 012 13963.59 120.81 54922.24 88888.00 2021-01-12 09:02:42.000 012 13963.46 121.04 54922.17 88888.00 2021-01-12 09:02:43.000 012 13963.35 120.76 54922.10 88888.00 2021-01-12 09:02:44.000 012 13967.76 124.34 54919.14 88888.00 2021-01-12 09:02:45.000 012 13965.54 121.06 54922.34 88888.00 2021-01-12 09:02:46.000 012 13963.92 121.05 54922.23 88888.00 2021-01-12 09:02:47.000 012 13963.33 120.84 54922.45 88888.00 2021-01-12 09:02:48.000 012 13963.85 120.94 54921.77 88888.00 2021-01-12 09:02:49.000 012 13963.28 121.01 54922.18 88888.00 2021-01-12 09:02:50.000 012 13963.51 123.99 54919.09 88888.00 2021-01-12 09:02:51.000 012 13965.51 120.92 54922.24 88888.00 2021-01-12 09:02:52.000 012 13963.38 121.03 54922.25 88888.00 2021-01-12 09:02:53.000 012 13963.69 120.93 54922.24 88888.00 2021-01-12 09:02:54.000 012 13963.52 120.73 54922.17 88888.00 2021-01-12 09:02:55.000 012 13963.38 121.06 54922.12 88888.00 2021-01-12 09:02:56.000 012 13963.94 121.08 54922.17 88888.00 2021-01-12 09:02:57.000 012 13966.28 123.95 54919.22 88888.00 2021-01-12 09:02:58.000 012 13963.73 120.97 54922.42 88888.00 2021-01-12 09:02:59.000 012 13963.40 121.35 54922.17 88888.00 2021-01-12 09:03:00.000 012 13963.41 121.06 54922.23 88888.00 2021-01-12 09:03:01.000 012 13963.53 121.36 54922.33 88888.00 2021-01-12 09:03:02.000 012 13963.41 120.97 54922.33 88888.00 2021-01-12 09:03:03.000 012 13963.38 121.36 54922.24 88888.00 2021-01-12 09:03:04.000 012 13963.45 121.47 54922.13 88888.00 2021-01-12 09:03:05.000 012 13963.55 121.10 54921.92 88888.00 2021-01-12 09:03:06.000 012 13963.51 121.04 54922.23 88888.00 2021-01-12 09:03:07.000 012 13963.46 121.31 54922.41 88888.00 2021-01-12 09:03:08.000 012 13963.44 121.08 54922.37 88888.00 2021-01-12 09:03:09.000 012 13963.44 121.30 54922.33 88888.00 2021-01-12 09:03:10.000 012 13963.56 121.11 54922.21 88888.00 2021-01-12 09:03:11.000 012 13963.22 120.99 54922.40 88888.00 2021-01-12 09:03:12.000 012 13963.47 121.16 54922.39 88888.00 2021-01-12 09:03:13.000 012 13963.45 121.23 54922.29 88888.00 2021-01-12 09:03:14.000 012 13963.48 121.10 54922.28 88888.00 2021-01-12 09:03:15.000 012 13963.57 121.17 54922.21 88888.00 2021-01-12 09:03:16.000 012 13963.80 121.43 54922.36 88888.00 2021-01-12 09:03:17.000 012 13963.31 121.48 54919.31 88888.00 2021-01-12 09:03:18.000 012 13966.31 122.57 54922.35 88888.00 2021-01-12 09:03:19.000 012 13963.17 121.16 54922.29 88888.00 2021-01-12 09:03:20.000 012 13963.69 121.10 54922.27 88888.00 2021-01-12 09:03:21.000 012 13963.69 121.05 54922.30 88888.00 2021-01-12 09:03:22.000 012 13963.36 121.11 54922.38 88888.00 2021-01-12 09:03:23.000 012 13966.52 124.22 54919.30 88888.00 2021-01-12 09:03:24.000 012 13963.02 121.11 54922.17 88888.00 2021-01-12 09:03:25.000 012 13963.37 121.31 54922.47 88888.00 2021-01-12 09:03:26.000 012 13963.98 121.73 54921.86 88888.00 2021-01-12 09:03:27.000 012 13963.60 121.76 54921.98 88888.00 2021-01-12 09:03:28.000 012 13963.85 121.61 54921.86 88888.00 2021-01-12 09:03:29.000 012 13963.57 121.61 54921.78 88888.00 2021-01-12 09:03:30.000 012 13963.85 121.70 54921.82 88888.00 2021-01-12 09:03:31.000 012 13964.01 121.71 54917.99 88888.00 2021-01-12 09:03:32.000 012 13966.72 124.67 54919.01 88888.00 2021-01-12 09:03:33.000 012 13964.02 122.07 54921.97 88888.00 2021-01-12 09:03:34.000 012 13963.68 121.57 54921.34 88888.00 2021-01-12 09:03:35.000 012 13963.73 121.70 54922.11 88888.00 2021-01-12 09:03:36.000 012 13964.00 121.86 54921.96 88888.00 2021-01-12 09:03:37.000 012 13966.86 124.89 54918.87 88888.00 2021-01-12 09:03:38.000 012 13964.17 121.80 54921.86 88888.00 2021-01-12 09:03:39.000 012 13963.75 121.67 54921.98 88888.00 2021-01-12 09:03:40.000 012 13963.89 121.75 54921.75 88888.00 2021-01-12 09:03:41.000 012 13963.83 122.04 54921.67 88888.00 2021-01-12 09:03:42.000 012 13963.83 121.81 54922.16 88888.00 2021-01-12 09:03:43.000 012 13964.29 121.72 54922.05 88888.00 2021-01-12 09:03:44.000 012 13963.89 122.56 54922.19 88888.00 2021-01-12 09:03:45.000 012 13963.91 121.56 54922.08 88888.00 2021-01-12 09:03:46.000 012 13964.04 121.90 54921.98 88888.00 2021-01-12 09:03:47.000 012 13963.98 121.85 54922.09 88888.00 2021-01-12 09:03:48.000 012 13964.34 121.75 54922.08 88888.00 2021-01-12 09:03:49.000 012 13963.86 121.67 54922.13 88888.00 2021-01-12 09:03:50.000 012 13964.08 121.89 54921.79 88888.00 2021-01-12 09:03:51.000 012 13964.02 121.92 54921.98 88888.00 2021-01-12 09:03:52.000 012 13964.01 121.71 54922.13 88888.00 2021-01-12 09:03:53.000 012 13964.10 121.78 54922.19 88888.00 2021-01-12 09:03:54.000 012 13964.18 121.72 54922.30 88888.00 2021-01-12 09:03:55.000 012 13964.40 121.80 54921.84 88888.00 2021-01-12 09:03:56.000 012 13963.90 121.94 54922.00 88888.00 2021-01-12 09:03:57.000 012 13963.95 121.80 54922.17 88888.00 2021-01-12 09:03:58.000 012 13964.17 121.80 54922.32 88888.00 2021-01-12 09:03:59.000 012 13964.04 121.83 54922.05 88888.00 2021-01-12 09:04:00.000 012 13964.16 121.84 54922.62 88888.00 2021-01-12 09:04:01.000 012 13964.04 121.39 54922.40 88888.00 2021-01-12 09:04:02.000 012 13965.17 124.32 54919.41 88888.00 2021-01-12 09:04:03.000 012 13964.34 121.37 54922.65 88888.00 2021-01-12 09:04:04.000 012 13963.86 121.31 54922.54 88888.00 2021-01-12 09:04:05.000 012 13964.05 121.64 54922.31 88888.00 2021-01-12 09:04:06.000 012 13964.23 121.52 54922.63 88888.00 2021-01-12 09:04:07.000 012 13963.82 121.33 54922.81 88888.00 2021-01-12 09:04:08.000 012 13966.87 124.47 54919.37 88888.00 2021-01-12 09:04:09.000 012 13963.65 121.31 54922.56 88888.00 2021-01-12 09:04:10.000 012 13963.89 121.37 54922.48 88888.00 2021-01-12 09:04:11.000 012 13963.93 121.46 54922.79 88888.00 2021-01-12 09:04:12.000 012 13963.59 121.30 54922.77 88888.00 2021-01-12 09:04:13.000 012 13963.54 121.31 54922.74 88888.00 2021-01-12 09:04:14.000 012 13963.56 121.47 54922.05 88888.00 2021-01-12 09:04:15.000 012 13963.79 121.35 54922.44 88888.00 2021-01-12 09:04:16.000 012 13963.75 121.37 54922.99 88888.00 2021-01-12 09:04:17.000 012 13963.78 121.32 54922.77 88888.00 2021-01-12 09:04:18.000 012 13963.62 121.42 54922.64 88888.00 2021-01-12 09:04:19.000 012 13963.38 121.39 54922.40 88888.00 2021-01-12 09:04:20.000 012 13966.35 124.25 54919.68 88888.00 2021-01-12 09:04:21.000 012 13963.64 121.27 54922.76 88888.00 2021-01-12 09:04:22.000 012 13963.68 121.27 54922.92 88888.00 2021-01-12 09:04:23.000 012 13963.58 121.33 54922.71 88888.00 2021-01-12 09:04:24.000 012 13963.30 121.19 54922.58 88888.00 2021-01-12 09:04:25.000 012 13963.52 124.33 54919.65 88888.00 2021-01-12 09:04:26.000 012 13965.02 121.38 54922.65 88888.00 2021-01-12 09:04:27.000 012 13963.45 121.45 54922.70 88888.00 2021-01-12 09:04:28.000 012 13963.28 121.30 54922.74 88888.00 2021-01-12 09:04:29.000 012 13963.18 121.12 54922.23 88888.00 2021-01-12 09:04:30.000 012 13963.42 121.20 54922.79 88888.00 2021-01-12 09:04:31.000 012 13963.09 121.36 54922.31 88888.00 2021-01-12 09:04:32.000 012 13963.47 121.30 54922.68 88888.00 2021-01-12 09:04:33.000 012 13963.42 121.26 54922.79 88888.00 2021-01-12 09:04:34.000 012 13963.31 121.17 54922.74 88888.00 2021-01-12 09:04:35.000 012 13963.36 121.25 54922.75 88888.00 2021-01-12 09:04:36.000 012 13963.42 121.45 54922.55 88888.00 2021-01-12 09:04:37.000 012 13963.54 121.62 54922.78 88888.00 2021-01-12 09:04:38.000 012 13963.76 121.32 54922.41 88888.00 2021-01-12 09:04:39.000 012 13966.13 124.27 54919.63 88888.00 2021-01-12 09:04:40.000 012 13963.44 121.27 54922.66 88888.00 2021-01-12 09:04:41.000 012 13963.27 121.36 54922.40 88888.00 2021-01-12 09:04:42.000 012 13963.31 121.38 54922.42 88888.00 2021-01-12 09:04:43.000 012 13963.32 121.36 54922.60 88888.00 2021-01-12 09:04:44.000 012 13963.25 121.17 54922.66 88888.00 2021-01-12 09:04:45.000 012 13963.17 121.23 54922.66 88888.00 2021-01-12 09:04:46.000 012 13963.08 121.34 54922.61 88888.00 2021-01-12 09:04:47.000 012 13962.97 121.22 54922.49 88888.00 2021-01-12 09:04:48.000 012 13963.25 121.74 54922.49 88888.00 2021-01-12 09:04:49.000 012 13963.35 121.09 54922.60 88888.00 2021-01-12 09:04:50.000 012 13963.27 121.07 54922.53 88888.00 2021-01-12 09:04:51.000 012 13963.27 121.21 54922.64 88888.00 2021-01-12 09:04:52.000 012 13963.17 121.55 54922.56 88888.00 2021-01-12 09:04:53.000 012 13963.85 121.27 54922.50 88888.00 2021-01-12 09:04:54.000 012 13964.80 124.45 54919.63 88888.00 2021-01-12 09:04:55.000 012 13963.61 121.11 54922.69 88888.00 2021-01-12 09:04:56.000 012 13963.35 121.24 54922.49 88888.00 2021-01-12 09:04:57.000 012 13963.31 121.15 54922.54 88888.00 2021-01-12 09:04:58.000 012 13963.46 121.14 54922.73 88888.00 2021-01-12 09:04:59.000 012 13963.47 121.17 54922.67 88888.00 2021-01-12 09:05:00.000 012 13966.13 124.35 54919.67 88888.00 2021-01-12 09:05:01.000 012 13963.23 121.22 54919.86 88888.00 2021-01-12 09:05:02.000 012 13967.21 125.84 54919.82 88888.00 2021-01-12 09:05:03.000 012 13966.50 122.92 54922.67 88888.00 2021-01-12 09:05:04.000 012 13963.92 121.18 54922.57 88888.00 2021-01-12 09:05:05.000 012 13963.80 121.25 54922.67 88888.00 2021-01-12 09:05:06.000 012 13963.58 121.45 54922.17 88888.00 2021-01-12 09:05:07.000 012 13963.91 121.27 54922.32 88888.00 2021-01-12 09:05:08.000 012 13963.66 124.27 54919.59 88888.00 2021-01-12 09:05:09.000 012 13965.24 121.29 54922.67 88888.00 2021-01-12 09:05:10.000 012 13963.34 121.17 54922.70 88888.00 2021-01-12 09:05:11.000 012 13963.72 121.22 54922.33 88888.00 2021-01-12 09:05:12.000 012 13964.01 121.23 54922.49 88888.00 2021-01-12 09:05:13.000 012 13963.72 121.30 54922.72 88888.00 2021-01-12 09:05:14.000 012 13963.71 121.12 54922.62 88888.00 2021-01-12 09:05:15.000 012 13963.79 121.24 54922.81 88888.00 2021-01-12 09:05:16.000 012 13963.81 121.36 54922.76 88888.00 2021-01-12 09:05:17.000 012 13963.73 121.30 54922.76 88888.00 2021-01-12 09:05:18.000 012 13963.79 121.38 54922.80 88888.00 2021-01-12 09:05:19.000 012 13963.68 121.20 54922.58 88888.00 2021-01-12 09:05:20.000 012 13964.03 121.36 54922.55 88888.00 2021-01-12 09:05:21.000 012 13963.71 121.44 54922.51 88888.00 2021-01-12 09:05:22.000 012 13963.91 121.37 54922.67 88888.00 2021-01-12 09:05:23.000 012 13963.76 121.46 54922.70 88888.00 2021-01-12 09:05:24.000 012 13963.71 121.35 54922.89 88888.00 2021-01-12 09:05:25.000 012 13963.80 121.72 54922.75 88888.00 2021-01-12 09:05:26.000 012 13963.95 121.41 54922.55 88888.00 2021-01-12 09:05:27.000 012 13963.79 121.46 54922.42 88888.00 2021-01-12 09:05:28.000 012 13964.42 121.36 54922.71 88888.00 2021-01-12 09:05:29.000 012 13963.81 121.39 54922.81 88888.00 2021-01-12 09:05:30.000 012 13963.91 121.06 54922.86 88888.00 2021-01-12 09:05:31.000 012 13963.80 121.17 54922.55 88888.00 2021-01-12 09:05:32.000 012 13963.49 123.36 54919.51 88888.00 2021-01-12 09:05:33.000 012 13966.80 121.64 54922.86 88888.00 2021-01-12 09:05:34.000 012 13963.72 121.40 54922.79 88888.00 2021-01-12 09:05:35.000 012 13963.82 121.33 54923.04 88888.00 2021-01-12 09:05:36.000 012 13963.88 121.31 54922.86 88888.00 2021-01-12 09:05:37.000 012 13963.54 121.17 54919.51 88888.00 2021-01-12 09:05:38.000 012 13966.97 124.51 54919.65 88888.00 2021-01-12 09:05:39.000 012 13964.69 121.17 54922.76 88888.00 2021-01-12 09:05:40.000 012 13963.93 121.52 54922.86 88888.00 2021-01-12 09:05:41.000 012 13963.65 121.34 54922.41 88888.00 2021-01-12 09:05:42.000 012 13963.98 121.21 54922.87 88888.00 2021-01-12 09:05:43.000 012 13963.94 121.38 54923.04 88888.00 2021-01-12 09:05:44.000 012 13964.04 121.36 54922.90 88888.00 2021-01-12 09:05:45.000 012 13964.14 121.72 54922.99 88888.00 2021-01-12 09:05:46.000 012 13963.79 121.19 54922.93 88888.00 2021-01-12 09:05:47.000 012 13964.17 121.49 54923.05 88888.00 2021-01-12 09:05:48.000 012 13963.96 121.35 54922.92 88888.00 2021-01-12 09:05:49.000 012 13964.04 121.36 54923.12 88888.00 2021-01-12 09:05:50.000 012 13963.87 121.42 54922.89 88888.00 2021-01-12 09:05:51.000 012 13963.81 121.13 54922.93 88888.00 2021-01-12 09:05:52.000 012 13964.06 121.42 54922.93 88888.00 2021-01-12 09:05:53.000 012 13964.04 121.34 54922.86 88888.00 2021-01-12 09:05:54.000 012 13964.01 121.34 54922.86 88888.00 2021-01-12 09:05:55.000 012 13963.83 121.17 54923.11 88888.00 2021-01-12 09:05:56.000 012 13963.92 121.14 54923.17 88888.00 2021-01-12 09:05:57.000 012 13963.92 121.17 54923.11 88888.00 2021-01-12 09:05:58.000 012 13968.18 124.27 54919.95 88888.00 2021-01-12 09:05:59.000 012 13965.44 121.21 54923.18 88888.00 2021-01-12 09:06:00.000 012 13963.91 121.17 54923.24 88888.00 2021-01-12 09:06:01.000 012 13963.91 121.14 54923.26 88888.00 2021-01-12 09:06:02.000 012 13964.03 121.09 54923.24 88888.00 2021-01-12 09:06:03.000 012 13963.91 121.01 54923.06 88888.00 2021-01-12 09:06:04.000 012 13967.17 124.32 54919.95 88888.00 2021-01-12 09:06:05.000 012 13963.88 121.11 54923.25 88888.00 2021-01-12 09:06:06.000 012 13963.69 121.11 54922.99 88888.00 2021-01-12 09:06:07.000 012 13963.87 121.28 54923.17 88888.00 2021-01-12 09:06:08.000 012 13964.34 121.05 54923.05 88888.00 2021-01-12 09:06:09.000 012 13967.18 124.00 54919.91 88888.00 2021-01-12 09:06:10.000 012 13963.82 121.06 54923.00 88888.00 2021-01-12 09:06:11.000 012 13963.91 120.92 54922.94 88888.00 2021-01-12 09:06:12.000 012 13963.98 121.09 54923.07 88888.00 2021-01-12 09:06:13.000 012 13964.04 121.43 54923.01 88888.00 2021-01-12 09:06:14.000 012 13963.78 121.30 54922.93 88888.00 2021-01-12 09:06:15.000 012 13963.79 120.98 54922.99 88888.00 2021-01-12 09:06:16.000 012 13963.91 121.11 54923.18 88888.00 2021-01-12 09:06:17.000 012 13963.54 120.89 54922.90 88888.00 2021-01-12 09:06:18.000 012 13963.72 121.06 54922.93 88888.00 2021-01-12 09:06:19.000 012 13963.58 121.06 54923.07 88888.00 2021-01-12 09:06:20.000 012 13963.78 120.77 54922.99 88888.00 2021-01-12 09:06:21.000 012 13963.77 121.02 54923.10 88888.00 2021-01-12 09:06:22.000 012 13963.60 121.30 54923.10 88888.00 2021-01-12 09:06:23.000 012 13963.71 120.98 54922.91 88888.00 2021-01-12 09:06:24.000 012 13963.66 121.18 54922.79 88888.00 2021-01-12 09:06:25.000 012 13964.04 120.92 54922.86 88888.00 2021-01-12 09:06:26.000 012 13963.69 120.84 54922.80 88888.00 2021-01-12 09:06:27.000 012 13963.54 120.92 54922.86 88888.00 2021-01-12 09:06:28.000 012 13963.60 121.00 54922.87 88888.00 2021-01-12 09:06:29.000 012 13963.57 121.05 54919.90 88888.00 2021-01-12 09:06:30.000 012 13966.75 122.54 54922.74 88888.00 2021-01-12 09:06:31.000 012 13963.35 120.85 54922.89 88888.00 2021-01-12 09:06:32.000 012 13963.54 120.75 54922.67 88888.00 2021-01-12 09:06:33.000 012 13963.94 120.88 54922.74 88888.00 2021-01-12 09:06:34.000 012 13963.49 120.93 54922.78 88888.00 2021-01-12 09:06:35.000 012 13966.34 123.86 54919.69 88888.00 2021-01-12 09:06:36.000 012 13963.16 120.76 54922.72 88888.00 2021-01-12 09:06:37.000 012 13963.35 120.78 54922.80 88888.00 2021-01-12 09:06:38.000 012 13963.92 120.92 54922.76 88888.00 2021-01-12 09:06:39.000 012 13963.38 120.86 54922.92 88888.00 2021-01-12 09:06:40.000 012 13963.18 120.83 54922.67 88888.00 2021-01-12 09:06:41.000 012 13963.31 120.65 54922.80 88888.00 2021-01-12 09:06:42.000 012 13963.58 120.82 54922.80 88888.00 2021-01-12 09:06:43.000 012 13963.47 120.78 54922.80 88888.00 2021-01-12 09:06:44.000 012 13963.27 120.82 54922.74 88888.00 2021-01-12 09:06:45.000 012 13962.84 120.94 54922.71 88888.00 2021-01-12 09:06:46.000 012 13966.05 123.89 54919.53 88888.00 2021-01-12 09:06:47.000 012 13963.20 120.89 54922.68 88888.00 2021-01-12 09:06:48.000 012 13963.54 120.97 54922.79 88888.00 2021-01-12 09:06:49.000 012 13963.28 121.10 54922.69 88888.00 2021-01-12 09:06:50.000 012 13963.60 120.81 54922.53 88888.00 2021-01-12 09:06:51.000 012 13963.13 120.97 54922.18 88888.00 2021-01-12 09:06:52.000 012 13964.60 123.94 54919.43 88888.00 2021-01-12 09:06:53.000 012 13963.14 120.95 54922.45 88888.00 2021-01-12 09:06:54.000 012 13963.06 120.94 54922.61 88888.00 2021-01-12 09:06:55.000 012 13963.20 120.90 54922.37 88888.00 2021-01-12 09:06:56.000 012 13962.97 120.69 54922.55 88888.00 2021-01-12 09:06:57.000 012 13963.05 120.85 54922.47 88888.00 2021-01-12 09:06:58.000 012 13963.10 120.86 54922.39 88888.00 2021-01-12 09:06:59.000 012 13963.40 120.86 54922.55 88888.00 2021-01-12 09:07:00.000 012 13962.72 121.37 54922.52 88888.00 2021-01-12 09:07:01.000 012 13963.10 120.79 54922.71 88888.00 2021-01-12 09:07:02.000 012 13963.24 120.85 54922.63 88888.00 2021-01-12 09:07:03.000 012 13962.66 120.88 54922.46 88888.00 2021-01-12 09:07:04.000 012 13963.21 120.69 54922.58 88888.00 2021-01-12 09:07:05.000 012 13962.70 120.73 54922.61 88888.00 2021-01-12 09:07:06.000 012 13962.91 120.61 54922.62 88888.00 2021-01-12 09:07:07.000 012 13963.02 120.68 54922.51 88888.00 2021-01-12 09:07:08.000 012 13962.63 120.75 54922.49 88888.00 2021-01-12 09:07:09.000 012 13962.94 120.73 54922.61 88888.00 2021-01-12 09:07:10.000 012 13963.29 121.35 54922.36 88888.00 2021-01-12 09:07:11.000 012 13962.55 120.75 54922.63 88888.00 2021-01-12 09:07:12.000 012 13963.04 120.61 54922.37 88888.00 2021-01-12 09:07:13.000 012 13962.50 120.72 54922.32 88888.00 2021-01-12 09:07:14.000 012 13962.63 120.63 54922.38 88888.00 2021-01-12 09:07:15.000 012 13962.66 120.51 54922.34 88888.00 2021-01-12 09:07:16.000 012 13962.48 120.70 54920.47 88888.00 2021-01-12 09:07:17.000 012 13965.41 123.57 54922.23 88888.00 2021-01-12 09:07:18.000 012 13962.36 120.67 54922.16 88888.00 2021-01-12 09:07:19.000 012 13962.38 120.74 54922.23 88888.00 2021-01-12 09:07:20.000 012 13962.52 120.59 54922.16 88888.00 2021-01-12 09:07:21.000 012 13962.48 120.49 54922.22 88888.00 2021-01-12 09:07:22.000 012 13965.40 123.51 54919.16 88888.00 2021-01-12 09:07:23.000 012 13962.75 120.58 54922.22 88888.00 2021-01-12 09:07:24.000 012 13962.38 120.54 54922.28 88888.00 2021-01-12 09:07:25.000 012 13962.15 120.61 54922.23 88888.00 2021-01-12 09:07:26.000 012 13962.38 120.64 54922.23 88888.00 2021-01-12 09:07:27.000 012 13962.64 120.58 54922.22 88888.00 2021-01-12 09:07:28.000 012 13962.24 120.87 54922.03 88888.00 2021-01-12 09:07:29.000 012 13962.29 120.51 54921.92 88888.00 2021-01-12 09:07:30.000 012 13962.32 120.63 54921.98 88888.00 2021-01-12 09:07:31.000 012 13962.15 120.66 54922.08 88888.00 2021-01-12 09:07:32.000 012 13962.52 120.93 54922.07 88888.00 2021-01-12 09:07:33.000 012 13962.11 120.59 54921.95 88888.00 2021-01-12 09:07:34.000 012 13962.09 120.82 54922.08 88888.00 2021-01-12 09:07:35.000 012 13962.22 120.62 54921.98 88888.00 2021-01-12 09:07:36.000 012 13962.47 120.80 54921.94 88888.00 2021-01-12 09:07:37.000 012 13962.40 120.49 54921.94 88888.00 2021-01-12 09:07:38.000 012 13962.59 120.37 54921.87 88888.00 2021-01-12 09:07:39.000 012 13962.15 120.62 54921.92 88888.00 2021-01-12 09:07:40.000 012 13961.78 120.68 54921.87 88888.00 2021-01-12 09:07:41.000 012 13962.12 120.61 54922.04 88888.00 2021-01-12 09:07:42.000 012 13962.08 120.61 54921.97 88888.00 2021-01-12 09:07:43.000 012 13962.04 120.61 54921.79 88888.00 2021-01-12 09:07:44.000 012 13962.52 120.81 54921.83 88888.00 2021-01-12 09:07:45.000 012 13965.10 123.75 54918.67 88888.00 2021-01-12 09:07:46.000 012 13962.24 120.44 54921.62 88888.00 2021-01-12 09:07:47.000 012 13962.33 120.48 54921.86 88888.00 2021-01-12 09:07:48.000 012 13962.14 120.50 54921.72 88888.00 2021-01-12 09:07:49.000 012 13962.35 120.59 54921.61 88888.00 2021-01-12 09:07:50.000 012 13965.06 123.43 54918.83 88888.00 2021-01-12 09:07:51.000 012 13961.97 120.51 54921.92 88888.00 2021-01-12 09:07:52.000 012 13962.12 120.54 54921.76 88888.00 2021-01-12 09:07:53.000 012 13964.94 123.55 54918.61 88888.00 2021-01-12 09:07:54.000 012 13961.79 120.62 54921.64 88888.00 2021-01-12 09:07:55.000 012 13962.32 120.40 54921.73 88888.00 2021-01-12 09:07:56.000 012 13961.91 120.55 54921.86 88888.00 2021-01-12 09:07:57.000 012 13962.29 120.52 54921.73 88888.00 2021-01-12 09:07:58.000 012 13961.77 120.64 54921.73 88888.00 2021-01-12 09:07:59.000 012 13961.77 120.39 54921.67 88888.00 2021-01-12 09:08:00.000 012 13962.43 121.09 54920.96 88888.00 2021-01-12 09:08:01.000 012 13961.84 120.44 54921.75 88888.00 2021-01-12 09:08:02.000 012 13961.84 120.39 54921.51 88888.00 2021-01-12 09:08:03.000 012 13961.79 120.36 54921.56 88888.00 2021-01-12 09:08:04.000 012 13962.15 120.37 54921.66 88888.00 2021-01-12 09:08:05.000 012 13961.65 121.05 54921.47 88888.00 2021-01-12 09:08:06.000 012 13961.90 120.63 54921.59 88888.00 2021-01-12 09:08:07.000 012 13961.75 120.50 54921.49 88888.00 2021-01-12 09:08:08.000 012 13961.87 120.61 54921.54 88888.00 2021-01-12 09:08:09.000 012 13962.13 120.57 54921.44 88888.00 2021-01-12 09:08:10.000 012 13961.95 120.95 54921.40 88888.00 2021-01-12 09:08:11.000 012 13961.81 120.54 54921.37 88888.00 2021-01-12 09:08:12.000 012 13962.10 120.54 54921.46 88888.00 2021-01-12 09:08:13.000 012 13961.66 120.68 54921.49 88888.00 2021-01-12 09:08:14.000 012 13961.88 120.50 54921.49 88888.00 2021-01-12 09:08:15.000 012 13961.36 120.74 54921.46 88888.00 2021-01-12 09:08:16.000 012 13961.74 120.64 54921.08 88888.00 2021-01-12 09:08:17.000 012 13961.91 120.51 54921.43 88888.00 2021-01-12 09:08:18.000 012 13961.90 120.40 54918.78 88888.00 2021-01-12 09:08:19.000 012 13964.87 123.24 54921.43 88888.00 2021-01-12 09:08:20.000 012 13961.59 120.64 54921.29 88888.00 2021-01-12 09:08:21.000 012 13961.77 120.89 54921.19 88888.00 2021-01-12 09:08:22.000 012 13961.65 120.50 54921.38 88888.00 2021-01-12 09:08:23.000 012 13961.52 120.35 54921.29 88888.00 2021-01-12 09:08:24.000 012 13964.42 123.50 54918.06 88888.00 2021-01-12 09:08:25.000 012 13961.94 120.71 54921.20 88888.00 2021-01-12 09:08:26.000 012 13961.22 120.43 54921.26 88888.00 2021-01-12 09:08:27.000 012 13962.07 120.87 54921.36 88888.00 2021-01-12 09:08:28.000 012 13961.51 120.48 54921.42 88888.00 2021-01-12 09:08:29.000 012 13961.86 120.55 54921.35 88888.00 2021-01-12 09:08:30.000 012 13964.77 123.71 54918.16 88888.00 2021-01-12 09:08:31.000 012 13961.91 120.52 54921.29 88888.00 2021-01-12 09:08:32.000 012 13961.40 120.94 54920.80 88888.00 2021-01-12 09:08:33.000 012 13961.71 120.41 54921.35 88888.00 2021-01-12 09:08:34.000 012 13961.86 120.47 54921.06 88888.00 2021-01-12 09:08:35.000 012 13962.23 121.19 54921.13 88888.00 2021-01-12 09:08:36.000 012 13964.91 123.64 54918.19 88888.00 2021-01-12 09:08:37.000 012 13961.42 120.53 54921.22 88888.00 2021-01-12 09:08:38.000 012 13961.75 120.53 54921.35 88888.00 2021-01-12 09:08:39.000 012 13961.70 120.67 54921.11 88888.00 2021-01-12 09:08:40.000 012 13961.72 120.62 54920.98 88888.00 2021-01-12 09:08:41.000 012 13961.59 120.54 54921.15 88888.00 2021-01-12 09:08:42.000 012 13961.87 120.57 54921.16 88888.00 2021-01-12 09:08:43.000 012 13961.77 120.44 54921.13 88888.00 2021-01-12 09:08:44.000 012 13961.69 120.98 54921.20 88888.00 2021-01-12 09:08:45.000 012 13961.89 120.68 54921.04 88888.00 2021-01-12 09:08:46.000 012 13962.09 120.92 54920.99 88888.00 2021-01-12 09:08:47.000 012 13961.77 120.69 54921.03 88888.00 2021-01-12 09:08:48.000 012 13962.10 120.74 54921.07 88888.00 2021-01-12 09:08:49.000 012 13961.93 120.61 54921.13 88888.00 2021-01-12 09:08:50.000 012 13962.22 120.26 54921.01 88888.00 2021-01-12 09:08:51.000 012 13961.99 120.54 54921.05 88888.00 2021-01-12 09:08:52.000 012 13961.92 120.68 54921.12 88888.00 2021-01-12 09:08:53.000 012 13961.84 120.69 54921.20 88888.00 2021-01-12 09:08:54.000 012 13961.86 120.73 54921.09 88888.00 2021-01-12 09:08:55.000 012 13962.03 121.07 54920.95 88888.00 2021-01-12 09:08:56.000 012 13962.09 120.47 54921.08 88888.00 2021-01-12 09:08:57.000 012 13962.27 120.75 54921.04 88888.00 2021-01-12 09:08:58.000 012 13961.98 120.77 54921.04 88888.00 2021-01-12 09:08:59.000 012 13962.05 121.11 54920.90 88888.00 2021-01-12 09:09:00.000 012 13961.90 120.84 54918.25 88888.00 2021-01-12 09:09:01.000 012 13965.09 123.31 54921.04 88888.00 2021-01-12 09:09:02.000 012 13962.11 120.68 54921.02 88888.00 2021-01-12 09:09:03.000 012 13962.22 120.98 54921.01 88888.00 2021-01-12 09:09:04.000 012 13962.47 120.75 54921.07 88888.00 2021-01-12 09:09:05.000 012 13962.01 120.69 54920.97 88888.00 2021-01-12 09:09:06.000 012 13965.13 123.88 54918.00 88888.00 2021-01-12 09:09:07.000 012 13962.42 120.93 54921.08 88888.00 2021-01-12 09:09:08.000 012 13962.11 121.06 54921.11 88888.00 2021-01-12 09:09:09.000 012 13962.36 121.05 54920.94 88888.00 2021-01-12 09:09:10.000 012 13962.20 121.80 54921.03 88888.00 2021-01-12 09:09:11.000 012 13962.28 120.98 54921.13 88888.00 2021-01-12 09:09:12.000 012 13962.40 120.98 54921.06 88888.00 2021-01-12 09:09:13.000 012 13962.32 121.02 54921.13 88888.00 2021-01-12 09:09:14.000 012 13962.26 120.92 54920.99 88888.00 2021-01-12 09:09:15.000 012 13962.12 120.94 54921.14 88888.00 2021-01-12 09:09:16.000 012 13962.37 120.97 54921.17 88888.00 2021-01-12 09:09:17.000 012 13962.28 120.97 54921.16 88888.00 2021-01-12 09:09:18.000 012 13962.36 120.82 54921.29 88888.00 2021-01-12 09:09:19.000 012 13962.39 120.98 54921.05 88888.00 2021-01-12 09:09:20.000 012 13962.63 121.65 54921.16 88888.00 2021-01-12 09:09:21.000 012 13962.67 120.91 54920.97 88888.00 2021-01-12 09:09:22.000 012 13962.31 120.97 54921.11 88888.00 2021-01-12 09:09:23.000 012 13962.16 120.83 54921.32 88888.00 2021-01-12 09:09:24.000 012 13962.25 120.74 54921.26 88888.00 2021-01-12 09:09:25.000 012 13966.31 125.56 54918.25 88888.00 2021-01-12 09:09:26.000 012 13965.31 122.43 54921.10 88888.00 2021-01-12 09:09:27.000 012 13962.62 120.96 54921.09 88888.00 2021-01-12 09:09:28.000 012 13962.32 120.92 54921.29 88888.00 2021-01-12 09:09:29.000 012 13962.24 120.60 54921.06 88888.00 2021-01-12 09:09:30.000 012 13962.44 120.79 54921.03 88888.00 2021-01-12 09:09:31.000 012 13964.14 124.29 54918.20 88888.00 2021-01-12 09:09:32.000 012 13962.47 121.05 54921.18 88888.00 2021-01-12 09:09:33.000 012 13962.34 120.99 54921.29 88888.00 2021-01-12 09:09:34.000 012 13962.62 121.01 54921.31 88888.00 2021-01-12 09:09:35.000 012 13962.24 120.91 54921.04 88888.00 2021-01-12 09:09:36.000 012 13962.59 121.50 54921.29 88888.00 2021-01-12 09:09:37.000 012 13965.42 124.08 54918.08 88888.00 2021-01-12 09:09:38.000 012 13962.48 120.88 54921.22 88888.00 2021-01-12 09:09:39.000 012 13962.36 120.89 54921.38 88888.00 2021-01-12 09:09:40.000 012 13962.37 120.79 54921.15 88888.00 2021-01-12 09:09:41.000 012 13962.26 121.00 54921.28 88888.00 2021-01-12 09:09:42.000 012 13962.36 121.07 54921.15 88888.00 2021-01-12 09:09:43.000 012 13962.70 121.01 54921.28 88888.00 2021-01-12 09:09:44.000 012 13963.04 120.95 54921.21 88888.00 2021-01-12 09:09:45.000 012 13962.50 120.82 54921.04 88888.00 2021-01-12 09:09:46.000 012 13962.72 120.87 54921.24 88888.00 2021-01-12 09:09:47.000 012 13962.55 121.09 54921.16 88888.00 2021-01-12 09:09:48.000 012 13962.67 120.92 54921.33 88888.00 2021-01-12 09:09:49.000 012 13962.55 120.93 54921.28 88888.00 2021-01-12 09:09:50.000 012 13962.47 120.94 54921.23 88888.00 2021-01-12 09:09:51.000 012 13963.04 120.99 54921.33 88888.00 2021-01-12 09:09:52.000 012 13963.12 120.87 54921.20 88888.00 2021-01-12 09:09:53.000 012 13962.86 120.90 54921.50 88888.00 2021-01-12 09:09:54.000 012 13962.59 120.98 54921.37 88888.00 2021-01-12 09:09:55.000 012 13962.53 120.98 54921.23 88888.00 2021-01-12 09:09:56.000 012 13962.67 121.14 54921.39 88888.00 2021-01-12 09:09:57.000 012 13963.31 124.33 54918.04 88888.00 2021-01-12 09:09:58.000 012 13964.35 120.80 54921.39 88888.00 2021-01-12 09:09:59.000 012 13962.66 120.86 54921.28 88888.00 2021-01-12 09:10:00.000 012 13962.76 120.79 54921.29 88888.00 2021-01-12 09:10:01.000 012 13962.32 120.64 54921.17 88888.00 2021-01-12 09:10:02.000 012 13962.67 120.76 54921.30 88888.00 2021-01-12 09:10:03.000 012 13964.87 123.88 54918.26 88888.00 2021-01-12 09:10:04.000 012 13962.50 121.02 54921.48 88888.00 2021-01-12 09:10:05.000 012 13962.49 120.99 54921.59 88888.00 2021-01-12 09:10:06.000 012 13962.59 120.94 54921.41 88888.00 2021-01-12 09:10:07.000 012 13962.64 120.98 54921.34 88888.00 2021-01-12 09:10:08.000 012 13962.58 121.05 54921.50 88888.00 2021-01-12 09:10:09.000 012 13962.54 121.23 54921.37 88888.00 2021-01-12 09:10:10.000 012 13962.59 120.86 54921.29 88888.00 2021-01-12 09:10:11.000 012 13962.75 120.89 54921.37 88888.00 2021-01-12 09:10:12.000 012 13962.53 121.01 54916.82 88888.00 2021-01-12 09:10:13.000 012 13965.46 124.11 54918.33 88888.00 2021-01-12 09:10:14.000 012 13962.60 120.79 54921.33 88888.00 2021-01-12 09:10:15.000 012 13962.44 120.73 54921.33 88888.00 2021-01-12 09:10:16.000 012 13962.69 120.85 54921.37 88888.00 2021-01-12 09:10:17.000 012 13962.52 120.96 54921.29 88888.00 2021-01-12 09:10:18.000 012 13962.34 123.94 54918.02 88888.00 2021-01-12 09:10:19.000 012 13964.46 121.28 54921.27 88888.00 2021-01-12 09:10:20.000 012 13962.11 120.92 54921.30 88888.00 2021-01-12 09:10:21.000 012 13962.13 120.84 54921.48 88888.00 2021-01-12 09:10:22.000 012 13962.26 121.14 54921.29 88888.00 2021-01-12 09:10:23.000 012 13962.26 120.92 54921.17 88888.00 2021-01-12 09:10:24.000 012 13962.53 121.33 54921.19 88888.00 2021-01-12 09:10:25.000 012 13962.03 120.76 54921.29 88888.00 2021-01-12 09:10:26.000 012 13962.09 120.69 54921.18 88888.00 2021-01-12 09:10:27.000 012 13962.43 120.79 54921.25 88888.00 2021-01-12 09:10:28.000 012 13961.77 120.75 54921.19 88888.00 2021-01-12 09:10:29.000 012 13961.77 120.72 54921.34 88888.00 2021-01-12 09:10:30.000 012 13961.69 121.15 54921.22 88888.00 2021-01-12 09:10:31.000 012 13961.95 120.68 54921.15 88888.00 2021-01-12 09:10:32.000 012 13961.67 122.26 54918.09 88888.00 2021-01-12 09:10:33.000 012 13964.46 120.85 54920.97 88888.00 2021-01-12 09:10:34.000 012 13961.62 120.57 54921.02 88888.00 2021-01-12 09:10:35.000 012 13961.90 120.59 54921.16 88888.00 2021-01-12 09:10:36.000 012 13961.84 120.80 54921.01 88888.00 2021-01-12 09:10:37.000 012 13962.18 120.82 54918.57 88888.00 2021-01-12 09:10:38.000 012 13964.55 123.90 54918.03 88888.00 2021-01-12 09:10:39.000 012 13962.92 120.73 54921.12 88888.00 2021-01-12 09:10:40.000 012 13961.48 120.57 54920.91 88888.00 2021-01-12 09:10:41.000 012 13961.39 120.73 54920.85 88888.00 2021-01-12 09:10:42.000 012 13961.48 120.64 54920.95 88888.00 2021-01-12 09:10:43.000 012 13964.12 123.59 54919.21 88888.00 2021-01-12 09:10:44.000 012 13961.73 120.61 54921.10 88888.00 2021-01-12 09:10:45.000 012 13961.17 120.70 54920.92 88888.00 2021-01-12 09:10:46.000 012 13961.52 120.69 54920.84 88888.00 2021-01-12 09:10:47.000 012 13961.20 120.72 54920.66 88888.00 2021-01-12 09:10:48.000 012 13962.33 123.71 54917.69 88888.00 2021-01-12 09:10:49.000 012 13962.28 120.60 54920.58 88888.00 2021-01-12 09:10:50.000 012 13961.15 120.50 54920.72 88888.00 2021-01-12 09:10:51.000 012 13961.30 120.65 54920.77 88888.00 2021-01-12 09:10:52.000 012 13960.90 120.68 54920.63 88888.00 2021-01-12 09:10:53.000 012 13961.04 120.55 54920.62 88888.00 2021-01-12 09:10:54.000 012 13961.24 120.49 54920.66 88888.00 2021-01-12 09:10:55.000 012 13961.19 120.39 54920.66 88888.00 2021-01-12 09:10:56.000 012 13960.94 120.83 54920.43 88888.00 2021-01-12 09:10:57.000 012 13960.91 120.54 54920.52 88888.00 2021-01-12 09:10:58.000 012 13960.90 120.37 54920.47 88888.00 2021-01-12 09:10:59.000 012 13961.08 120.48 54920.53 88888.00 2021-01-12 09:11:00.000 012 13960.77 120.55 54920.64 88888.00 2021-01-12 09:11:01.000 012 13960.71 120.54 54920.39 88888.00 2021-01-12 09:11:02.000 012 13960.84 120.95 54920.22 88888.00 2021-01-12 09:11:03.000 012 13960.77 120.39 54920.48 88888.00 2021-01-12 09:11:04.000 012 13961.07 120.51 54920.28 88888.00 2021-01-12 09:11:05.000 012 13960.70 120.37 54920.36 88888.00 2021-01-12 09:11:06.000 012 13961.02 120.24 54920.29 88888.00 2021-01-12 09:11:07.000 012 13960.87 120.86 54920.41 88888.00 2021-01-12 09:11:08.000 012 13963.77 123.34 54916.94 88888.00 2021-01-12 09:11:09.000 012 13961.22 120.23 54920.17 88888.00 2021-01-12 09:11:10.000 012 13960.62 120.15 54920.22 88888.00 2021-01-12 09:11:11.000 012 13960.71 119.98 54920.03 88888.00 2021-01-12 09:11:12.000 012 13960.71 120.83 54920.19 88888.00 2021-01-12 09:11:13.000 012 13963.85 123.81 54917.01 88888.00 2021-01-12 09:11:14.000 012 13963.66 120.24 54920.02 88888.00 2021-01-12 09:11:15.000 012 13960.76 120.09 54920.22 88888.00 2021-01-12 09:11:16.000 012 13960.69 120.31 54920.16 88888.00 2021-01-12 09:11:17.000 012 13960.58 120.31 54920.05 88888.00 2021-01-12 09:11:18.000 012 13960.77 120.39 54920.22 88888.00 2021-01-12 09:11:19.000 012 13960.83 120.17 54920.03 88888.00 2021-01-12 09:11:20.000 012 13960.87 120.01 54920.26 88888.00 2021-01-12 09:11:21.000 012 13960.80 120.07 54920.27 88888.00 2021-01-12 09:11:22.000 012 13960.84 120.15 54919.97 88888.00 2021-01-12 09:11:23.000 012 13960.86 120.35 54920.08 88888.00 2021-01-12 09:11:24.000 012 13960.78 120.17 54920.11 88888.00 2021-01-12 09:11:25.000 012 13960.73 119.98 54920.17 88888.00 2021-01-12 09:11:26.000 012 13961.20 120.10 54920.08 88888.00 2021-01-12 09:11:27.000 012 13960.71 120.13 54919.97 88888.00 2021-01-12 09:11:28.000 012 13961.06 119.97 54920.03 88888.00 2021-01-12 09:11:29.000 012 13960.83 120.18 54919.93 88888.00 2021-01-12 09:11:30.000 012 13960.88 119.98 54920.02 88888.00 2021-01-12 09:11:31.000 012 13961.15 120.22 54919.97 88888.00 2021-01-12 09:11:32.000 012 13960.64 120.11 54919.87 88888.00 2021-01-12 09:11:33.000 012 13961.03 120.31 54919.67 88888.00 2021-01-12 09:11:34.000 012 13960.99 120.12 54919.97 88888.00 2021-01-12 09:11:35.000 012 13960.90 119.91 54920.11 88888.00 2021-01-12 09:11:36.000 012 13960.77 120.08 54919.90 88888.00 2021-01-12 09:11:37.000 012 13960.83 119.98 54919.73 88888.00 2021-01-12 09:11:38.000 012 13960.90 120.11 54919.92 88888.00 2021-01-12 09:11:39.000 012 13963.91 123.09 54916.84 88888.00 2021-01-12 09:11:40.000 012 13961.09 120.10 54920.07 88888.00 2021-01-12 09:11:41.000 012 13960.67 120.06 54920.03 88888.00 2021-01-12 09:11:42.000 012 13960.82 120.18 54919.86 88888.00 2021-01-12 09:11:43.000 012 13960.85 120.05 54919.92 88888.00 2021-01-12 09:11:44.000 012 13961.16 123.37 54916.80 88888.00 2021-01-12 09:11:45.000 012 13963.03 120.06 54920.06 88888.00 2021-01-12 09:11:46.000 012 13960.85 120.11 54919.98 88888.00 2021-01-12 09:11:47.000 012 13960.78 120.14 54919.38 88888.00 2021-01-12 09:11:48.000 012 13960.76 120.10 54920.02 88888.00 2021-01-12 09:11:49.000 012 13960.58 120.17 54919.96 88888.00 2021-01-12 09:11:50.000 012 13961.10 120.13 54920.07 88888.00 2021-01-12 09:11:51.000 012 13961.04 119.83 54919.86 88888.00 2021-01-12 09:11:52.000 012 13961.21 119.96 54919.69 88888.00 2021-01-12 09:11:53.000 012 13960.73 120.01 54919.97 88888.00 2021-01-12 09:11:54.000 012 13960.84 120.10 54919.88 88888.00 2021-01-12 09:11:55.000 012 13964.04 123.02 54916.83 88888.00 2021-01-12 09:11:56.000 012 13961.14 120.17 54919.87 88888.00 2021-01-12 09:11:57.000 012 13960.58 120.33 54920.00 88888.00 2021-01-12 09:11:58.000 012 13960.71 120.12 54920.01 88888.00 2021-01-12 09:11:59.000 012 13960.90 119.91 54919.74 88888.00 2021-01-12 09:12:00.000 012 13960.78 120.30 54919.90 88888.00 2021-01-12 09:12:01.000 012 13962.11 123.12 54916.48 88888.00 2021-01-12 09:12:02.000 012 13960.93 120.00 54919.67 88888.00 2021-01-12 09:12:03.000 012 13960.87 120.42 54919.87 88888.00 2021-01-12 09:12:04.000 012 13961.40 120.21 54919.79 88888.00 2021-01-12 09:12:05.000 012 13960.59 120.34 54919.92 88888.00 2021-01-12 09:12:06.000 012 13960.70 119.98 54919.94 88888.00 2021-01-12 09:12:07.000 012 13960.77 119.91 54920.05 88888.00 2021-01-12 09:12:08.000 012 13961.11 120.21 54919.73 88888.00 2021-01-12 09:12:09.000 012 13961.47 120.79 54919.64 88888.00 2021-01-12 09:12:10.000 012 13961.00 119.99 54919.94 88888.00 2021-01-12 09:12:11.000 012 13961.15 120.10 54919.77 88888.00 2021-01-12 09:12:12.000 012 13960.70 120.11 54920.02 88888.00 2021-01-12 09:12:13.000 012 13960.74 120.32 54919.93 88888.00 2021-01-12 09:12:14.000 012 13961.03 120.31 54919.84 88888.00 2021-01-12 09:12:15.000 012 13960.82 120.12 54919.94 88888.00 2021-01-12 09:12:16.000 012 13961.01 120.32 54919.59 88888.00 2021-01-12 09:12:17.000 012 13960.90 120.17 54919.71 88888.00 2021-01-12 09:12:18.000 012 13961.06 120.29 54919.87 88888.00 2021-01-12 09:12:19.000 012 13960.98 120.36 54919.74 88888.00 2021-01-12 09:12:20.000 012 13961.25 120.59 54920.09 88888.00 2021-01-12 09:12:21.000 012 13960.97 120.36 54919.83 88888.00 2021-01-12 09:12:22.000 012 13961.07 120.42 54919.85 88888.00 2021-01-12 09:12:23.000 012 13960.97 120.42 54919.57 88888.00 2021-01-12 09:12:24.000 012 13961.40 120.42 54919.84 88888.00 2021-01-12 09:12:25.000 012 13960.97 120.39 54917.91 88888.00 2021-01-12 09:12:26.000 012 13964.09 123.46 54919.78 88888.00 2021-01-12 09:12:27.000 012 13960.87 120.33 54920.08 88888.00 2021-01-12 09:12:28.000 012 13960.90 120.36 54920.10 88888.00 2021-01-12 09:12:29.000 012 13961.05 120.61 54919.92 88888.00 2021-01-12 09:12:30.000 012 13960.83 120.53 54920.06 88888.00 2021-01-12 09:12:31.000 012 13964.12 123.44 54916.79 88888.00 2021-01-12 09:12:32.000 012 13961.32 120.45 54919.89 88888.00 2021-01-12 09:12:33.000 012 13961.24 120.48 54919.81 88888.00 2021-01-12 09:12:34.000 012 13961.45 120.61 54919.72 88888.00 2021-01-12 09:12:35.000 012 13960.89 120.55 54920.01 88888.00 2021-01-12 09:12:36.000 012 13961.00 120.66 54919.97 88888.00 2021-01-12 09:12:37.000 012 13960.75 120.35 54919.96 88888.00 2021-01-12 09:12:38.000 012 13961.25 120.46 54919.80 88888.00 2021-01-12 09:12:39.000 012 13961.30 120.61 54919.89 88888.00 2021-01-12 09:12:40.000 012 13961.20 120.44 54919.97 88888.00 2021-01-12 09:12:41.000 012 13961.04 120.86 54920.18 88888.00 2021-01-12 09:12:42.000 012 13964.02 123.56 54916.99 88888.00 2021-01-12 09:12:43.000 012 13961.35 120.84 54920.05 88888.00 2021-01-12 09:12:44.000 012 13961.72 120.84 54919.96 88888.00 2021-01-12 09:12:45.000 012 13961.24 120.70 54920.06 88888.00 2021-01-12 09:12:46.000 012 13961.60 120.59 54920.09 88888.00 2021-01-12 09:12:47.000 012 13961.07 123.61 54917.02 88888.00 2021-01-12 09:12:48.000 012 13962.72 120.83 54920.00 88888.00 2021-01-12 09:12:49.000 012 13961.30 120.73 54919.93 88888.00 2021-01-12 09:12:50.000 012 13961.38 120.68 54920.17 88888.00 2021-01-12 09:12:51.000 012 13961.73 120.82 54920.09 88888.00 2021-01-12 09:12:52.000 012 13961.13 120.68 54920.22 88888.00 2021-01-12 09:12:53.000 012 13961.21 120.78 54920.03 88888.00 2021-01-12 09:12:54.000 012 13961.27 120.86 54920.02 88888.00 2021-01-12 09:12:55.000 012 13961.51 120.73 54920.06 88888.00 2021-01-12 09:12:56.000 012 13961.79 120.80 54920.22 88888.00 2021-01-12 09:12:57.000 012 13961.25 120.66 54920.23 88888.00 2021-01-12 09:12:58.000 012 13961.36 120.67 54920.09 88888.00 2021-01-12 09:12:59.000 012 13961.36 120.86 54920.00 88888.00 2021-01-12 09:13:00.000 012 13961.28 120.40 54920.19 88888.00 2021-01-12 09:13:01.000 012 13961.77 120.74 54920.18 88888.00 2021-01-12 09:13:02.000 012 13961.28 120.62 54920.23 88888.00 2021-01-12 09:13:03.000 012 13961.40 120.80 54919.97 88888.00 2021-01-12 09:13:04.000 012 13961.70 120.43 54919.90 88888.00 2021-01-12 09:13:05.000 012 13962.72 123.85 54916.94 88888.00 2021-01-12 09:13:06.000 012 13961.48 120.92 54920.11 88888.00 2021-01-12 09:13:07.000 012 13961.34 120.83 54920.36 88888.00 2021-01-12 09:13:08.000 012 13961.25 120.82 54920.14 88888.00 2021-01-12 09:13:09.000 012 13961.15 120.96 54919.57 88888.00 2021-01-12 09:13:10.000 012 13961.47 121.11 54919.95 88888.00 2021-01-12 09:13:11.000 012 13961.59 120.93 54920.17 88888.00 2021-01-12 09:13:12.000 012 13961.45 120.90 54920.14 88888.00 2021-01-12 09:13:13.000 012 13961.44 120.74 54920.16 88888.00 2021-01-12 09:13:14.000 012 13961.31 120.62 54920.18 88888.00 2021-01-12 09:13:15.000 012 13961.27 120.84 54916.72 88888.00 2021-01-12 09:13:16.000 012 13964.20 122.43 54920.21 88888.00 2021-01-12 09:13:17.000 012 13961.21 120.80 54920.20 88888.00 2021-01-12 09:13:18.000 012 13961.48 120.79 54920.09 88888.00 2021-01-12 09:13:19.000 012 13961.06 120.86 54920.13 88888.00 2021-01-12 09:13:20.000 012 13961.33 121.04 54919.80 88888.00 2021-01-12 09:13:21.000 012 13964.23 124.29 54916.87 88888.00 2021-01-12 09:13:22.000 012 13961.25 120.78 54919.96 88888.00 2021-01-12 09:13:23.000 012 13961.02 120.74 54920.04 88888.00 2021-01-12 09:13:24.000 012 13961.25 121.03 54920.28 88888.00 2021-01-12 09:13:25.000 012 13961.51 120.91 54920.06 88888.00 2021-01-12 09:13:26.000 012 13961.21 120.83 54920.06 88888.00 2021-01-12 09:13:27.000 012 13961.19 120.75 54920.14 88888.00 2021-01-12 09:13:28.000 012 13961.77 120.81 54920.06 88888.00 2021-01-12 09:13:29.000 012 13961.12 120.91 54919.73 88888.00 2021-01-12 09:13:30.000 012 13964.58 123.94 54916.73 88888.00 2021-01-12 09:13:31.000 012 13961.08 120.80 54920.09 88888.00 2021-01-12 09:13:32.000 012 13961.36 120.74 54920.21 88888.00 2021-01-12 09:13:33.000 012 13961.56 121.09 54920.12 88888.00 2021-01-12 09:13:34.000 012 13961.15 120.86 54920.09 88888.00 2021-01-12 09:13:35.000 012 13961.11 120.85 54920.04 88888.00 2021-01-12 09:13:36.000 012 13963.32 124.12 54916.89 88888.00 2021-01-12 09:13:37.000 012 13961.27 120.70 54920.18 88888.00 2021-01-12 09:13:38.000 012 13961.29 120.84 54920.08 88888.00 2021-01-12 09:13:39.000 012 13961.40 120.76 54920.05 88888.00 2021-01-12 09:13:40.000 012 13961.54 120.82 54920.25 88888.00 2021-01-12 09:13:41.000 012 13961.48 121.30 54920.14 88888.00 2021-01-12 09:13:42.000 012 13961.34 120.72 54920.16 88888.00 2021-01-12 09:13:43.000 012 13961.40 120.76 54920.13 88888.00 2021-01-12 09:13:44.000 012 13961.41 120.66 54920.02 88888.00 2021-01-12 09:13:45.000 012 13961.47 121.03 54920.00 88888.00 2021-01-12 09:13:46.000 012 13961.85 120.81 54920.32 88888.00 2021-01-12 09:13:47.000 012 13961.47 120.61 54920.19 88888.00 2021-01-12 09:13:48.000 012 13961.57 120.80 54920.11 88888.00 2021-01-12 09:13:49.000 012 13961.50 121.00 54920.28 88888.00 2021-01-12 09:13:50.000 012 13961.68 120.81 54920.11 88888.00 2021-01-12 09:13:51.000 012 13961.99 120.79 54920.04 88888.00 2021-01-12 09:13:52.000 012 13961.85 120.99 54920.20 88888.00 2021-01-12 09:13:53.000 012 13961.55 120.88 54920.02 88888.00 2021-01-12 09:13:54.000 012 13961.43 120.94 54919.97 88888.00 2021-01-12 09:13:55.000 012 13961.52 121.22 54919.97 88888.00 2021-01-12 09:13:56.000 012 13961.63 120.88 54920.11 88888.00 2021-01-12 09:13:57.000 012 13961.48 120.98 54920.04 88888.00 2021-01-12 09:13:58.000 012 13961.73 120.84 54920.00 88888.00 2021-01-12 09:13:59.000 012 13961.45 120.73 54919.94 88888.00 2021-01-12 09:14:00.000 012 13962.75 121.01 54918.01 88888.00 2021-01-12 09:14:01.000 012 13964.50 124.05 54919.93 88888.00 2021-01-12 09:14:02.000 012 13961.68 120.93 54919.93 88888.00 2021-01-12 09:14:03.000 012 13962.09 120.91 54920.17 88888.00 2021-01-12 09:14:04.000 012 13961.50 120.86 54920.04 88888.00 2021-01-12 09:14:05.000 012 13961.82 120.86 54920.08 88888.00 2021-01-12 09:14:06.000 012 13964.28 124.12 54916.97 88888.00 2021-01-12 09:14:07.000 012 13961.72 120.94 54920.06 88888.00 2021-01-12 09:14:08.000 012 13961.78 120.70 54920.04 88888.00 2021-01-12 09:14:09.000 012 13961.59 120.83 54919.83 88888.00 2021-01-12 09:14:10.000 012 13961.75 120.95 54920.04 88888.00 2021-01-12 09:14:11.000 012 13961.65 121.40 54919.88 88888.00 2021-01-12 09:14:12.000 012 13961.38 120.96 54920.16 88888.00 2021-01-12 09:14:13.000 012 13961.88 120.86 54920.09 88888.00 2021-01-12 09:14:14.000 012 13961.48 121.05 54920.16 88888.00 2021-01-12 09:14:15.000 012 13961.59 120.92 54920.00 88888.00 2021-01-12 09:14:16.000 012 13961.49 121.13 54919.88 88888.00 2021-01-12 09:14:17.000 012 13961.71 121.17 54920.00 88888.00 2021-01-12 09:14:18.000 012 13961.90 121.09 54920.06 88888.00 2021-01-12 09:14:19.000 012 13961.57 120.92 54920.14 88888.00 2021-01-12 09:14:20.000 012 13961.79 121.06 54920.09 88888.00 2021-01-12 09:14:21.000 012 13961.28 121.14 54919.92 88888.00 2021-01-12 09:14:22.000 012 13961.61 121.10 54920.19 88888.00 2021-01-12 09:14:23.000 012 13961.85 121.03 54920.14 88888.00 2021-01-12 09:14:24.000 012 13961.53 121.78 54920.18 88888.00 2021-01-12 09:14:25.000 012 13961.62 120.98 54919.78 88888.00 2021-01-12 09:14:26.000 012 13964.54 124.20 54916.88 88888.00 2021-01-12 09:14:27.000 012 13961.61 121.36 54920.08 88888.00 2021-01-12 09:14:28.000 012 13961.81 121.10 54920.01 88888.00 2021-01-12 09:14:29.000 012 13961.63 121.17 54920.09 88888.00 2021-01-12 09:14:30.000 012 13961.71 121.14 54920.04 88888.00 2021-01-12 09:14:31.000 012 13962.88 124.24 54916.93 88888.00 2021-01-12 09:14:32.000 012 13962.07 121.08 54920.19 88888.00 2021-01-12 09:14:33.000 012 13961.65 121.27 54920.08 88888.00 2021-01-12 09:14:34.000 012 13961.57 121.15 54920.01 88888.00 2021-01-12 09:14:35.000 012 13961.47 121.26 54920.18 88888.00 2021-01-12 09:14:36.000 012 13962.14 121.53 54919.34 88888.00 2021-01-12 09:14:37.000 012 13961.48 121.07 54919.98 88888.00 2021-01-12 09:14:38.000 012 13961.87 121.05 54920.14 88888.00 2021-01-12 09:14:39.000 012 13961.58 121.16 54919.79 88888.00 2021-01-12 09:14:40.000 012 13961.51 121.10 54919.96 88888.00 2021-01-12 09:14:41.000 012 13961.51 121.09 54920.00 88888.00 2021-01-12 09:14:42.000 012 13961.47 121.10 54920.07 88888.00 2021-01-12 09:14:43.000 012 13961.51 121.39 54920.07 88888.00 2021-01-12 09:14:44.000 012 13961.43 121.05 54920.00 88888.00 2021-01-12 09:14:45.000 012 13961.62 121.08 54919.98 88888.00 2021-01-12 09:14:46.000 012 13961.59 121.33 54920.05 88888.00 2021-01-12 09:14:47.000 012 13962.09 121.03 54919.97 88888.00 2021-01-12 09:14:48.000 012 13961.59 121.10 54919.96 88888.00 2021-01-12 09:14:49.000 012 13961.34 120.98 54919.97 88888.00 2021-01-12 09:14:50.000 012 13961.34 120.93 54920.03 88888.00 2021-01-12 09:14:51.000 012 13961.52 121.20 54919.90 88888.00 2021-01-12 09:14:52.000 012 13961.51 121.36 54920.05 88888.00 2021-01-12 09:14:53.000 012 13961.38 121.12 54919.92 88888.00 2021-01-12 09:14:54.000 012 13961.22 120.93 54920.21 88888.00 2021-01-12 09:14:55.000 012 13961.29 120.91 54920.08 88888.00 2021-01-12 09:14:56.000 012 13961.47 121.17 54918.68 88888.00 2021-01-12 09:14:57.000 012 13964.54 124.01 54918.65 88888.00 2021-01-12 09:14:58.000 012 13961.67 120.88 54920.08 88888.00 2021-01-12 09:14:59.000 012 13961.88 121.00 54920.15 88888.00 2021-01-12 09:15:00.000 012 13961.48 121.01 54920.07 88888.00 2021-01-12 09:15:01.000 012 13961.86 121.08 54920.25 88888.00 2021-01-12 09:15:02.000 012 13964.62 124.07 54917.14 88888.00 2021-01-12 09:15:03.000 012 13961.58 120.81 54920.12 88888.00 2021-01-12 09:15:04.000 012 13961.33 120.92 54920.28 88888.00 2021-01-12 09:15:05.000 012 13961.37 121.02 54920.13 88888.00 2021-01-12 09:15:06.000 012 13961.21 121.12 54919.97 88888.00 2021-01-12 09:15:07.000 012 13964.15 124.19 54917.06 88888.00 2021-01-12 09:15:08.000 012 13961.28 121.12 54920.06 88888.00 2021-01-12 09:15:09.000 012 13961.33 120.88 54920.10 88888.00 2021-01-12 09:15:10.000 012 13961.29 121.17 54919.98 88888.00 2021-01-12 09:15:11.000 012 13961.40 121.68 54919.93 88888.00 2021-01-12 09:15:12.000 012 13961.27 121.01 54919.95 88888.00 2021-01-12 09:15:13.000 012 13961.33 121.10 54917.72 88888.00 2021-01-12 09:15:14.000 012 13963.88 124.05 54917.06 88888.00 2021-01-12 09:15:15.000 012 13961.02 121.01 54920.03 88888.00 2021-01-12 09:15:16.000 012 13961.09 121.09 54919.90 88888.00 2021-01-12 09:15:17.000 012 13961.23 121.37 54919.94 88888.00 2021-01-12 09:15:18.000 012 13961.68 121.10 54919.59 88888.00 2021-01-12 09:15:19.000 012 13964.09 124.07 54917.01 88888.00 2021-01-12 09:15:20.000 012 13961.21 121.26 54919.69 88888.00 2021-01-12 09:15:21.000 012 13961.08 121.20 54919.78 88888.00 2021-01-12 09:15:22.000 012 13961.09 121.25 54919.97 88888.00 2021-01-12 09:15:23.000 012 13961.46 121.21 54920.01 88888.00 2021-01-12 09:15:24.000 012 13961.03 121.24 54919.90 88888.00 2021-01-12 09:15:25.000 012 13961.26 120.99 54919.72 88888.00 2021-01-12 09:15:26.000 012 13961.02 121.30 54919.82 88888.00 2021-01-12 09:15:27.000 012 13961.43 121.44 54919.89 88888.00 2021-01-12 09:15:28.000 012 13961.14 121.57 54920.01 88888.00 2021-01-12 09:15:29.000 012 13961.15 121.11 54919.92 88888.00 2021-01-12 09:15:30.000 012 13961.30 121.19 54919.86 88888.00 2021-01-12 09:15:31.000 012 13961.07 121.30 54919.75 88888.00 2021-01-12 09:15:32.000 012 13961.10 122.87 54916.77 88888.00 2021-01-12 09:15:33.000 012 13964.45 122.74 54919.87 88888.00 2021-01-12 09:15:34.000 012 13961.23 121.25 54919.98 88888.00 2021-01-12 09:15:35.000 012 13961.42 121.08 54919.84 88888.00 2021-01-12 09:15:36.000 012 13960.95 121.23 54919.92 88888.00 2021-01-12 09:15:37.000 012 13961.11 121.17 54919.90 88888.00 2021-01-12 09:15:38.000 012 13961.31 124.08 54916.76 88888.00 2021-01-12 09:15:39.000 012 13962.83 121.24 54919.88 88888.00 2021-01-12 09:15:40.000 012 13961.27 121.16 54920.06 88888.00 2021-01-12 09:15:41.000 012 13960.92 121.20 54919.86 88888.00 2021-01-12 09:15:42.000 012 13961.19 121.15 54919.97 88888.00 2021-01-12 09:15:43.000 012 13961.07 121.23 54919.78 88888.00 2021-01-12 09:15:44.000 012 13961.36 121.13 54919.88 88888.00 2021-01-12 09:15:45.000 012 13961.01 121.42 54919.96 88888.00 2021-01-12 09:15:46.000 012 13961.05 121.11 54920.20 88888.00 2021-01-12 09:15:47.000 012 13961.20 121.33 54919.83 88888.00 2021-01-12 09:15:48.000 012 13964.21 124.34 54916.85 88888.00 2021-01-12 09:15:49.000 012 13961.17 121.24 54919.79 88888.00 2021-01-12 09:15:50.000 012 13961.33 121.59 54919.36 88888.00 2021-01-12 09:15:51.000 012 13961.42 121.69 54919.24 88888.00 2021-01-12 09:15:52.000 012 13961.67 121.67 54919.30 88888.00 2021-01-12 09:15:53.000 012 13964.35 124.88 54916.25 88888.00 2021-01-12 09:15:54.000 012 13961.52 121.69 54919.36 88888.00 2021-01-12 09:15:55.000 012 13961.45 121.61 54919.38 88888.00 2021-01-12 09:15:56.000 012 13961.34 121.74 54919.21 88888.00 2021-01-12 09:15:57.000 012 13961.21 121.77 54919.37 88888.00 2021-01-12 09:15:58.000 012 13961.80 121.64 54919.33 88888.00 2021-01-12 09:15:59.000 012 13961.36 121.75 54919.49 88888.00 2021-01-12 09:16:00.000 012 13961.60 122.10 54919.50 88888.00 2021-01-12 09:16:01.000 012 13961.41 121.60 54919.30 88888.00 2021-01-12 09:16:02.000 012 13961.78 121.77 54919.27 88888.00 2021-01-12 09:16:03.000 012 13961.33 121.78 54919.34 88888.00 2021-01-12 09:16:04.000 012 13961.58 121.70 54919.41 88888.00 2021-01-12 09:16:05.000 012 13961.77 121.89 54919.32 88888.00 2021-01-12 09:16:06.000 012 13961.47 121.87 54919.21 88888.00 2021-01-12 09:16:07.000 012 13961.57 122.07 54919.25 88888.00 2021-01-12 09:16:08.000 012 13961.99 121.62 54919.15 88888.00 2021-01-12 09:16:09.000 012 13961.57 121.62 54919.23 88888.00 2021-01-12 09:16:10.000 012 13961.77 122.18 54919.32 88888.00 2021-01-12 09:16:11.000 012 13961.51 121.83 54919.20 88888.00 2021-01-12 09:16:12.000 012 13961.59 121.77 54919.38 88888.00 2021-01-12 09:16:13.000 012 13961.93 121.89 54919.31 88888.00 2021-01-12 09:16:14.000 012 13965.37 124.94 54916.53 88888.00 2021-01-12 09:16:15.000 012 13962.10 121.95 54919.31 88888.00 2021-01-12 09:16:16.000 012 13961.66 121.63 54919.34 88888.00 2021-01-12 09:16:17.000 012 13962.13 121.77 54919.41 88888.00 2021-01-12 09:16:18.000 012 13961.99 121.61 54919.32 88888.00 2021-01-12 09:16:19.000 012 13962.04 122.11 54919.53 88888.00 2021-01-12 09:16:20.000 012 13962.35 125.03 54916.45 88888.00 2021-01-12 09:16:21.000 012 13963.40 121.79 54919.54 88888.00 2021-01-12 09:16:22.000 012 13961.34 121.70 54919.85 88888.00 2021-01-12 09:16:23.000 012 13961.42 121.57 54919.81 88888.00 2021-01-12 09:16:24.000 012 13964.50 124.42 54916.76 88888.00 2021-01-12 09:16:25.000 012 13961.54 121.45 54919.86 88888.00 2021-01-12 09:16:26.000 012 13961.67 121.30 54920.05 88888.00 2021-01-12 09:16:27.000 012 13961.71 121.43 54919.92 88888.00 2021-01-12 09:16:28.000 012 13962.28 121.58 54919.93 88888.00 2021-01-12 09:16:29.000 012 13961.71 121.62 54919.97 88888.00 2021-01-12 09:16:30.000 012 13961.52 121.57 54919.99 88888.00 2021-01-12 09:16:31.000 012 13961.61 121.48 54920.05 88888.00 2021-01-12 09:16:32.000 012 13961.72 121.62 54920.00 88888.00 2021-01-12 09:16:33.000 012 13962.09 122.24 54919.94 88888.00 2021-01-12 09:16:34.000 012 13961.71 121.40 54920.03 88888.00 2021-01-12 09:16:35.000 012 13961.76 121.69 54919.97 88888.00 2021-01-12 09:16:36.000 012 13962.15 121.48 54920.23 88888.00 2021-01-12 09:16:37.000 012 13962.01 121.76 54920.10 88888.00 2021-01-12 09:16:38.000 012 13962.30 121.77 54920.01 88888.00 2021-01-12 09:16:39.000 012 13962.35 121.66 54920.12 88888.00 2021-01-12 09:16:40.000 012 13962.20 121.65 54920.08 88888.00 2021-01-12 09:16:41.000 012 13962.07 121.66 54920.15 88888.00 2021-01-12 09:16:42.000 012 13962.10 121.43 54920.19 88888.00 2021-01-12 09:16:43.000 012 13961.74 122.25 54920.10 88888.00 2021-01-12 09:16:44.000 012 13962.34 123.60 54917.03 88888.00 2021-01-12 09:16:45.000 012 13965.53 121.71 54920.20 88888.00 2021-01-12 09:16:46.000 012 13962.19 121.71 54920.31 88888.00 2021-01-12 09:16:47.000 012 13962.22 121.74 54920.10 88888.00 2021-01-12 09:16:48.000 012 13962.91 121.78 54919.92 88888.00 2021-01-12 09:16:49.000 012 13962.41 121.61 54920.31 88888.00 2021-01-12 09:16:50.000 012 13963.80 124.95 54917.15 88888.00 2021-01-12 09:16:51.000 012 13962.90 121.63 54920.23 88888.00 2021-01-12 09:16:52.000 012 13962.38 121.80 54920.23 88888.00 2021-01-12 09:16:53.000 012 13962.44 122.41 54920.27 88888.00 2021-01-12 09:16:54.000 012 13962.21 121.74 54920.09 88888.00 2021-01-12 09:16:55.000 012 13962.84 122.14 54920.43 88888.00 2021-01-12 09:16:56.000 012 13962.54 121.64 54920.41 88888.00 2021-01-12 09:16:57.000 012 13962.44 121.78 54920.43 88888.00 2021-01-12 09:16:58.000 012 13962.54 121.72 54920.46 88888.00 2021-01-12 09:16:59.000 012 13962.82 121.93 54920.60 88888.00 2021-01-12 09:17:00.000 012 13962.97 121.74 54920.58 88888.00 2021-01-12 09:17:01.000 012 13962.38 121.80 54920.72 88888.00 2021-01-12 09:17:02.000 012 13965.44 124.86 54917.39 88888.00 2021-01-12 09:17:03.000 012 13963.22 121.92 54920.51 88888.00 2021-01-12 09:17:04.000 012 13962.54 122.05 54920.63 88888.00 2021-01-12 09:17:05.000 012 13965.49 124.89 54917.68 88888.00 2021-01-12 09:17:06.000 012 13962.46 121.70 54920.49 88888.00 2021-01-12 09:17:07.000 012 13962.59 121.76 54920.53 88888.00 2021-01-12 09:17:08.000 012 13962.68 122.40 54920.51 88888.00 2021-01-12 09:17:09.000 012 13962.47 122.12 54920.66 88888.00 2021-01-12 09:17:10.000 012 13962.97 121.72 54920.69 88888.00 2021-01-12 09:17:11.000 012 13964.30 124.47 54917.70 88888.00 2021-01-12 09:17:12.000 012 13963.46 121.99 54920.66 88888.00 2021-01-12 09:17:13.000 012 13962.79 122.21 54920.63 88888.00 2021-01-12 09:17:14.000 012 13962.96 121.59 54920.75 88888.00 2021-01-12 09:17:15.000 012 13962.84 121.73 54920.73 88888.00 2021-01-12 09:17:16.000 012 13962.69 121.80 54920.98 88888.00 2021-01-12 09:17:17.000 012 13962.84 121.99 54920.95 88888.00 2021-01-12 09:17:18.000 012 13962.83 121.72 54920.87 88888.00 2021-01-12 09:17:19.000 012 13962.98 121.48 54920.73 88888.00 2021-01-12 09:17:20.000 012 13962.95 121.93 54920.97 88888.00 2021-01-12 09:17:21.000 012 13963.10 121.48 54921.04 88888.00 2021-01-12 09:17:22.000 012 13963.20 121.58 54920.87 88888.00 2021-01-12 09:17:23.000 012 13963.03 121.74 54920.88 88888.00 2021-01-12 09:17:24.000 012 13963.34 121.78 54920.73 88888.00 2021-01-12 09:17:25.000 012 13963.54 121.80 54920.58 88888.00 2021-01-12 09:17:26.000 012 13963.01 121.73 54921.10 88888.00 2021-01-12 09:17:27.000 012 13963.36 121.87 54920.79 88888.00 2021-01-12 09:17:28.000 012 13963.06 121.79 54920.94 88888.00 2021-01-12 09:17:29.000 012 13962.87 121.62 54921.05 88888.00 2021-01-12 09:17:30.000 012 13963.28 121.83 54921.08 88888.00 2021-01-12 09:17:31.000 012 13963.35 121.98 54921.13 88888.00 2021-01-12 09:17:32.000 012 13963.46 121.80 54918.08 88888.00 2021-01-12 09:17:33.000 012 13965.97 123.81 54921.10 88888.00 2021-01-12 09:17:34.000 012 13963.14 121.49 54921.10 88888.00 2021-01-12 09:17:35.000 012 13963.77 121.50 54921.06 88888.00 2021-01-12 09:17:36.000 012 13963.35 121.56 54921.16 88888.00 2021-01-12 09:17:37.000 012 13963.22 121.55 54920.74 88888.00 2021-01-12 09:17:38.000 012 13966.26 124.63 54919.49 88888.00 2021-01-12 09:17:39.000 012 13963.43 121.34 54921.16 88888.00 2021-01-12 09:17:40.000 012 13963.31 121.67 54921.13 88888.00 2021-01-12 09:17:41.000 012 13963.35 121.44 54921.23 88888.00 2021-01-12 09:17:42.000 012 13963.56 121.36 54921.35 88888.00 2021-01-12 09:17:43.000 012 13963.13 121.41 54921.26 88888.00 2021-01-12 09:17:44.000 012 13963.40 121.32 54921.16 88888.00 2021-01-12 09:17:45.000 012 13963.65 121.37 54921.25 88888.00 2021-01-12 09:17:46.000 012 13963.34 121.41 54921.30 88888.00 2021-01-12 09:17:47.000 012 13963.63 121.42 54921.30 88888.00 2021-01-12 09:17:48.000 012 13963.18 121.61 54921.25 88888.00 2021-01-12 09:17:49.000 012 13963.43 121.49 54921.31 88888.00 2021-01-12 09:17:50.000 012 13964.00 121.45 54921.24 88888.00 2021-01-12 09:17:51.000 012 13963.52 121.44 54921.31 88888.00 2021-01-12 09:17:52.000 012 13963.66 120.99 54921.48 88888.00 2021-01-12 09:17:53.000 012 13963.25 121.36 54921.21 88888.00 2021-01-12 09:17:54.000 012 13963.46 121.15 54921.43 88888.00 2021-01-12 09:17:55.000 012 13963.53 121.34 54920.98 88888.00 2021-01-12 09:17:56.000 012 13963.35 121.36 54921.58 88888.00 2021-01-12 09:17:57.000 012 13963.29 121.27 54921.19 88888.00 2021-01-12 09:17:58.000 012 13966.41 124.34 54918.28 88888.00 2021-01-12 09:17:59.000 012 13963.70 121.35 54921.73 88888.00 2021-01-12 09:18:00.000 012 13963.73 121.59 54921.24 88888.00 2021-01-12 09:18:01.000 012 13966.39 124.37 54918.14 88888.00 2021-01-12 09:18:02.000 012 13963.41 121.46 54920.89 88888.00 2021-01-12 09:18:03.000 012 13963.73 121.30 54921.32 88888.00 2021-01-12 09:18:04.000 012 13963.68 121.40 54921.45 88888.00 2021-01-12 09:18:05.000 012 13963.60 121.36 54919.78 88888.00 2021-01-12 09:18:06.000 012 13966.63 124.44 54918.26 88888.00 2021-01-12 09:18:07.000 012 13963.83 121.49 54921.45 88888.00 2021-01-12 09:18:08.000 012 13963.47 124.68 54918.04 88888.00 2021-01-12 09:18:09.000 012 13965.67 121.42 54921.40 88888.00 2021-01-12 09:18:10.000 012 13964.00 121.47 54921.43 88888.00 2021-01-12 09:18:11.000 012 13966.64 124.39 54918.39 88888.00 2021-01-12 09:18:12.000 012 13963.46 121.19 54921.16 88888.00 2021-01-12 09:18:13.000 012 13963.16 121.30 54921.44 88888.00 2021-01-12 09:18:14.000 012 13963.53 121.40 54921.35 88888.00 2021-01-12 09:18:15.000 012 13964.01 121.31 54921.37 88888.00 2021-01-12 09:18:16.000 012 13963.90 121.41 54921.37 88888.00 2021-01-12 09:18:17.000 012 13963.46 121.19 54921.39 88888.00 2021-01-12 09:18:18.000 012 13963.35 121.20 54921.36 88888.00 2021-01-12 09:18:19.000 012 13963.62 121.39 54921.45 88888.00 2021-01-12 09:18:20.000 012 13963.11 121.32 54921.38 88888.00 2021-01-12 09:18:21.000 012 13963.50 121.45 54921.40 88888.00 2021-01-12 09:18:22.000 012 13963.70 121.22 54921.51 88888.00 2021-01-12 09:18:23.000 012 13963.31 121.17 54921.61 88888.00 2021-01-12 09:18:24.000 012 13966.22 124.18 54918.61 88888.00 2021-01-12 09:18:25.000 012 13963.93 121.28 54921.41 88888.00 2021-01-12 09:18:26.000 012 13963.21 121.13 54921.65 88888.00 2021-01-12 09:18:27.000 012 13963.78 121.16 54921.55 88888.00 2021-01-12 09:18:28.000 012 13963.18 121.30 54921.62 88888.00 2021-01-12 09:18:29.000 012 13963.62 124.38 54918.08 88888.00 2021-01-12 09:18:30.000 012 13965.41 121.43 54921.51 88888.00 2021-01-12 09:18:31.000 012 13963.68 121.40 54921.55 88888.00 2021-01-12 09:18:32.000 012 13963.73 121.11 54921.58 88888.00 2021-01-12 09:18:33.000 012 13963.16 121.10 54921.52 88888.00 2021-01-12 09:18:34.000 012 13963.35 121.06 54921.54 88888.00 2021-01-12 09:18:35.000 012 13963.68 121.13 54921.48 88888.00 2021-01-12 09:18:36.000 012 13963.49 121.17 54921.67 88888.00 2021-01-12 09:18:37.000 012 13963.60 121.36 54921.17 88888.00 2021-01-12 09:18:38.000 012 13963.24 121.00 54921.63 88888.00 2021-01-12 09:18:39.000 012 13963.35 121.11 54921.55 88888.00 2021-01-12 09:18:40.000 012 13963.39 121.16 54921.52 88888.00 2021-01-12 09:18:41.000 012 13963.16 121.15 54921.73 88888.00 2021-01-12 09:18:42.000 012 13963.37 121.09 54921.54 88888.00 2021-01-12 09:18:43.000 012 13963.19 120.88 54921.68 88888.00 2021-01-12 09:18:44.000 012 13966.12 124.25 54918.53 88888.00 2021-01-12 09:18:45.000 012 13963.26 121.60 54921.67 88888.00 2021-01-12 09:18:46.000 012 13963.54 121.24 54921.69 88888.00 2021-01-12 09:18:47.000 012 13963.21 121.25 54921.65 88888.00 2021-01-12 09:18:48.000 012 13963.08 120.91 54921.67 88888.00 2021-01-12 09:18:49.000 012 13963.47 120.91 54921.31 88888.00 2021-01-12 09:18:50.000 012 13963.15 120.89 54921.62 88888.00 2021-01-12 09:18:51.000 012 13965.98 123.91 54918.46 88888.00 2021-01-12 09:18:52.000 012 13963.00 121.08 54921.43 88888.00 2021-01-12 09:18:53.000 012 13962.92 120.97 54921.67 88888.00 2021-01-12 09:18:54.000 012 13963.02 120.92 54921.56 88888.00 2021-01-12 09:18:55.000 012 13963.13 120.91 54921.51 88888.00 2021-01-12 09:18:56.000 012 13965.36 123.89 54918.46 88888.00 2021-01-12 09:18:57.000 012 13965.99 123.78 54918.22 88888.00 2021-01-12 09:18:58.000 012 13962.95 120.67 54921.59 88888.00 2021-01-12 09:18:59.000 012 13963.05 120.69 54921.38 88888.00 2021-01-12 09:19:00.000 012 13963.20 120.94 54921.40 88888.00 2021-01-12 09:19:01.000 012 13962.97 121.13 54921.48 88888.00 2021-01-12 09:19:02.000 012 13963.46 120.90 54921.52 88888.00 2021-01-12 09:19:03.000 012 13965.98 123.93 54918.50 88888.00 2021-01-12 09:19:04.000 012 13962.87 120.82 54921.49 88888.00 2021-01-12 09:19:05.000 012 13963.34 120.94 54921.48 88888.00 2021-01-12 09:19:06.000 012 13962.85 121.10 54921.54 88888.00 2021-01-12 09:19:07.000 012 13963.11 120.76 54921.52 88888.00 2021-01-12 09:19:08.000 012 13962.72 120.78 54921.52 88888.00 2021-01-12 09:19:09.000 012 13962.72 120.88 54921.42 88888.00 2021-01-12 09:19:10.000 012 13963.03 120.90 54921.41 88888.00 2021-01-12 09:19:11.000 012 13962.94 120.90 54921.48 88888.00 2021-01-12 09:19:12.000 012 13963.33 121.23 54921.27 88888.00 2021-01-12 09:19:13.000 012 13962.74 120.73 54921.54 88888.00 2021-01-12 09:19:14.000 012 13963.01 120.73 54921.64 88888.00 2021-01-12 09:19:15.000 012 13962.72 120.87 54921.46 88888.00 2021-01-12 09:19:16.000 012 13962.63 121.09 54921.53 88888.00 2021-01-12 09:19:17.000 012 13963.19 120.88 54921.20 88888.00 2021-01-12 09:19:18.000 012 13962.81 120.57 54921.15 88888.00 2021-01-12 09:19:19.000 012 13962.77 120.80 54921.43 88888.00 2021-01-12 09:19:20.000 012 13962.98 120.92 54921.32 88888.00 2021-01-12 09:19:21.000 012 13962.72 120.93 54919.87 88888.00 2021-01-12 09:19:22.000 012 13965.64 123.85 54921.37 88888.00 2021-01-12 09:19:23.000 012 13962.72 120.73 54921.38 88888.00 2021-01-12 09:19:24.000 012 13962.62 121.00 54921.51 88888.00 2021-01-12 09:19:25.000 012 13962.89 120.82 54921.35 88888.00 2021-01-12 09:19:26.000 012 13962.98 120.67 54921.41 88888.00 2021-01-12 09:19:27.000 012 13965.33 123.77 54918.20 88888.00 2021-01-12 09:19:28.000 012 13962.76 120.81 54921.44 88888.00 2021-01-12 09:19:29.000 012 13962.52 120.61 54921.57 88888.00 2021-01-12 09:19:30.000 012 13962.48 120.81 54921.48 88888.00 2021-01-12 09:19:31.000 012 13962.59 120.90 54921.13 88888.00 2021-01-12 09:19:32.000 012 13962.64 120.87 54921.40 88888.00 2021-01-12 09:19:33.000 012 13962.51 120.82 54921.41 88888.00 2021-01-12 09:19:34.000 012 13962.44 120.92 54921.37 88888.00 2021-01-12 09:19:35.000 012 13962.41 120.86 54921.35 88888.00 2021-01-12 09:19:36.000 012 13962.19 120.79 54921.30 88888.00 2021-01-12 09:19:37.000 012 13962.28 120.74 54921.36 88888.00 2021-01-12 09:19:38.000 012 13962.35 120.89 54921.23 88888.00 2021-01-12 09:19:39.000 012 13962.32 120.81 54920.90 88888.00 2021-01-12 09:19:40.000 012 13962.06 120.77 54921.02 88888.00 2021-01-12 09:19:41.000 012 13962.52 120.80 54920.91 88888.00 2021-01-12 09:19:42.000 012 13962.24 120.79 54921.05 88888.00 2021-01-12 09:19:43.000 012 13966.36 124.05 54918.18 88888.00 2021-01-12 09:19:44.000 012 13963.23 120.95 54921.14 88888.00 2021-01-12 09:19:45.000 012 13962.22 120.77 54921.07 88888.00 2021-01-12 09:19:46.000 012 13962.06 120.61 54920.98 88888.00 2021-01-12 09:19:47.000 012 13962.55 120.74 54921.16 88888.00 2021-01-12 09:19:48.000 012 13961.90 120.99 54921.09 88888.00 2021-01-12 09:19:49.000 012 13964.62 123.69 54917.89 88888.00 2021-01-12 09:19:50.000 012 13962.18 120.82 54920.61 88888.00 2021-01-12 09:19:51.000 012 13961.87 120.65 54920.97 88888.00 2021-01-12 09:19:52.000 012 13962.15 120.81 54921.07 88888.00 2021-01-12 09:19:53.000 012 13961.84 120.73 54920.62 88888.00 2021-01-12 09:19:54.000 012 13961.83 120.66 54920.93 88888.00 2021-01-12 09:19:55.000 012 13961.87 120.57 54920.98 88888.00 2021-01-12 09:19:56.000 012 13961.97 120.57 54920.73 88888.00 2021-01-12 09:19:57.000 012 13962.27 120.61 54921.02 88888.00 2021-01-12 09:19:58.000 012 13961.72 120.63 54920.86 88888.00 2021-01-12 09:19:59.000 012 13961.75 120.61 54920.81 88888.00 2021-01-12 09:20:00.000 012 13962.18 120.49 54920.42 88888.00 2021-01-12 09:20:01.000 012 13961.72 120.84 54920.86 88888.00 2021-01-12 09:20:02.000 012 13961.95 120.61 54920.44 88888.00 2021-01-12 09:20:03.000 012 13961.60 120.54 54920.27 88888.00 2021-01-12 09:20:04.000 012 13961.67 120.48 54920.89 88888.00 2021-01-12 09:20:05.000 012 13961.47 120.43 54920.62 88888.00 2021-01-12 09:20:06.000 012 13961.63 120.60 54920.66 88888.00 2021-01-12 09:20:07.000 012 13964.85 123.75 54917.56 88888.00 2021-01-12 09:20:08.000 012 13961.96 120.49 54920.63 88888.00 2021-01-12 09:20:09.000 012 13961.51 120.60 54920.54 88888.00 2021-01-12 09:20:10.000 012 13961.80 120.52 54920.57 88888.00 2021-01-12 09:20:11.000 012 13961.73 120.75 54920.59 88888.00 2021-01-12 09:20:12.000 012 13961.63 120.72 54920.60 88888.00 2021-01-12 09:20:13.000 012 13961.49 120.50 54920.42 88888.00 2021-01-12 09:20:14.000 012 13964.61 123.87 54917.39 88888.00 2021-01-12 09:20:15.000 012 13961.66 120.61 54920.53 88888.00 2021-01-12 09:20:16.000 012 13961.82 120.67 54920.34 88888.00 2021-01-12 09:20:17.000 012 13961.13 120.73 54920.51 88888.00 2021-01-12 09:20:18.000 012 13961.38 120.55 54920.49 88888.00 2021-01-12 09:20:19.000 012 13964.84 123.66 54917.42 88888.00 2021-01-12 09:20:20.000 012 13961.44 120.65 54920.44 88888.00 2021-01-12 09:20:21.000 012 13961.58 120.75 54920.47 88888.00 2021-01-12 09:20:22.000 012 13962.09 121.26 54920.38 88888.00 2021-01-12 09:20:23.000 012 13961.33 120.64 54920.47 88888.00 2021-01-12 09:20:24.000 012 13961.90 120.65 54920.21 88888.00 2021-01-12 09:20:25.000 012 13961.40 120.66 54919.95 88888.00 2021-01-12 09:20:26.000 012 13961.44 120.74 54919.89 88888.00 2021-01-12 09:20:27.000 012 13961.63 120.68 54920.31 88888.00 2021-01-12 09:20:28.000 012 13961.56 120.40 54915.85 88888.00 2021-01-12 09:20:29.000 012 13964.44 123.51 54917.27 88888.00 2021-01-12 09:20:30.000 012 13961.41 120.54 54920.34 88888.00 2021-01-12 09:20:31.000 012 13961.65 120.62 54920.33 88888.00 2021-01-12 09:20:32.000 012 13961.41 120.67 54920.03 88888.00 2021-01-12 09:20:33.000 012 13961.27 120.54 54920.02 88888.00 2021-01-12 09:20:34.000 012 13962.89 123.81 54917.27 88888.00 2021-01-12 09:20:35.000 012 13962.09 120.56 54920.25 88888.00 2021-01-12 09:20:36.000 012 13961.46 120.62 54919.89 88888.00 2021-01-12 09:20:37.000 012 13962.18 120.94 54920.25 88888.00 2021-01-12 09:20:38.000 012 13961.12 120.42 54920.25 88888.00 2021-01-12 09:20:39.000 012 13961.52 120.59 54920.24 88888.00 2021-01-12 09:20:40.000 012 13961.25 120.48 54920.17 88888.00 2021-01-12 09:20:41.000 012 13961.45 120.73 54920.10 88888.00 2021-01-12 09:20:42.000 012 13961.77 120.57 54920.15 88888.00 2021-01-12 09:20:43.000 012 13961.08 120.70 54920.09 88888.00 2021-01-12 09:20:44.000 012 13961.46 120.52 54920.14 88888.00 2021-01-12 09:20:45.000 012 13961.12 120.48 54920.09 88888.00 2021-01-12 09:20:46.000 012 13961.10 120.70 54920.21 88888.00 2021-01-12 09:20:47.000 012 13961.29 120.57 54920.08 88888.00 2021-01-12 09:20:48.000 012 13961.27 120.53 54919.79 88888.00 2021-01-12 09:20:49.000 012 13961.16 120.55 54919.86 88888.00 2021-01-12 09:20:50.000 012 13964.16 123.41 54918.28 88888.00 2021-01-12 09:20:51.000 012 13961.08 120.64 54919.67 88888.00 2021-01-12 09:20:52.000 012 13961.05 120.62 54920.08 88888.00 2021-01-12 09:20:53.000 012 13961.10 120.60 54920.01 88888.00 2021-01-12 09:20:54.000 012 13961.24 120.66 54919.86 88888.00 2021-01-12 09:20:55.000 012 13961.14 120.49 54919.89 88888.00 2021-01-12 09:20:56.000 012 13961.29 120.61 54919.87 88888.00 2021-01-12 09:20:57.000 012 13961.39 120.58 54920.22 88888.00 2021-01-12 09:20:58.000 012 13961.03 120.95 54919.90 88888.00 2021-01-12 09:20:59.000 012 13961.28 120.99 54919.85 88888.00 2021-01-12 09:21:00.000 012 13963.88 123.74 54916.57 88888.00 2021-01-12 09:21:01.000 012 13960.93 120.76 54919.46 88888.00 2021-01-12 09:21:02.000 012 13961.35 120.64 54919.68 88888.00 2021-01-12 09:21:03.000 012 13960.98 120.52 54919.94 88888.00 2021-01-12 09:21:04.000 012 13961.02 120.31 54919.46 88888.00 2021-01-12 09:21:05.000 012 13962.79 123.60 54916.45 88888.00 2021-01-12 09:21:06.000 012 13961.10 120.49 54919.78 88888.00 2021-01-12 09:21:07.000 012 13961.60 120.60 54919.86 88888.00 2021-01-12 09:21:08.000 012 13960.88 120.52 54919.71 88888.00 2021-01-12 09:21:09.000 012 13960.96 120.58 54920.02 88888.00 2021-01-12 09:21:10.000 012 13960.97 120.67 54919.73 88888.00 2021-01-12 09:21:11.000 012 13961.17 120.63 54919.76 88888.00 2021-01-12 09:21:12.000 012 13961.18 120.69 54920.01 88888.00 2021-01-12 09:21:13.000 012 13960.70 120.60 54919.78 88888.00 2021-01-12 09:21:14.000 012 13960.92 120.61 54919.84 88888.00 2021-01-12 09:21:15.000 012 13962.41 125.24 54915.73 88888.00 2021-01-12 09:21:16.000 012 13964.22 123.77 54919.42 88888.00 2021-01-12 09:21:17.000 012 13961.06 120.73 54919.67 88888.00 2021-01-12 09:21:18.000 012 13960.93 120.73 54919.80 88888.00 2021-01-12 09:21:19.000 012 13960.98 120.75 54919.71 88888.00 2021-01-12 09:21:20.000 012 13960.96 120.62 54919.73 88888.00 2021-01-12 09:21:21.000 012 13963.81 123.81 54916.69 88888.00 2021-01-12 09:21:22.000 012 13960.99 120.73 54919.79 88888.00 2021-01-12 09:21:23.000 012 13961.17 120.65 54919.87 88888.00 2021-01-12 09:21:24.000 012 13960.91 120.84 54919.82 88888.00 2021-01-12 09:21:25.000 012 13961.30 120.71 54919.75 88888.00 2021-01-12 09:21:26.000 012 13960.90 120.80 54919.84 88888.00 2021-01-12 09:21:27.000 012 13961.51 120.88 54919.65 88888.00 2021-01-12 09:21:28.000 012 13960.81 120.75 54919.76 88888.00 2021-01-12 09:21:29.000 012 13961.11 121.38 54919.79 88888.00 2021-01-12 09:21:30.000 012 13961.01 120.90 54919.74 88888.00 2021-01-12 09:21:31.000 012 13960.95 120.83 54919.81 88888.00 2021-01-12 09:21:32.000 012 13961.01 120.92 54919.66 88888.00 2021-01-12 09:21:33.000 012 13961.09 120.79 54919.79 88888.00 2021-01-12 09:21:34.000 012 13961.26 120.72 54919.74 88888.00 2021-01-12 09:21:35.000 012 13961.29 120.81 54919.60 88888.00 2021-01-12 09:21:36.000 012 13961.14 120.90 54919.79 88888.00 2021-01-12 09:21:37.000 012 13961.05 120.96 54919.71 88888.00 2021-01-12 09:21:38.000 012 13960.64 120.92 54919.75 88888.00 2021-01-12 09:21:39.000 012 13960.94 121.04 54919.78 88888.00 2021-01-12 09:21:40.000 012 13960.89 120.93 54919.85 88888.00 2021-01-12 09:21:41.000 012 13961.02 120.90 54919.87 88888.00 2021-01-12 09:21:42.000 012 13960.92 121.06 54919.66 88888.00 2021-01-12 09:21:43.000 012 13961.04 121.04 54919.81 88888.00 2021-01-12 09:21:44.000 012 13961.04 120.99 54919.71 88888.00 2021-01-12 09:21:45.000 012 13960.94 120.98 54919.78 88888.00 2021-01-12 09:21:46.000 012 13963.75 124.13 54916.68 88888.00 2021-01-12 09:21:47.000 012 13961.46 121.14 54919.69 88888.00 2021-01-12 09:21:48.000 012 13961.29 121.07 54919.67 88888.00 2021-01-12 09:21:49.000 012 13961.21 121.11 54919.66 88888.00 2021-01-12 09:21:50.000 012 13961.08 121.10 54919.64 88888.00 2021-01-12 09:21:51.000 012 13960.96 124.79 54916.44 88888.00 2021-01-12 09:21:52.000 012 13962.78 121.85 54919.70 88888.00 2021-01-12 09:21:53.000 012 13961.16 121.26 54919.60 88888.00 2021-01-12 09:21:54.000 012 13961.07 121.19 54919.65 88888.00 2021-01-12 09:21:55.000 012 13961.14 121.07 54919.86 88888.00 2021-01-12 09:21:56.000 012 13961.12 121.94 54919.34 88888.00 2021-01-12 09:21:57.000 012 13961.17 121.18 54919.85 88888.00 2021-01-12 09:21:58.000 012 13961.04 121.23 54919.75 88888.00 2021-01-12 09:21:59.000 012 13961.72 121.30 54919.84 88888.00 2021-01-12 09:22:00.000 012 13961.22 121.11 54919.82 88888.00 2021-01-12 09:22:01.000 012 13961.19 121.82 54919.78 88888.00 2021-01-12 09:22:02.000 012 13961.30 121.30 54919.73 88888.00 2021-01-12 09:22:03.000 012 13961.14 121.25 54919.79 88888.00 2021-01-12 09:22:04.000 012 13961.30 121.31 54919.78 88888.00 2021-01-12 09:22:05.000 012 13964.29 124.29 54916.76 88888.00 2021-01-12 09:22:06.000 012 13961.41 121.26 54919.97 88888.00 2021-01-12 09:22:07.000 012 13961.07 121.24 54919.81 88888.00 2021-01-12 09:22:08.000 012 13961.08 121.66 54920.03 88888.00 2021-01-12 09:22:09.000 012 13961.34 121.47 54919.81 88888.00 2021-01-12 09:22:10.000 012 13961.09 121.69 54919.96 88888.00 2021-01-12 09:22:11.000 012 13962.15 124.52 54916.83 88888.00 2021-01-12 09:22:12.000 012 13962.53 121.25 54919.87 88888.00 2021-01-12 09:22:13.000 012 13961.13 121.71 54919.59 88888.00 2021-01-12 09:22:14.000 012 13961.34 121.37 54919.89 88888.00 2021-01-12 09:22:15.000 012 13961.22 121.18 54919.91 88888.00 2021-01-12 09:22:16.000 012 13961.18 121.28 54919.91 88888.00 2021-01-12 09:22:17.000 012 13961.51 121.31 54919.78 88888.00 2021-01-12 09:22:18.000 012 13961.54 121.70 54919.89 88888.00 2021-01-12 09:22:19.000 012 13961.39 121.42 54919.82 88888.00 2021-01-12 09:22:20.000 012 13961.17 121.53 54920.05 88888.00 2021-01-12 09:22:21.000 012 13961.36 121.18 54919.87 88888.00 2021-01-12 09:22:22.000 012 13964.13 124.54 54916.70 88888.00 2021-01-12 09:22:23.000 012 13961.33 121.42 54919.76 88888.00 2021-01-12 09:22:24.000 012 13961.21 121.94 54919.77 88888.00 2021-01-12 09:22:25.000 012 13961.36 121.45 54920.00 88888.00 2021-01-12 09:22:26.000 012 13961.61 121.36 54919.90 88888.00 2021-01-12 09:22:27.000 012 13961.08 121.36 54920.15 88888.00 2021-01-12 09:22:28.000 012 13961.15 121.81 54919.91 88888.00 2021-01-12 09:22:29.000 012 13961.43 121.49 54919.78 88888.00 2021-01-12 09:22:30.000 012 13961.38 121.39 54919.87 88888.00 2021-01-12 09:22:31.000 012 13961.52 121.30 54919.87 88888.00 2021-01-12 09:22:32.000 012 13961.80 121.63 54919.84 88888.00 2021-01-12 09:22:33.000 012 13961.12 121.49 54919.85 88888.00 2021-01-12 09:22:34.000 012 13961.25 121.41 54919.80 88888.00 2021-01-12 09:22:35.000 012 13961.40 121.44 54919.84 88888.00 2021-01-12 09:22:36.000 012 13961.11 121.38 54919.78 88888.00 2021-01-12 09:22:37.000 012 13961.23 123.19 54916.73 88888.00 2021-01-12 09:22:38.000 012 13964.20 121.39 54920.14 88888.00 2021-01-12 09:22:39.000 012 13961.84 121.42 54919.81 88888.00 2021-01-12 09:22:40.000 012 13961.10 121.33 54919.97 88888.00 2021-01-12 09:22:41.000 012 13961.40 121.23 54919.90 88888.00 2021-01-12 09:22:42.000 012 13961.05 121.32 54919.57 88888.00 2021-01-12 09:22:43.000 012 13962.57 124.50 54916.68 88888.00 2021-01-12 09:22:44.000 012 13962.51 121.36 54919.94 88888.00 2021-01-12 09:22:45.000 012 13961.08 121.57 54919.99 88888.00 2021-01-12 09:22:46.000 012 13961.57 121.23 54919.92 88888.00 2021-01-12 09:22:47.000 012 13961.09 121.30 54919.84 88888.00 2021-01-12 09:22:48.000 012 13961.21 121.26 54919.85 88888.00 2021-01-12 09:22:49.000 012 13961.11 121.70 54917.26 88888.00 2021-01-12 09:22:50.000 012 13964.19 124.47 54916.88 88888.00 2021-01-12 09:22:51.000 012 13961.00 121.36 54919.78 88888.00 2021-01-12 09:22:52.000 012 13960.87 121.30 54920.05 88888.00 2021-01-12 09:22:53.000 012 13960.89 121.23 54919.75 88888.00 2021-01-12 09:22:54.000 012 13961.58 121.41 54919.90 88888.00 2021-01-12 09:22:55.000 012 13961.07 124.22 54916.79 88888.00 2021-01-12 09:22:56.000 012 13963.02 121.68 54919.88 88888.00 2021-01-12 09:22:57.000 012 13960.83 121.25 54919.73 88888.00 2021-01-12 09:22:58.000 012 13961.08 121.16 54919.74 88888.00 2021-01-12 09:22:59.000 012 13961.31 121.36 54919.68 88888.00 2021-01-12 09:23:00.000 012 13961.28 121.27 54919.86 88888.00 2021-01-12 09:23:01.000 012 13960.87 121.30 54919.62 88888.00 2021-01-12 09:23:02.000 012 13961.29 121.17 54919.80 88888.00 2021-01-12 09:23:03.000 012 13960.92 121.30 54919.75 88888.00 2021-01-12 09:23:04.000 012 13961.21 121.40 54919.59 88888.00 2021-01-12 09:23:05.000 012 13960.91 121.25 54919.72 88888.00 2021-01-12 09:23:06.000 012 13961.32 121.42 54919.74 88888.00 2021-01-12 09:23:07.000 012 13960.62 121.26 54919.78 88888.00 2021-01-12 09:23:08.000 012 13960.58 121.15 54919.71 88888.00 2021-01-12 09:23:09.000 012 13960.72 121.25 54919.58 88888.00 2021-01-12 09:23:10.000 012 13960.96 121.36 54919.43 88888.00 2021-01-12 09:23:11.000 012 13960.61 121.29 54919.55 88888.00 2021-01-12 09:23:12.000 012 13961.15 121.27 54919.65 88888.00 2021-01-12 09:23:13.000 012 13960.47 121.14 54919.58 88888.00 2021-01-12 09:23:14.000 012 13961.19 121.49 54919.43 88888.00 2021-01-12 09:23:15.000 012 13960.53 121.25 54919.45 88888.00 2021-01-12 09:23:16.000 012 13960.49 121.65 54919.46 88888.00 2021-01-12 09:23:17.000 012 13960.48 121.00 54919.52 88888.00 2021-01-12 09:23:18.000 012 13960.52 120.92 54919.46 88888.00 2021-01-12 09:23:19.000 012 13960.58 121.21 54919.40 88888.00 2021-01-12 09:23:20.000 012 13963.81 124.12 54916.44 88888.00 2021-01-12 09:23:21.000 012 13961.01 121.06 54919.58 88888.00 2021-01-12 09:23:22.000 012 13960.27 120.92 54919.66 88888.00 2021-01-12 09:23:23.000 012 13960.48 121.11 54919.47 88888.00 2021-01-12 09:23:24.000 012 13960.97 121.17 54919.44 88888.00 2021-01-12 09:23:25.000 012 13960.55 121.19 54919.07 88888.00 2021-01-12 09:23:26.000 012 13961.49 124.45 54916.28 88888.00 2021-01-12 09:23:27.000 012 13961.86 121.00 54919.38 88888.00 2021-01-12 09:23:28.000 012 13960.23 121.45 54918.99 88888.00 2021-01-12 09:23:29.000 012 13959.90 121.21 54919.33 88888.00 2021-01-12 09:23:30.000 012 13960.61 120.83 54919.45 88888.00 2021-01-12 09:23:31.000 012 13960.39 121.05 54919.33 88888.00 2021-01-12 09:23:32.000 012 13960.26 120.97 54919.39 88888.00 2021-01-12 09:23:33.000 012 13960.33 121.02 54919.09 88888.00 2021-01-12 09:23:34.000 012 13960.40 121.20 54919.24 88888.00 2021-01-12 09:23:35.000 012 13960.49 121.29 54919.36 88888.00 2021-01-12 09:23:36.000 012 13960.32 120.97 54919.23 88888.00 2021-01-12 09:23:37.000 012 13960.28 121.05 54919.22 88888.00 2021-01-12 09:23:38.000 012 13960.37 121.02 54919.23 88888.00 2021-01-12 09:23:39.000 012 13960.26 121.11 54919.15 88888.00 2021-01-12 09:23:40.000 012 13960.23 120.86 54919.31 88888.00 2021-01-12 09:23:41.000 012 13960.57 120.97 54919.06 88888.00 2021-01-12 09:23:42.000 012 13960.66 120.79 54919.20 88888.00 2021-01-12 09:23:43.000 012 13960.64 120.96 54919.09 88888.00 2021-01-12 09:23:44.000 012 13960.48 121.02 54919.16 88888.00 2021-01-12 09:23:45.000 012 13960.33 120.92 54919.07 88888.00 2021-01-12 09:23:46.000 012 13960.68 120.95 54919.14 88888.00 2021-01-12 09:23:47.000 012 13960.31 120.92 54919.32 88888.00 2021-01-12 09:23:48.000 012 13960.73 120.96 54919.06 88888.00 2021-01-12 09:23:49.000 012 13960.33 125.40 54914.60 88888.00 2021-01-12 09:23:50.000 012 13963.50 123.81 54917.65 88888.00 2021-01-12 09:23:51.000 012 13960.34 120.92 54919.09 88888.00 2021-01-12 09:23:52.000 012 13960.36 120.93 54919.02 88888.00 2021-01-12 09:23:53.000 012 13960.24 120.68 54919.15 88888.00 2021-01-12 09:23:54.000 012 13960.21 120.87 54919.07 88888.00 2021-01-12 09:23:55.000 012 13961.94 123.82 54916.03 88888.00 2021-01-12 09:23:56.000 012 13959.97 120.76 54919.13 88888.00 2021-01-12 09:23:57.000 012 13960.29 120.54 54919.21 88888.00 2021-01-12 09:23:58.000 012 13960.08 120.70 54919.16 88888.00 2021-01-12 09:23:59.000 012 13960.22 120.48 54919.17 88888.00 2021-01-12 09:24:00.000 012 13960.01 120.77 54918.79 88888.00 2021-01-12 09:24:01.000 012 13960.19 120.72 54919.11 88888.00 2021-01-12 09:24:02.000 012 13960.32 120.60 54919.22 88888.00 2021-01-12 09:24:03.000 012 13960.42 120.69 54919.09 88888.00 2021-01-12 09:24:04.000 012 13959.92 120.83 54919.18 88888.00 2021-01-12 09:24:05.000 012 13960.02 120.60 54919.07 88888.00 2021-01-12 09:24:06.000 012 13960.02 120.61 54919.21 88888.00 2021-01-12 09:24:07.000 012 13960.09 120.46 54919.09 88888.00 2021-01-12 09:24:08.000 012 13960.29 120.56 54919.09 88888.00 2021-01-12 09:24:09.000 012 13960.01 120.58 54918.88 88888.00 2021-01-12 09:24:10.000 012 13959.99 120.57 54918.85 88888.00 2021-01-12 09:24:11.000 012 13960.53 120.36 54918.90 88888.00 2021-01-12 09:24:12.000 012 13959.98 120.40 54919.01 88888.00 2021-01-12 09:24:13.000 012 13960.18 120.66 54918.98 88888.00 2021-01-12 09:24:14.000 012 13959.83 120.43 54918.88 88888.00 2021-01-12 09:24:15.000 012 13960.03 120.76 54918.98 88888.00 2021-01-12 09:24:16.000 012 13960.39 120.54 54918.97 88888.00 2021-01-12 09:24:17.000 012 13959.71 120.48 54919.03 88888.00 2021-01-12 09:24:18.000 012 13959.69 120.96 54918.93 88888.00 2021-01-12 09:24:19.000 012 13959.63 120.61 54918.84 88888.00 2021-01-12 09:24:20.000 012 13962.66 123.51 54915.82 88888.00 2021-01-12 09:24:21.000 012 13960.33 121.08 54918.99 88888.00 2021-01-12 09:24:22.000 012 13959.70 120.36 54919.07 88888.00 2021-01-12 09:24:23.000 012 13959.79 120.95 54918.81 88888.00 2021-01-12 09:24:24.000 012 13959.71 120.40 54918.82 88888.00 2021-01-12 09:24:25.000 012 13962.96 123.67 54915.89 88888.00 2021-01-12 09:24:26.000 012 13959.66 120.50 54918.96 88888.00 2021-01-12 09:24:27.000 012 13960.14 120.60 54919.08 88888.00 2021-01-12 09:24:28.000 012 13959.75 120.63 54918.92 88888.00 2021-01-12 09:24:29.000 012 13959.54 120.21 54918.90 88888.00 2021-01-12 09:24:30.000 012 13959.97 120.62 54918.90 88888.00 2021-01-12 09:24:31.000 012 13959.85 120.67 54918.97 88888.00 2021-01-12 09:24:32.000 012 13959.73 120.72 54918.77 88888.00 2021-01-12 09:24:33.000 012 13960.02 120.67 54918.74 88888.00 2021-01-12 09:24:34.000 012 13959.56 120.47 54918.66 88888.00 2021-01-12 09:24:35.000 012 13959.81 121.00 54918.76 88888.00 2021-01-12 09:24:36.000 012 13960.21 120.70 54918.83 88888.00 2021-01-12 09:24:37.000 012 13959.60 120.61 54918.77 88888.00 2021-01-12 09:24:38.000 012 13959.72 120.66 54918.70 88888.00 2021-01-12 09:24:39.000 012 13963.42 123.62 54915.82 88888.00 2021-01-12 09:24:40.000 012 13960.20 120.90 54918.77 88888.00 2021-01-12 09:24:41.000 012 13960.02 120.72 54918.71 88888.00 2021-01-12 09:24:42.000 012 13959.71 120.68 54918.77 88888.00 2021-01-12 09:24:43.000 012 13959.55 120.60 54918.77 88888.00 2021-01-12 09:24:44.000 012 13959.33 120.54 54918.71 88888.00 2021-01-12 09:24:45.000 012 13962.53 123.63 54915.90 88888.00 2021-01-12 09:24:46.000 012 13959.63 120.48 54918.76 88888.00 2021-01-12 09:24:47.000 012 13959.35 120.49 54918.69 88888.00 2021-01-12 09:24:48.000 012 13959.45 120.66 54918.79 88888.00 2021-01-12 09:24:49.000 012 13959.39 120.67 54918.82 88888.00 2021-01-12 09:24:50.000 012 13959.36 120.72 54918.88 88888.00 2021-01-12 09:24:51.000 012 13959.68 120.84 54918.64 88888.00 2021-01-12 09:24:52.000 012 13959.67 120.69 54918.76 88888.00 2021-01-12 09:24:53.000 012 13959.89 120.68 54918.67 88888.00 2021-01-12 09:24:54.000 012 13959.33 120.52 54918.71 88888.00 2021-01-12 09:24:55.000 012 13959.45 120.65 54918.70 88888.00 2021-01-12 09:24:56.000 012 13962.47 123.80 54915.52 88888.00 2021-01-12 09:24:57.000 012 13959.27 120.66 54918.64 88888.00 2021-01-12 09:24:58.000 012 13959.07 120.48 54918.77 88888.00 2021-01-12 09:24:59.000 012 13959.58 120.73 54918.82 88888.00 2021-01-12 09:25:00.000 012 13959.25 120.78 54918.73 88888.00 2021-01-12 09:25:01.000 012 13959.55 120.83 54918.61 88888.00 2021-01-12 09:25:02.000 012 13959.20 120.69 54918.74 88888.00 2021-01-12 09:25:03.000 012 13959.20 120.72 54918.59 88888.00 2021-01-12 09:25:04.000 012 13959.38 120.66 54918.66 88888.00 2021-01-12 09:25:05.000 012 13959.22 120.88 54918.68 88888.00 2021-01-12 09:25:06.000 012 13959.45 120.84 54918.64 88888.00 2021-01-12 09:25:07.000 012 13962.37 123.80 54915.49 88888.00 2021-01-12 09:25:08.000 012 13959.28 120.80 54918.60 88888.00 2021-01-12 09:25:09.000 012 13959.34 120.67 54918.58 88888.00 2021-01-12 09:25:10.000 012 13959.31 121.07 54918.61 88888.00 2021-01-12 09:25:11.000 012 13960.63 123.68 54915.49 88888.00 2021-01-12 09:25:12.000 012 13959.67 120.72 54918.67 88888.00 2021-01-12 09:25:13.000 012 13959.41 120.90 54918.51 88888.00 2021-01-12 09:25:14.000 012 13959.39 120.97 54918.61 88888.00 2021-01-12 09:25:15.000 012 13959.70 121.17 54918.57 88888.00 2021-01-12 09:25:16.000 012 13959.95 120.94 54918.52 88888.00 2021-01-12 09:25:17.000 012 13962.38 123.99 54915.53 88888.00 2021-01-12 09:25:18.000 012 13959.37 120.85 54918.52 88888.00 2021-01-12 09:25:19.000 012 13959.33 120.88 54918.50 88888.00 2021-01-12 09:25:20.000 012 13959.69 120.94 54918.62 88888.00 2021-01-12 09:25:21.000 012 13959.81 121.08 54918.22 88888.00 2021-01-12 09:25:22.000 012 13959.48 120.92 54918.62 88888.00 2021-01-12 09:25:23.000 012 13959.86 120.84 54918.56 88888.00 2021-01-12 09:25:24.000 012 13959.33 120.62 54918.64 88888.00 2021-01-12 09:25:25.000 012 13959.37 121.07 54918.65 88888.00 2021-01-12 09:25:26.000 012 13959.82 121.04 54918.47 88888.00 2021-01-12 09:25:27.000 012 13959.41 121.18 54918.53 88888.00 2021-01-12 09:25:28.000 012 13959.90 120.79 54918.56 88888.00 2021-01-12 09:25:29.000 012 13959.46 120.67 54918.68 88888.00 2021-01-12 09:25:30.000 012 13959.82 120.81 54918.61 88888.00 2021-01-12 09:25:31.000 012 13959.95 120.97 54914.25 88888.00 2021-01-12 09:25:32.000 012 13962.78 124.11 54917.26 88888.00 2021-01-12 09:25:33.000 012 13959.63 120.92 54918.63 88888.00 2021-01-12 09:25:34.000 012 13959.45 120.84 54918.56 88888.00 2021-01-12 09:25:35.000 012 13959.69 120.92 54918.69 88888.00 2021-01-12 09:25:36.000 012 13959.96 120.96 54918.27 88888.00 2021-01-12 09:25:37.000 012 13962.66 124.09 54915.63 88888.00 2021-01-12 09:25:38.000 012 13960.14 120.96 54918.78 88888.00 2021-01-12 09:25:39.000 012 13959.74 120.92 54918.82 88888.00 2021-01-12 09:25:40.000 012 13959.72 120.95 54918.78 88888.00 2021-01-12 09:25:41.000 012 13959.64 121.00 54918.58 88888.00 2021-01-12 09:25:42.000 012 13962.68 124.13 54915.60 88888.00 2021-01-12 09:25:43.000 012 13959.76 120.98 54918.74 88888.00 2021-01-12 09:25:44.000 012 13959.89 120.90 54918.80 88888.00 2021-01-12 09:25:45.000 012 13959.80 121.17 54918.74 88888.00 2021-01-12 09:25:46.000 012 13959.64 121.14 54918.54 88888.00 2021-01-12 09:25:47.000 012 13959.56 121.07 54918.71 88888.00 2021-01-12 09:25:48.000 012 13959.79 121.12 54918.60 88888.00 2021-01-12 09:25:49.000 012 13959.94 120.99 54918.83 88888.00 2021-01-12 09:25:50.000 012 13960.08 121.10 54918.71 88888.00 2021-01-12 09:25:51.000 012 13959.76 121.18 54918.59 88888.00 2021-01-12 09:25:52.000 012 13959.84 121.07 54918.66 88888.00 2021-01-12 09:25:53.000 012 13959.84 121.16 54918.76 88888.00 2021-01-12 09:25:54.000 012 13960.02 121.27 54918.93 88888.00 2021-01-12 09:25:55.000 012 13959.87 121.28 54918.71 88888.00 2021-01-12 09:25:56.000 012 13959.82 121.29 54918.59 88888.00 2021-01-12 09:25:57.000 012 13960.20 121.80 54918.78 88888.00 2021-01-12 09:25:58.000 012 13959.79 121.56 54918.71 88888.00 2021-01-12 09:25:59.000 012 13959.88 121.23 54918.74 88888.00 2021-01-12 09:26:00.000 012 13959.84 121.30 54918.55 88888.00 2021-01-12 09:26:01.000 012 13959.65 121.33 54918.58 88888.00 2021-01-12 09:26:02.000 012 13960.02 121.90 54915.42 88888.00 2021-01-12 09:26:03.000 012 13963.02 122.85 54918.64 88888.00 2021-01-12 09:26:04.000 012 13959.91 121.29 54918.73 88888.00 2021-01-12 09:26:05.000 012 13959.74 121.13 54918.52 88888.00 2021-01-12 09:26:06.000 012 13959.66 121.19 54918.64 88888.00 2021-01-12 09:26:07.000 012 13960.03 121.28 54918.51 88888.00 2021-01-12 09:26:08.000 012 13959.95 123.97 54915.81 88888.00 2021-01-12 09:26:09.000 012 13962.44 121.13 54918.71 88888.00 2021-01-12 09:26:10.000 012 13960.18 121.25 54918.64 88888.00 2021-01-12 09:26:11.000 012 13959.84 121.16 54918.64 88888.00 2021-01-12 09:26:12.000 012 13959.90 121.70 54918.64 88888.00 2021-01-12 09:26:13.000 012 13960.04 121.35 54918.64 88888.00 2021-01-12 09:26:14.000 012 13960.02 121.13 54918.82 88888.00 2021-01-12 09:26:15.000 012 13960.20 121.27 54918.76 88888.00 2021-01-12 09:26:16.000 012 13960.09 121.21 54918.68 88888.00 2021-01-12 09:26:17.000 012 13960.03 121.44 54918.68 88888.00 2021-01-12 09:26:18.000 012 13960.03 121.34 54918.73 88888.00 2021-01-12 09:26:19.000 012 13960.21 121.21 54918.86 88888.00 2021-01-12 09:26:20.000 012 13960.42 121.29 54918.88 88888.00 2021-01-12 09:26:21.000 012 13960.19 121.51 54916.50 88888.00 2021-01-12 09:26:22.000 012 13963.44 124.55 54915.77 88888.00 2021-01-12 09:26:23.000 012 13960.77 121.55 54918.79 88888.00 2021-01-12 09:26:24.000 012 13960.12 121.37 54918.89 88888.00 2021-01-12 09:26:25.000 012 13960.28 121.35 54918.74 88888.00 2021-01-12 09:26:26.000 012 13960.01 121.35 54918.90 88888.00 2021-01-12 09:26:27.000 012 13961.63 124.63 54915.77 88888.00 2021-01-12 09:26:28.000 012 13961.27 121.50 54918.77 88888.00 2021-01-12 09:26:29.000 012 13960.41 121.48 54918.78 88888.00 2021-01-12 09:26:30.000 012 13960.24 121.42 54918.86 88888.00 2021-01-12 09:26:31.000 012 13960.17 121.36 54918.86 88888.00 2021-01-12 09:26:32.000 012 13960.44 121.44 54918.83 88888.00 2021-01-12 09:26:33.000 012 13960.58 121.49 54918.82 88888.00 2021-01-12 09:26:34.000 012 13960.54 121.23 54918.96 88888.00 2021-01-12 09:26:35.000 012 13960.43 121.48 54918.88 88888.00 2021-01-12 09:26:36.000 012 13960.36 121.44 54918.77 88888.00 2021-01-12 09:26:37.000 012 13960.25 121.41 54918.84 88888.00 2021-01-12 09:26:38.000 012 13960.45 121.55 54918.87 88888.00 2021-01-12 09:26:39.000 012 13960.52 121.60 54918.87 88888.00 2021-01-12 09:26:40.000 012 13960.67 121.55 54918.60 88888.00 2021-01-12 09:26:41.000 012 13960.33 121.55 54918.70 88888.00 2021-01-12 09:26:42.000 012 13960.76 121.61 54918.71 88888.00 2021-01-12 09:26:43.000 012 13960.05 121.74 54918.26 88888.00 2021-01-12 09:26:44.000 012 13960.28 121.55 54918.85 88888.00 2021-01-12 09:26:45.000 012 13960.69 121.58 54918.63 88888.00 2021-01-12 09:26:46.000 012 13960.86 121.42 54918.77 88888.00 2021-01-12 09:26:47.000 012 13960.45 121.44 54918.73 88888.00 2021-01-12 09:26:48.000 012 13961.11 121.55 54918.79 88888.00 2021-01-12 09:26:49.000 012 13960.50 121.57 54918.71 88888.00 2021-01-12 09:26:50.000 012 13960.89 121.54 54918.90 88888.00 2021-01-12 09:26:51.000 012 13960.37 121.31 54918.78 88888.00 2021-01-12 09:26:52.000 012 13960.53 123.69 54915.58 88888.00 2021-01-12 09:26:53.000 012 13963.51 121.91 54918.65 88888.00 2021-01-12 09:26:54.000 012 13960.78 121.56 54918.69 88888.00 2021-01-12 09:26:55.000 012 13960.84 121.49 54918.75 88888.00 2021-01-12 09:26:56.000 012 13960.96 121.37 54918.86 88888.00 2021-01-12 09:26:57.000 012 13960.26 121.42 54918.79 88888.00 2021-01-12 09:26:58.000 012 13961.93 124.63 54915.72 88888.00 2021-01-12 09:26:59.000 012 13961.10 121.63 54918.81 88888.00 2021-01-12 09:27:00.000 012 13960.32 121.36 54918.74 88888.00 2021-01-12 09:27:01.000 012 13960.38 121.40 54918.83 88888.00 2021-01-12 09:27:02.000 012 13960.73 121.52 54918.93 88888.00 2021-01-12 09:27:03.000 012 13960.85 121.61 54918.57 88888.00 2021-01-12 09:27:04.000 012 13960.39 121.36 54918.87 88888.00 2021-01-12 09:27:05.000 012 13960.84 121.45 54918.73 88888.00 2021-01-12 09:27:06.000 012 13960.39 121.33 54918.90 88888.00 2021-01-12 09:27:07.000 012 13960.38 121.58 54918.70 88888.00 2021-01-12 09:27:08.000 012 13960.77 121.61 54918.65 88888.00 2021-01-12 09:27:09.000 012 13960.47 121.49 54918.71 88888.00 2021-01-12 09:27:10.000 012 13963.47 124.57 54915.56 88888.00 2021-01-12 09:27:11.000 012 13960.52 121.49 54918.88 88888.00 2021-01-12 09:27:12.000 012 13960.46 121.54 54918.39 88888.00 2021-01-12 09:27:13.000 012 13960.32 121.59 54918.63 88888.00 2021-01-12 09:27:14.000 012 13960.65 121.47 54918.71 88888.00 2021-01-12 09:27:15.000 012 13960.73 121.58 54918.71 88888.00 2021-01-12 09:27:16.000 012 13963.53 124.65 54915.64 88888.00 2021-01-12 09:27:17.000 012 13960.93 121.66 54918.64 88888.00 2021-01-12 09:27:18.000 012 13960.69 121.63 54918.58 88888.00 2021-01-12 09:27:19.000 012 13960.37 121.57 54918.76 88888.00 2021-01-12 09:27:20.000 012 13960.49 121.54 54918.70 88888.00 2021-01-12 09:27:21.000 012 13960.41 121.68 54918.60 88888.00 2021-01-12 09:27:22.000 012 13960.83 121.83 54918.58 88888.00 2021-01-12 09:27:23.000 012 13960.97 121.74 54918.50 88888.00 2021-01-12 09:27:24.000 012 13960.75 121.72 54918.72 88888.00 2021-01-12 09:27:25.000 012 13960.47 121.63 54918.65 88888.00 2021-01-12 09:27:26.000 012 13960.58 121.66 54918.64 88888.00 2021-01-12 09:27:27.000 012 13960.46 121.71 54918.47 88888.00 2021-01-12 09:27:28.000 012 13960.89 122.24 54918.49 88888.00 2021-01-12 09:27:29.000 012 13960.75 121.61 54918.53 88888.00 2021-01-12 09:27:30.000 012 13960.85 121.70 54918.48 88888.00 2021-01-12 09:27:31.000 012 13960.28 121.71 54918.46 88888.00 2021-01-12 09:27:32.000 012 13960.46 121.68 54918.47 88888.00 2021-01-12 09:27:33.000 012 13960.43 122.35 54917.94 88888.00 2021-01-12 09:27:34.000 012 13960.62 121.80 54918.83 88888.00 2021-01-12 09:27:35.000 012 13960.45 121.71 54918.48 88888.00 2021-01-12 09:27:36.000 012 13960.22 121.54 54918.57 88888.00 2021-01-12 09:27:37.000 012 13960.52 121.52 54918.67 88888.00 2021-01-12 09:27:38.000 012 13960.95 121.65 54918.52 88888.00 2021-01-12 09:27:39.000 012 13960.70 121.68 54918.60 88888.00 2021-01-12 09:27:40.000 012 13960.36 121.78 54915.43 88888.00 2021-01-12 09:27:41.000 012 13963.32 123.69 54918.64 88888.00 2021-01-12 09:27:42.000 012 13960.30 121.64 54918.67 88888.00 2021-01-12 09:27:43.000 012 13960.54 121.78 54918.52 88888.00 2021-01-12 09:27:44.000 012 13960.64 121.49 54918.23 88888.00 2021-01-12 09:27:45.000 012 13960.42 121.74 54918.53 88888.00 2021-01-12 09:27:46.000 012 13963.22 124.67 54915.48 88888.00 2021-01-12 09:27:47.000 012 13960.47 121.67 54918.56 88888.00 2021-01-12 09:27:48.000 012 13960.23 121.84 54918.50 88888.00 2021-01-12 09:27:49.000 012 13960.56 121.71 54918.52 88888.00 2021-01-12 09:27:50.000 012 13960.39 121.68 54918.52 88888.00 2021-01-12 09:27:51.000 012 13960.62 121.45 54918.66 88888.00 2021-01-12 09:27:52.000 012 13960.66 121.58 54918.46 88888.00 2021-01-12 09:27:53.000 012 13960.33 121.72 54918.53 88888.00 2021-01-12 09:27:54.000 012 13960.26 121.66 54918.52 88888.00 2021-01-12 09:27:55.000 012 13960.82 121.64 54918.49 88888.00 2021-01-12 09:27:56.000 012 13960.15 122.05 54918.58 88888.00 2021-01-12 09:27:57.000 012 13960.21 121.66 54918.45 88888.00 2021-01-12 09:27:58.000 012 13960.09 121.66 54918.38 88888.00 2021-01-12 09:27:59.000 012 13960.60 121.54 54918.34 88888.00 2021-01-12 09:28:00.000 012 13960.67 122.11 54918.48 88888.00 2021-01-12 09:28:01.000 012 13960.11 121.47 54918.56 88888.00 2021-01-12 09:28:02.000 012 13960.53 121.57 54918.48 88888.00 2021-01-12 09:28:03.000 012 13960.08 121.69 54918.39 88888.00 2021-01-12 09:28:04.000 012 13959.93 121.42 54918.48 88888.00 2021-01-12 09:28:05.000 012 13960.14 121.67 54918.46 88888.00 2021-01-12 09:28:06.000 012 13960.37 121.69 54918.49 88888.00 2021-01-12 09:28:07.000 012 13962.36 126.14 54915.07 88888.00 2021-01-12 09:28:08.000 012 13962.89 123.88 54918.27 88888.00 2021-01-12 09:28:09.000 012 13960.18 121.63 54918.35 88888.00 2021-01-12 09:28:10.000 012 13960.07 121.62 54918.27 88888.00 2021-01-12 09:28:11.000 012 13960.11 121.64 54918.35 88888.00 2021-01-12 09:28:12.000 012 13960.09 121.87 54918.05 88888.00 2021-01-12 09:28:13.000 012 13961.37 124.87 54915.10 88888.00 2021-01-12 09:28:14.000 012 13960.99 121.61 54918.25 88888.00 2021-01-12 09:28:15.000 012 13959.95 121.57 54918.30 88888.00 2021-01-12 09:28:16.000 012 13960.24 121.44 54918.40 88888.00 2021-01-12 09:28:17.000 012 13962.92 124.70 54915.15 88888.00 2021-01-12 09:28:18.000 012 13959.95 121.39 54918.23 88888.00 2021-01-12 09:28:19.000 012 13960.20 121.83 54918.23 88888.00 2021-01-12 09:28:20.000 012 13959.89 121.90 54917.88 88888.00 2021-01-12 09:28:21.000 012 13960.25 121.43 54918.22 88888.00 2021-01-12 09:28:22.000 012 13960.04 121.51 54918.12 88888.00 2021-01-12 09:28:23.000 012 13959.84 121.53 54918.19 88888.00 2021-01-12 09:28:24.000 012 13959.92 121.55 54918.22 88888.00 2021-01-12 09:28:25.000 012 13960.02 121.39 54918.14 88888.00 2021-01-12 09:28:26.000 012 13959.96 122.04 54918.12 88888.00 2021-01-12 09:28:27.000 012 13960.00 121.57 54918.35 88888.00 2021-01-12 09:28:28.000 012 13959.78 121.43 54918.24 88888.00 2021-01-12 09:28:29.000 012 13960.13 121.44 54918.23 88888.00 2021-01-12 09:28:30.000 012 13959.92 121.61 54918.15 88888.00 2021-01-12 09:28:31.000 012 13959.95 121.47 54918.16 88888.00 2021-01-12 09:28:32.000 012 13960.33 121.91 54918.21 88888.00 2021-01-12 09:28:33.000 012 13960.01 121.48 54918.14 88888.00 2021-01-12 09:28:34.000 012 13960.34 121.91 54918.23 88888.00 2021-01-12 09:28:35.000 012 13959.94 121.76 54918.16 88888.00 2021-01-12 09:28:36.000 012 13959.97 121.52 54918.26 88888.00 2021-01-12 09:28:37.000 012 13960.45 124.95 54915.01 88888.00 2021-01-12 09:28:38.000 012 13961.84 121.51 54918.09 88888.00 2021-01-12 09:28:39.000 012 13960.14 121.51 54918.07 88888.00 2021-01-12 09:28:40.000 012 13960.36 121.61 54918.13 88888.00 2021-01-12 09:28:41.000 012 13960.14 121.60 54918.27 88888.00 2021-01-12 09:28:42.000 012 13960.35 121.79 54918.08 88888.00 2021-01-12 09:28:43.000 012 13961.92 124.80 54914.88 88888.00 2021-01-12 09:28:44.000 012 13960.20 121.66 54918.14 88888.00 2021-01-12 09:28:45.000 012 13960.40 121.71 54918.05 88888.00 2021-01-12 09:28:46.000 012 13960.01 121.67 54918.22 88888.00 2021-01-12 09:28:47.000 012 13960.10 121.75 54918.08 88888.00 2021-01-12 09:28:48.000 012 13960.01 122.05 54918.11 88888.00 2021-01-12 09:28:49.000 012 13960.17 121.76 54918.02 88888.00 2021-01-12 09:28:50.000 012 13960.59 121.75 54918.01 88888.00 2021-01-12 09:28:51.000 012 13960.07 121.88 54918.02 88888.00 2021-01-12 09:28:52.000 012 13960.06 121.73 54918.04 88888.00 2021-01-12 09:28:53.000 012 13959.93 121.86 54917.95 88888.00 2021-01-12 09:28:54.000 012 13960.09 121.99 54917.97 88888.00 2021-01-12 09:28:55.000 012 13959.91 122.37 54918.05 88888.00 2021-01-12 09:28:56.000 012 13960.44 122.22 54917.97 88888.00 2021-01-12 09:28:57.000 012 13959.84 121.80 54918.00 88888.00 2021-01-12 09:28:58.000 012 13959.71 121.76 54917.66 88888.00 2021-01-12 09:28:59.000 012 13959.77 121.67 54917.80 88888.00 2021-01-12 09:29:00.000 012 13959.85 121.87 54917.89 88888.00 2021-01-12 09:29:01.000 012 13959.59 121.79 54917.95 88888.00 2021-01-12 09:29:02.000 012 13959.82 121.64 54918.00 88888.00 2021-01-12 09:29:03.000 012 13959.69 121.57 54917.84 88888.00 2021-01-12 09:29:04.000 012 13960.15 121.75 54917.90 88888.00 2021-01-12 09:29:05.000 012 13959.82 121.76 54917.82 88888.00 2021-01-12 09:29:06.000 012 13959.71 121.74 54917.82 88888.00 2021-01-12 09:29:07.000 012 13962.84 124.71 54914.69 88888.00 2021-01-12 09:29:08.000 012 13959.76 121.57 54917.88 88888.00 2021-01-12 09:29:09.000 012 13959.77 121.68 54917.91 88888.00 2021-01-12 09:29:10.000 012 13960.06 121.74 54917.81 88888.00 2021-01-12 09:29:11.000 012 13960.20 121.72 54917.63 88888.00 2021-01-12 09:29:12.000 012 13963.09 124.87 54914.73 88888.00 2021-01-12 09:29:13.000 012 13959.76 121.56 54918.01 88888.00 2021-01-12 09:29:14.000 012 13963.00 124.71 54914.71 88888.00 2021-01-12 09:29:15.000 012 13960.08 121.63 54917.80 88888.00 2021-01-12 09:29:16.000 012 13959.95 121.73 54917.58 88888.00 2021-01-12 09:29:17.000 012 13960.39 121.73 54917.79 88888.00 2021-01-12 09:29:18.000 012 13959.79 121.56 54918.00 88888.00 2021-01-12 09:29:19.000 012 13959.94 121.69 54917.74 88888.00 2021-01-12 09:29:20.000 012 13960.04 122.33 54917.67 88888.00 2021-01-12 09:29:21.000 012 13959.95 122.02 54917.74 88888.00 2021-01-12 09:29:22.000 012 13960.01 122.10 54917.48 88888.00 2021-01-12 09:29:23.000 012 13960.01 121.60 54917.76 88888.00 2021-01-12 09:29:24.000 012 13959.96 121.94 54917.82 88888.00 2021-01-12 09:29:25.000 012 13960.16 121.71 54917.67 88888.00 2021-01-12 09:29:26.000 012 13960.32 121.95 54917.87 88888.00 2021-01-12 09:29:27.000 012 13960.17 121.96 54917.77 88888.00 2021-01-12 09:29:28.000 012 13960.14 121.51 54917.88 88888.00 2021-01-12 09:29:29.000 012 13960.00 121.83 54917.72 88888.00 2021-01-12 09:29:30.000 012 13960.29 121.76 54917.67 88888.00 2021-01-12 09:29:31.000 012 13960.14 121.72 54917.83 88888.00 2021-01-12 09:29:32.000 012 13960.64 121.72 54917.70 88888.00 2021-01-12 09:29:33.000 012 13960.14 121.74 54917.84 88888.00 2021-01-12 09:29:34.000 012 13960.20 121.72 54917.69 88888.00 2021-01-12 09:29:35.000 012 13960.29 121.93 54917.71 88888.00 2021-01-12 09:29:36.000 012 13960.19 121.64 54917.67 88888.00 2021-01-12 09:29:37.000 012 13960.46 121.99 54917.83 88888.00 2021-01-12 09:29:38.000 012 13960.32 121.61 54917.76 88888.00 2021-01-12 09:29:39.000 012 13960.41 121.55 54916.04 88888.00 2021-01-12 09:29:40.000 012 13963.51 124.70 54917.76 88888.00 2021-01-12 09:29:41.000 012 13960.62 121.70 54917.61 88888.00 2021-01-12 09:29:42.000 012 13960.91 121.55 54917.70 88888.00 2021-01-12 09:29:43.000 012 13960.37 121.36 54917.83 88888.00 2021-01-12 09:29:44.000 012 13960.70 121.49 54917.79 88888.00 2021-01-12 09:29:45.000 012 13963.77 124.68 54914.36 88888.00 2021-01-12 09:29:46.000 012 13960.45 121.35 54917.76 88888.00 2021-01-12 09:29:47.000 012 13960.77 121.47 54917.83 88888.00 2021-01-12 09:29:48.000 012 13960.75 121.43 54917.95 88888.00 2021-01-12 09:29:49.000 012 13963.49 124.57 54914.78 88888.00 2021-01-12 09:29:50.000 012 13960.58 121.53 54917.79 88888.00 2021-01-12 09:29:51.000 012 13960.51 121.55 54917.85 88888.00 2021-01-12 09:29:52.000 012 13961.18 121.79 54917.86 88888.00 2021-01-12 09:29:53.000 012 13960.57 121.22 54918.02 88888.00 2021-01-12 09:29:54.000 012 13963.65 124.58 54914.70 88888.00 2021-01-12 09:29:55.000 012 13960.67 121.49 54917.71 88888.00 2021-01-12 09:29:56.000 012 13961.04 121.43 54917.89 88888.00 2021-01-12 09:29:57.000 012 13960.72 121.99 54917.64 88888.00 2021-01-12 09:29:58.000 012 13960.85 121.27 54917.95 88888.00 2021-01-12 09:29:59.000 012 13960.72 121.39 54918.00 88888.00 2021-01-12 09:30:00.000 012 13960.54 121.32 54917.93 88888.00 2021-01-12 09:30:01.000 012 13960.79 121.32 54918.01 88888.00 2021-01-12 09:30:02.000 012 13962.86 121.25 54918.01 88888.00 2021-01-12 09:30:03.000 012 13960.89 121.18 54918.06 88888.00 2021-01-12 09:30:04.000 012 13960.68 121.32 54918.04 88888.00 2021-01-12 09:30:05.000 012 13960.95 121.39 54917.75 88888.00 2021-01-12 09:30:06.000 012 13961.14 121.18 54917.89 88888.00 2021-01-12 09:30:07.000 012 13960.86 121.26 54917.85 88888.00 2021-01-12 09:30:08.000 012 13963.10 124.20 54914.95 88888.00 2021-01-12 09:30:09.000 012 13960.97 121.09 54918.16 88888.00 2021-01-12 09:30:10.000 012 13960.90 121.21 54917.85 88888.00 2021-01-12 09:30:11.000 012 13960.91 121.23 54917.94 88888.00 2021-01-12 09:30:12.000 012 13961.10 121.24 54917.98 88888.00 2021-01-12 09:30:13.000 012 13961.01 121.05 54918.14 88888.00 2021-01-12 09:30:14.000 012 13960.89 121.51 54918.10 88888.00 2021-01-12 09:30:15.000 012 13961.35 121.19 54917.75 88888.00 2021-01-12 09:30:16.000 012 13960.83 121.10 54918.04 88888.00 2021-01-12 09:30:17.000 012 13960.98 121.41 54918.30 88888.00 2021-01-12 09:30:18.000 012 13960.99 120.86 54918.05 88888.00 2021-01-12 09:30:19.000 012 13960.98 121.04 54914.99 88888.00 2021-01-12 09:30:20.000 012 13963.87 122.40 54917.86 88888.00 2021-01-12 09:30:21.000 012 13960.91 120.92 54917.98 88888.00 2021-01-12 09:30:22.000 012 13961.16 120.92 54917.96 88888.00 2021-01-12 09:30:23.000 012 13960.95 120.89 54917.96 88888.00 2021-01-12 09:30:24.000 012 13960.90 121.17 54917.97 88888.00 2021-01-12 09:30:25.000 012 13963.98 124.05 54914.87 88888.00 2021-01-12 09:30:26.000 012 13961.09 120.77 54918.09 88888.00 2021-01-12 09:30:27.000 012 13960.97 120.82 54918.02 88888.00 2021-01-12 09:30:28.000 012 13960.96 120.86 54917.98 88888.00 2021-01-12 09:30:29.000 012 13961.15 120.79 54917.97 88888.00 2021-01-12 09:30:30.000 012 13960.88 120.56 54917.98 88888.00 2021-01-12 09:30:31.000 012 13961.19 120.67 54918.12 88888.00 2021-01-12 09:30:32.000 012 13961.08 120.98 54918.04 88888.00 2021-01-12 09:30:33.000 012 13960.96 120.75 54918.12 88888.00 2021-01-12 09:30:34.000 012 13961.14 121.09 54918.02 88888.00 2021-01-12 09:30:35.000 012 13964.03 123.90 54914.91 88888.00 2021-01-12 09:30:36.000 012 13961.21 120.67 54918.01 88888.00 2021-01-12 09:30:37.000 012 13961.26 121.27 54913.42 88888.00 2021-01-12 09:30:38.000 012 13963.91 123.69 54914.88 88888.00 2021-01-12 09:30:39.000 012 13960.89 120.67 54918.03 88888.00 2021-01-12 09:30:40.000 012 13960.91 120.48 54917.89 88888.00 2021-01-12 09:30:41.000 012 13960.87 120.79 54917.99 88888.00 2021-01-12 09:30:42.000 012 13960.87 120.67 54917.94 88888.00 2021-01-12 09:30:43.000 012 13961.96 123.79 54914.68 88888.00 2021-01-12 09:30:44.000 012 13962.32 120.67 54917.92 88888.00 2021-01-12 09:30:45.000 012 13960.91 120.52 54917.08 88888.00 2021-01-12 09:30:46.000 012 13961.15 120.70 54917.81 88888.00 2021-01-12 09:30:47.000 012 13961.10 120.76 54917.84 88888.00 2021-01-12 09:30:48.000 012 13961.47 120.48 54917.83 88888.00 2021-01-12 09:30:49.000 012 13960.75 120.58 54917.91 88888.00 2021-01-12 09:30:50.000 012 13960.79 120.72 54917.79 88888.00 2021-01-12 09:30:51.000 012 13960.92 120.62 54918.05 88888.00 2021-01-12 09:30:52.000 012 13961.23 121.15 54917.79 88888.00 2021-01-12 09:30:53.000 012 13960.64 120.45 54917.88 88888.00 2021-01-12 09:30:54.000 012 13960.81 120.63 54917.82 88888.00 2021-01-12 09:30:55.000 012 13960.68 120.32 54917.74 88888.00 2021-01-12 09:30:56.000 012 13960.68 120.69 54917.74 88888.00 2021-01-12 09:30:57.000 012 13960.79 120.55 54917.73 88888.00 2021-01-12 09:30:58.000 012 13960.78 120.52 54917.89 88888.00 2021-01-12 09:30:59.000 012 13960.83 120.36 54917.75 88888.00 2021-01-12 09:31:00.000 012 13960.78 120.37 54917.66 88888.00 2021-01-12 09:31:01.000 012 13960.94 120.37 54917.51 88888.00 2021-01-12 09:31:02.000 012 13960.67 120.47 54917.77 88888.00 2021-01-12 09:31:03.000 012 13960.89 120.17 54917.70 88888.00 2021-01-12 09:31:04.000 012 13961.23 120.35 54917.68 88888.00 2021-01-12 09:31:05.000 012 13960.72 120.24 54917.66 88888.00 2021-01-12 09:31:06.000 012 13960.73 120.24 54917.70 88888.00 2021-01-12 09:31:07.000 012 13961.16 120.20 54917.70 88888.00 2021-01-12 09:31:08.000 012 13963.99 123.23 54914.66 88888.00 2021-01-12 09:31:09.000 012 13960.88 120.29 54917.71 88888.00 2021-01-12 09:31:10.000 012 13960.61 120.23 54917.65 88888.00 2021-01-12 09:31:11.000 012 13960.65 120.04 54917.74 88888.00 2021-01-12 09:31:12.000 012 13960.73 120.20 54917.54 88888.00 2021-01-12 09:31:13.000 012 13960.60 120.37 54917.54 88888.00 2021-01-12 09:31:14.000 012 13962.29 123.22 54914.48 88888.00 2021-01-12 09:31:15.000 012 13961.40 119.91 54917.69 88888.00 2021-01-12 09:31:16.000 012 13960.61 120.01 54917.75 88888.00 2021-01-12 09:31:17.000 012 13960.59 120.78 54917.60 88888.00 2021-01-12 09:31:18.000 012 13960.94 119.91 54917.56 88888.00 2021-01-12 09:31:19.000 012 13961.05 120.22 54917.75 88888.00 2021-01-12 09:31:20.000 012 13960.60 119.85 54917.79 88888.00 2021-01-12 09:31:21.000 012 13960.81 119.96 54917.59 88888.00 2021-01-12 09:31:22.000 012 13961.08 120.02 54917.56 88888.00 2021-01-12 09:31:23.000 012 13960.71 119.91 54917.52 88888.00 2021-01-12 09:31:24.000 012 13960.98 120.23 54917.73 88888.00 2021-01-12 09:31:25.000 012 13960.69 119.76 54917.76 88888.00 2021-01-12 09:31:26.000 012 13960.81 119.79 54917.69 88888.00 2021-01-12 09:31:27.000 012 13961.17 120.09 54917.52 88888.00 2021-01-12 09:31:28.000 012 13960.75 119.95 54917.55 88888.00 2021-01-12 09:31:29.000 012 13960.77 121.78 54912.87 88888.00 2021-01-12 09:31:30.000 012 13963.91 122.86 54914.68 88888.00 2021-01-12 09:31:31.000 012 13960.83 119.87 54917.50 88888.00 2021-01-12 09:31:32.000 012 13960.77 119.92 54917.48 88888.00 2021-01-12 09:31:33.000 012 13960.90 119.78 54917.48 88888.00 2021-01-12 09:31:34.000 012 13960.95 120.26 54917.50 88888.00 2021-01-12 09:31:35.000 012 13962.36 123.39 54914.36 88888.00 2021-01-12 09:31:36.000 012 13961.04 119.89 54917.54 88888.00 2021-01-12 09:31:37.000 012 13961.15 119.90 54917.43 88888.00 2021-01-12 09:31:38.000 012 13961.00 119.83 54917.57 88888.00 2021-01-12 09:31:39.000 012 13960.85 119.84 54917.73 88888.00 2021-01-12 09:31:40.000 012 13960.93 119.94 54917.67 88888.00 2021-01-12 09:31:41.000 012 13961.00 119.87 54917.55 88888.00 2021-01-12 09:31:42.000 012 13961.39 119.98 54917.39 88888.00 2021-01-12 09:31:43.000 012 13960.91 119.92 54917.55 88888.00 2021-01-12 09:31:44.000 012 13961.30 120.22 54917.41 88888.00 2021-01-12 09:31:45.000 012 13963.89 123.02 54914.53 88888.00 2021-01-12 09:31:46.000 012 13961.35 119.94 54917.56 88888.00 2021-01-12 09:31:47.000 012 13961.42 119.95 54917.45 88888.00 2021-01-12 09:31:48.000 012 13961.14 119.87 54917.66 88888.00 2021-01-12 09:31:49.000 012 13961.24 119.67 54917.27 88888.00 2021-01-12 09:31:50.000 012 13961.02 120.00 54917.52 88888.00 2021-01-12 09:31:51.000 012 13961.27 119.97 54917.53 88888.00 2021-01-12 09:31:52.000 012 13961.15 120.04 54917.92 88888.00 2021-01-12 09:31:53.000 012 13961.02 119.89 54917.70 88888.00 2021-01-12 09:31:54.000 012 13961.56 119.91 54917.62 88888.00 2021-01-12 09:31:55.000 012 13961.07 119.94 54917.59 88888.00 2021-01-12 09:31:56.000 012 13961.39 120.23 54917.29 88888.00 2021-01-12 09:31:57.000 012 13960.94 119.98 54917.66 88888.00 2021-01-12 09:31:58.000 012 13961.41 120.03 54917.73 88888.00 2021-01-12 09:31:59.000 012 13961.06 119.96 54917.63 88888.00 2021-01-12 09:32:00.000 012 13961.13 122.75 54914.68 88888.00 2021-01-12 09:32:01.000 012 13963.08 119.91 54917.52 88888.00 2021-01-12 09:32:02.000 012 13960.92 119.68 54917.58 88888.00 2021-01-12 09:32:03.000 012 13960.95 119.98 54917.65 88888.00 2021-01-12 09:32:04.000 012 13961.33 119.81 54917.56 88888.00 2021-01-12 09:32:05.000 012 13961.00 119.79 54917.53 88888.00 2021-01-12 09:32:06.000 012 13962.67 123.12 54914.62 88888.00 2021-01-12 09:32:07.000 012 13961.21 119.86 54917.63 88888.00 2021-01-12 09:32:08.000 012 13961.36 119.99 54917.66 88888.00 2021-01-12 09:32:09.000 012 13960.83 119.97 54917.73 88888.00 2021-01-12 09:32:10.000 012 13961.08 119.72 54917.84 88888.00 2021-01-12 09:32:11.000 012 13961.18 119.87 54917.75 88888.00 2021-01-12 09:32:12.000 012 13961.26 119.67 54917.55 88888.00 2021-01-12 09:32:13.000 012 13961.15 119.74 54917.53 88888.00 2021-01-12 09:32:14.000 012 13961.10 119.79 54917.30 88888.00 2021-01-12 09:32:15.000 012 13961.09 119.79 54917.85 88888.00 2021-01-12 09:32:16.000 012 13961.34 119.78 54917.73 88888.00 2021-01-12 09:32:17.000 012 13961.26 119.95 54917.57 88888.00 2021-01-12 09:32:18.000 012 13961.39 119.97 54917.45 88888.00 2021-01-12 09:32:19.000 012 13961.46 119.90 54917.57 88888.00 2021-01-12 09:32:20.000 012 13961.21 119.83 54917.72 88888.00 2021-01-12 09:32:21.000 012 13961.27 119.74 54917.43 88888.00 2021-01-12 09:32:22.000 012 13961.18 119.91 54917.58 88888.00 2021-01-12 09:32:23.000 012 13961.44 119.84 54917.72 88888.00 2021-01-12 09:32:24.000 012 13961.19 119.86 54917.76 88888.00 2021-01-12 09:32:25.000 012 13961.10 119.85 54917.76 88888.00 2021-01-12 09:32:26.000 012 13961.21 119.79 54917.57 88888.00 2021-01-12 09:32:27.000 012 13961.44 119.89 54917.64 88888.00 2021-01-12 09:32:28.000 012 13964.61 122.73 54914.64 88888.00 2021-01-12 09:32:29.000 012 13961.27 120.25 54917.63 88888.00 2021-01-12 09:32:30.000 012 13961.57 119.69 54917.53 88888.00 2021-01-12 09:32:31.000 012 13961.22 119.98 54917.64 88888.00 2021-01-12 09:32:32.000 012 13961.19 120.05 54917.61 88888.00 2021-01-12 09:32:33.000 012 13961.35 119.52 54917.54 88888.00 2021-01-12 09:32:34.000 012 13964.47 122.69 54914.55 88888.00 2021-01-12 09:32:35.000 012 13961.42 119.66 54917.99 88888.00 2021-01-12 09:32:36.000 012 13961.68 120.23 54917.79 88888.00 2021-01-12 09:32:37.000 012 13964.39 123.35 54914.52 88888.00 2021-01-12 09:32:38.000 012 13961.70 119.54 54917.74 88888.00 2021-01-12 09:32:39.000 012 13961.55 120.17 54917.66 88888.00 2021-01-12 09:32:40.000 012 13961.33 119.65 54917.90 88888.00 2021-01-12 09:32:41.000 012 13961.49 119.64 54917.83 88888.00 2021-01-12 09:32:42.000 012 13961.46 120.27 54917.66 88888.00 2021-01-12 09:32:43.000 012 13961.51 119.56 54918.01 88888.00 2021-01-12 09:32:44.000 012 13961.95 119.72 54917.46 88888.00 2021-01-12 09:32:45.000 012 13961.57 119.56 54917.72 88888.00 2021-01-12 09:32:46.000 012 13961.84 119.55 54917.92 88888.00 2021-01-12 09:32:47.000 012 13961.61 120.13 54917.83 88888.00 2021-01-12 09:32:48.000 012 13961.70 119.70 54918.00 88888.00 2021-01-12 09:32:49.000 012 13962.21 119.85 54917.83 88888.00 2021-01-12 09:32:50.000 012 13961.35 119.51 54918.00 88888.00 2021-01-12 09:32:51.000 012 13961.88 119.75 54917.88 88888.00 2021-01-12 09:32:52.000 012 13961.40 120.07 54917.88 88888.00 2021-01-12 09:32:53.000 012 13961.43 119.57 54917.99 88888.00 2021-01-12 09:32:54.000 012 13961.90 119.54 54917.89 88888.00 2021-01-12 09:32:55.000 012 13961.51 119.52 54917.89 88888.00 2021-01-12 09:32:56.000 012 13961.40 119.46 54918.01 88888.00 2021-01-12 09:32:57.000 012 13961.42 119.56 54917.86 88888.00 2021-01-12 09:32:58.000 012 13961.56 119.50 54917.93 88888.00 2021-01-12 09:32:59.000 012 13961.68 119.96 54917.87 88888.00 2021-01-12 09:33:00.000 012 13961.58 119.45 54917.89 88888.00 2021-01-12 09:33:01.000 012 13961.30 119.54 54918.08 88888.00 2021-01-12 09:33:02.000 012 13961.68 119.33 54916.47 88888.00 2021-01-12 09:33:03.000 012 13964.63 122.57 54917.91 88888.00 2021-01-12 09:33:04.000 012 13961.53 120.09 54917.97 88888.00 2021-01-12 09:33:05.000 012 13961.24 119.51 54918.18 88888.00 2021-01-12 09:33:06.000 012 13961.72 119.32 54918.08 88888.00 2021-01-12 09:33:07.000 012 13961.29 119.64 54918.04 88888.00 2021-01-12 09:33:08.000 012 13964.44 122.47 54914.86 88888.00 2021-01-12 09:33:09.000 012 13961.40 119.47 54917.81 88888.00 2021-01-12 09:33:10.000 012 13961.68 119.61 54918.01 88888.00 2021-01-12 09:33:11.000 012 13961.18 119.32 54917.83 88888.00 2021-01-12 09:33:12.000 012 13961.60 119.63 54917.74 88888.00 2021-01-12 09:33:13.000 012 13961.08 119.45 54917.71 88888.00 2021-01-12 09:33:14.000 012 13963.77 123.15 54913.76 88888.00 2021-01-12 09:33:15.000 012 13964.07 122.19 54917.81 88888.00 2021-01-12 09:33:16.000 012 13961.29 119.23 54917.77 88888.00 2021-01-12 09:33:17.000 012 13961.19 119.18 54917.87 88888.00 2021-01-12 09:33:18.000 012 13961.12 119.22 54917.63 88888.00 2021-01-12 09:33:19.000 012 13960.95 119.47 54917.22 88888.00 2021-01-12 09:33:20.000 012 13963.55 122.32 54914.74 88888.00 2021-01-12 09:33:21.000 012 13961.12 119.22 54917.89 88888.00 2021-01-12 09:33:22.000 012 13961.27 119.14 54917.20 88888.00 2021-01-12 09:33:23.000 012 13960.93 119.11 54917.85 88888.00 2021-01-12 09:33:24.000 012 13961.27 119.20 54917.07 88888.00 2021-01-12 09:33:25.000 012 13961.40 119.58 54917.92 88888.00 2021-01-12 09:33:26.000 012 13961.23 119.05 54917.80 88888.00 2021-01-12 09:33:27.000 012 13961.36 119.11 54917.72 88888.00 2021-01-12 09:33:28.000 012 13960.87 119.12 54917.84 88888.00 2021-01-12 09:33:29.000 012 13961.32 118.96 54917.70 88888.00 2021-01-12 09:33:30.000 012 13961.27 118.97 54917.90 88888.00 2021-01-12 09:33:31.000 012 13961.33 118.97 54917.91 88888.00 2021-01-12 09:33:32.000 012 13961.19 118.99 54917.76 88888.00 2021-01-12 09:33:33.000 012 13961.21 119.20 54917.83 88888.00 2021-01-12 09:33:34.000 012 13961.88 119.11 54917.79 88888.00 2021-01-12 09:33:35.000 012 13961.71 119.04 54917.89 88888.00 2021-01-12 09:33:36.000 012 13961.31 119.28 54917.80 88888.00 2021-01-12 09:33:37.000 012 13961.22 119.04 54917.98 88888.00 2021-01-12 09:33:38.000 012 13961.47 119.09 54917.83 88888.00 2021-01-12 09:33:39.000 012 13961.42 119.22 54917.72 88888.00 2021-01-12 09:33:40.000 012 13961.46 119.04 54917.77 88888.00 2021-01-12 09:33:41.000 012 13961.46 118.92 54917.86 88888.00 2021-01-12 09:33:42.000 012 13961.38 119.03 54917.94 88888.00 2021-01-12 09:33:43.000 012 13961.41 119.06 54917.98 88888.00 2021-01-12 09:33:44.000 012 13961.40 119.05 54917.72 88888.00 2021-01-12 09:33:45.000 012 13964.38 122.27 54914.63 88888.00 2021-01-12 09:33:46.000 012 13961.92 118.97 54917.88 88888.00 2021-01-12 09:33:47.000 012 13961.59 119.01 54917.95 88888.00 2021-01-12 09:33:48.000 012 13961.40 119.28 54917.85 88888.00 2021-01-12 09:33:49.000 012 13962.16 119.20 54917.77 88888.00 2021-01-12 09:33:50.000 012 13964.57 122.43 54914.75 88888.00 2021-01-12 09:33:51.000 012 13961.63 119.18 54917.84 88888.00 2021-01-12 09:33:52.000 012 13962.05 119.00 54917.88 88888.00 2021-01-12 09:33:53.000 012 13961.41 119.15 54917.79 88888.00 2021-01-12 09:33:54.000 012 13961.50 119.35 54917.47 88888.00 2021-01-12 09:33:55.000 012 13961.78 119.10 54917.76 88888.00 2021-01-12 09:33:56.000 012 13961.47 119.03 54917.59 88888.00 2021-01-12 09:33:57.000 012 13961.59 119.22 54917.78 88888.00 2021-01-12 09:33:58.000 012 13961.27 119.43 54917.89 88888.00 2021-01-12 09:33:59.000 012 13961.38 119.41 54917.82 88888.00 2021-01-12 09:34:00.000 012 13961.55 119.11 54917.97 88888.00 2021-01-12 09:34:01.000 012 13961.37 118.91 54917.99 88888.00 2021-01-12 09:34:02.000 012 13961.40 118.87 54917.76 88888.00 2021-01-12 09:34:03.000 012 13961.21 119.08 54918.10 88888.00 2021-01-12 09:34:04.000 012 13961.03 119.14 54917.87 88888.00 2021-01-12 09:34:05.000 012 13960.96 119.13 54917.96 88888.00 2021-01-12 09:34:06.000 012 13960.96 118.96 54917.89 88888.00 2021-01-12 09:34:07.000 012 13960.78 118.98 54918.02 88888.00 2021-01-12 09:34:08.000 012 13961.16 119.41 54917.72 88888.00 2021-01-12 09:34:09.000 012 13960.75 118.92 54917.76 88888.00 2021-01-12 09:34:10.000 012 13960.88 118.91 54918.11 88888.00 2021-01-12 09:34:11.000 012 13960.76 118.69 54917.69 88888.00 2021-01-12 09:34:12.000 012 13960.87 118.83 54917.76 88888.00 2021-01-12 09:34:13.000 012 13960.87 118.90 54917.64 88888.00 2021-01-12 09:34:14.000 012 13964.17 122.03 54914.49 88888.00 2021-01-12 09:34:15.000 012 13960.75 118.95 54917.33 88888.00 2021-01-12 09:34:16.000 012 13960.98 118.90 54917.59 88888.00 2021-01-12 09:34:17.000 012 13960.35 118.70 54917.70 88888.00 2021-01-12 09:34:18.000 012 13960.32 118.83 54917.70 88888.00 2021-01-12 09:34:19.000 012 13960.35 118.77 54917.51 88888.00 2021-01-12 09:34:20.000 012 13963.29 121.80 54914.38 88888.00 2021-01-12 09:34:21.000 012 13960.21 118.91 54917.46 88888.00 2021-01-12 09:34:22.000 012 13960.39 118.72 54917.60 88888.00 2021-01-12 09:34:23.000 012 13960.28 118.75 54917.47 88888.00 2021-01-12 09:34:24.000 012 13960.51 118.83 54917.32 88888.00 2021-01-12 09:34:25.000 012 13960.24 118.79 54917.45 88888.00 2021-01-12 09:34:26.000 012 13960.14 118.69 54917.37 88888.00 2021-01-12 09:34:27.000 012 13960.26 118.66 54917.43 88888.00 2021-01-12 09:34:28.000 012 13960.26 118.73 54917.45 88888.00 2021-01-12 09:34:29.000 012 13960.26 118.77 54917.23 88888.00 2021-01-12 09:34:30.000 012 13960.06 118.81 54917.34 88888.00 2021-01-12 09:34:31.000 012 13960.20 118.86 54917.26 88888.00 2021-01-12 09:34:32.000 012 13959.98 118.68 54917.45 88888.00 2021-01-12 09:34:33.000 012 13960.33 118.77 54917.36 88888.00 2021-01-12 09:34:34.000 012 13960.37 118.83 54916.98 88888.00 2021-01-12 09:34:35.000 012 13960.01 118.99 54916.83 88888.00 2021-01-12 09:34:36.000 012 13960.63 118.79 54917.25 88888.00 2021-01-12 09:34:37.000 012 13960.20 118.62 54917.26 88888.00 2021-01-12 09:34:38.000 012 13959.99 118.53 54917.21 88888.00 2021-01-12 09:34:39.000 012 13959.89 118.64 54916.93 88888.00 2021-01-12 09:34:40.000 012 13960.07 118.99 54917.08 88888.00 2021-01-12 09:34:41.000 012 13960.06 118.70 54916.75 88888.00 2021-01-12 09:34:42.000 012 13960.33 118.64 54917.25 88888.00 2021-01-12 09:34:43.000 012 13960.39 118.62 54917.20 88888.00 2021-01-12 09:34:44.000 012 13960.04 118.84 54917.12 88888.00 2021-01-12 09:34:45.000 012 13963.01 121.78 54914.17 88888.00 2021-01-12 09:34:46.000 012 13960.15 119.19 54917.13 88888.00 2021-01-12 09:34:47.000 012 13960.04 118.70 54917.17 88888.00 2021-01-12 09:34:48.000 012 13960.39 118.64 54917.26 88888.00 2021-01-12 09:34:49.000 012 13960.00 118.50 54917.17 88888.00 2021-01-12 09:34:50.000 012 13960.03 121.86 54914.09 88888.00 2021-01-12 09:34:51.000 012 13962.12 119.11 54917.01 88888.00 2021-01-12 09:34:52.000 012 13960.21 118.50 54917.19 88888.00 2021-01-12 09:34:53.000 012 13960.48 118.62 54917.19 88888.00 2021-01-12 09:34:54.000 012 13959.76 118.52 54916.46 88888.00 2021-01-12 09:34:55.000 012 13960.18 118.65 54917.11 88888.00 2021-01-12 09:34:56.000 012 13960.30 119.04 54916.56 88888.00 2021-01-12 09:34:57.000 012 13960.13 118.80 54917.07 88888.00 2021-01-12 09:34:58.000 012 13960.26 118.84 54917.08 88888.00 2021-01-12 09:34:59.000 012 13959.76 118.47 54916.94 88888.00 2021-01-12 09:35:00.000 012 13960.00 118.66 54916.50 88888.00 2021-01-12 09:35:01.000 012 13962.22 118.77 54916.72 88888.00 2021-01-12 09:35:02.000 012 13959.99 118.66 54917.15 88888.00 2021-01-12 09:35:03.000 012 13959.78 118.66 54916.79 88888.00 2021-01-12 09:35:04.000 012 13959.64 118.48 54916.44 88888.00 2021-01-12 09:35:05.000 012 13959.66 118.89 54917.02 88888.00 2021-01-12 09:35:06.000 012 13959.83 118.67 54916.82 88888.00 2021-01-12 09:35:07.000 012 13961.51 121.72 54913.82 88888.00 2021-01-12 09:35:08.000 012 13959.62 118.35 54916.92 88888.00 2021-01-12 09:35:09.000 012 13962.64 121.66 54913.73 88888.00 2021-01-12 09:35:10.000 012 13959.57 118.68 54916.82 88888.00 2021-01-12 09:35:11.000 012 13959.58 119.03 54916.44 88888.00 2021-01-12 09:35:12.000 012 13959.49 118.67 54917.07 88888.00 2021-01-12 09:35:13.000 012 13959.37 118.64 54916.69 88888.00 2021-01-12 09:35:14.000 012 13959.40 118.61 54916.88 88888.00 2021-01-12 09:35:15.000 012 13962.40 121.86 54913.73 88888.00 2021-01-12 09:35:16.000 012 13960.00 118.66 54916.98 88888.00 2021-01-12 09:35:17.000 012 13959.51 118.66 54916.87 88888.00 2021-01-12 09:35:18.000 012 13959.30 118.59 54916.79 88888.00 2021-01-12 09:35:19.000 012 13959.12 118.68 54916.43 88888.00 2021-01-12 09:35:20.000 012 13960.04 118.78 54916.72 88888.00 2021-01-12 09:35:21.000 012 13962.52 121.67 54913.62 88888.00 2021-01-12 09:35:22.000 012 13959.23 118.53 54916.71 88888.00 2021-01-12 09:35:23.000 012 13959.23 118.59 54916.70 88888.00 2021-01-12 09:35:24.000 012 13959.26 118.55 54916.72 88888.00 2021-01-12 09:35:25.000 012 13959.18 118.58 54916.73 88888.00 2021-01-12 09:35:26.000 012 13959.85 118.72 54916.88 88888.00 2021-01-12 09:35:27.000 012 13958.89 118.62 54916.82 88888.00 2021-01-12 09:35:28.000 012 13959.32 118.66 54916.77 88888.00 2021-01-12 09:35:29.000 012 13959.01 118.57 54916.75 88888.00 2021-01-12 09:35:30.000 012 13958.97 118.59 54916.44 88888.00 2021-01-12 09:35:31.000 012 13960.50 121.64 54913.63 88888.00 2021-01-12 09:35:32.000 012 13960.69 118.61 54916.50 88888.00 2021-01-12 09:35:33.000 012 13959.04 118.58 54916.65 88888.00 2021-01-12 09:35:34.000 012 13959.07 118.57 54916.40 88888.00 2021-01-12 09:35:35.000 012 13959.50 118.51 54916.86 88888.00 2021-01-12 09:35:36.000 012 13958.66 118.72 54916.71 88888.00 2021-01-12 09:35:37.000 012 13962.13 121.73 54913.64 88888.00 2021-01-12 09:35:38.000 012 13959.10 118.68 54916.57 88888.00 2021-01-12 09:35:39.000 012 13959.09 118.47 54916.83 88888.00 2021-01-12 09:35:40.000 012 13959.22 118.59 54916.71 88888.00 2021-01-12 09:35:41.000 012 13959.15 118.20 54914.11 88888.00 2021-01-12 09:35:42.000 012 13962.07 121.69 54916.53 88888.00 2021-01-12 09:35:43.000 012 13959.16 118.87 54916.62 88888.00 2021-01-12 09:35:44.000 012 13959.03 118.47 54916.44 88888.00 2021-01-12 09:35:45.000 012 13959.08 118.55 54916.63 88888.00 2021-01-12 09:35:46.000 012 13959.39 118.71 54916.19 88888.00 2021-01-12 09:35:47.000 012 13962.28 121.80 54913.47 88888.00 2021-01-12 09:35:48.000 012 13959.23 118.67 54916.60 88888.00 2021-01-12 09:35:49.000 012 13959.26 118.52 54916.58 88888.00 2021-01-12 09:35:50.000 012 13959.23 118.59 54916.70 88888.00 2021-01-12 09:35:51.000 012 13959.43 118.67 54916.56 88888.00 2021-01-12 09:35:52.000 012 13959.51 118.66 54916.60 88888.00 2021-01-12 09:35:53.000 012 13959.70 118.76 54916.50 88888.00 2021-01-12 09:35:54.000 012 13962.29 121.67 54913.52 88888.00 2021-01-12 09:35:55.000 012 13959.49 118.70 54916.64 88888.00 2021-01-12 09:35:56.000 012 13959.48 118.79 54916.43 88888.00 2021-01-12 09:35:57.000 012 13959.20 118.60 54916.27 88888.00 2021-01-12 09:35:58.000 012 13959.85 118.68 54916.63 88888.00 2021-01-12 09:35:59.000 012 13962.24 121.80 54913.49 88888.00 2021-01-12 09:36:00.000 012 13959.51 118.71 54916.63 88888.00 2021-01-12 09:36:01.000 012 13959.64 118.78 54916.57 88888.00 2021-01-12 09:36:02.000 012 13959.38 118.58 54916.32 88888.00 2021-01-12 09:36:03.000 012 13959.83 118.38 54916.54 88888.00 2021-01-12 09:36:04.000 012 13959.30 118.56 54916.54 88888.00 2021-01-12 09:36:05.000 012 13959.43 118.91 54916.60 88888.00 2021-01-12 09:36:06.000 012 13959.28 118.58 54916.51 88888.00 2021-01-12 09:36:07.000 012 13959.53 118.69 54916.50 88888.00 2021-01-12 09:36:08.000 012 13959.94 118.65 54916.84 88888.00 2021-01-12 09:36:09.000 012 13959.16 118.66 54916.48 88888.00 2021-01-12 09:36:10.000 012 13959.61 118.59 54916.54 88888.00 2021-01-12 09:36:11.000 012 13959.57 118.59 54916.63 88888.00 2021-01-12 09:36:12.000 012 13959.20 118.62 54916.48 88888.00 2021-01-12 09:36:13.000 012 13959.56 118.70 54916.65 88888.00 2021-01-12 09:36:14.000 012 13959.14 118.64 54916.37 88888.00 2021-01-12 09:36:15.000 012 13959.51 118.95 54916.37 88888.00 2021-01-12 09:36:16.000 012 13959.22 118.48 54916.27 88888.00 2021-01-12 09:36:17.000 012 13959.57 118.58 54916.61 88888.00 2021-01-12 09:36:18.000 012 13959.59 118.66 54916.63 88888.00 2021-01-12 09:36:19.000 012 13959.35 118.55 54916.52 88888.00 2021-01-12 09:36:20.000 012 13959.58 118.63 54916.63 88888.00 2021-01-12 09:36:21.000 012 13959.14 118.68 54916.54 88888.00 2021-01-12 09:36:22.000 012 13959.21 118.59 54916.40 88888.00 2021-01-12 09:36:23.000 012 13958.75 118.71 54916.52 88888.00 2021-01-12 09:36:24.000 012 13960.40 121.65 54913.62 88888.00 2021-01-12 09:36:25.000 012 13960.33 118.63 54916.36 88888.00 2021-01-12 09:36:26.000 012 13958.94 118.66 54916.46 88888.00 2021-01-12 09:36:27.000 012 13959.49 118.55 54916.30 88888.00 2021-01-12 09:36:28.000 012 13959.26 119.18 54916.50 88888.00 2021-01-12 09:36:29.000 012 13958.95 118.59 54916.53 88888.00 2021-01-12 09:36:30.000 012 13962.10 121.55 54913.50 88888.00 2021-01-12 09:36:31.000 012 13959.01 118.59 54916.44 88888.00 2021-01-12 09:36:32.000 012 13959.18 118.65 54916.52 88888.00 2021-01-12 09:36:33.000 012 13959.23 118.64 54916.61 88888.00 2021-01-12 09:36:34.000 012 13959.20 118.38 54916.57 88888.00 2021-01-12 09:36:35.000 012 13959.01 118.40 54916.62 88888.00 2021-01-12 09:36:36.000 012 13959.24 118.63 54916.49 88888.00 2021-01-12 09:36:37.000 012 13959.19 118.64 54916.50 88888.00 2021-01-12 09:36:38.000 012 13959.21 118.86 54916.53 88888.00 2021-01-12 09:36:39.000 012 13959.15 118.40 54916.42 88888.00 2021-01-12 09:36:40.000 012 13959.59 118.49 54916.44 88888.00 2021-01-12 09:36:41.000 012 13959.18 118.47 54916.38 88888.00 2021-01-12 09:36:42.000 012 13959.57 118.54 54916.52 88888.00 2021-01-12 09:36:43.000 012 13959.32 119.08 54916.07 88888.00 2021-01-12 09:36:44.000 012 13962.06 121.61 54913.38 88888.00 2021-01-12 09:36:45.000 012 13959.18 118.40 54916.48 88888.00 2021-01-12 09:36:46.000 012 13959.93 118.66 54916.42 88888.00 2021-01-12 09:36:47.000 012 13959.24 118.47 54916.44 88888.00 2021-01-12 09:36:48.000 012 13959.88 118.37 54916.51 88888.00 2021-01-12 09:36:49.000 012 13959.33 118.34 54916.60 88888.00 2021-01-12 09:36:50.000 012 13962.72 121.50 54913.56 88888.00 2021-01-12 09:36:51.000 012 13959.78 118.28 54916.69 88888.00 2021-01-12 09:36:52.000 012 13959.51 118.61 54916.45 88888.00 2021-01-12 09:36:53.000 012 13959.80 118.49 54916.55 88888.00 2021-01-12 09:36:54.000 012 13959.80 118.55 54916.75 88888.00 2021-01-12 09:36:55.000 012 13959.66 118.45 54916.90 88888.00 2021-01-12 09:36:56.000 012 13960.19 118.45 54916.66 88888.00 2021-01-12 09:36:57.000 012 13959.74 118.36 54916.73 88888.00 2021-01-12 09:36:58.000 012 13959.82 118.40 54916.67 88888.00 2021-01-12 09:36:59.000 012 13960.14 118.31 54916.90 88888.00 2021-01-12 09:37:00.000 012 13959.89 118.29 54916.74 88888.00 2021-01-12 09:37:01.000 012 13959.89 118.31 54916.65 88888.00 2021-01-12 09:37:02.000 012 13959.99 118.54 54916.77 88888.00 2021-01-12 09:37:03.000 012 13960.08 118.62 54916.85 88888.00 2021-01-12 09:37:04.000 012 13960.00 118.49 54916.92 88888.00 2021-01-12 09:37:05.000 012 13960.58 118.46 54916.97 88888.00 2021-01-12 09:37:06.000 012 13960.02 118.41 54916.80 88888.00 2021-01-12 09:37:07.000 012 13960.20 118.45 54916.88 88888.00 2021-01-12 09:37:08.000 012 13960.31 118.64 54916.92 88888.00 2021-01-12 09:37:09.000 012 13960.14 118.50 54916.78 88888.00 2021-01-12 09:37:10.000 012 13960.32 118.54 54916.97 88888.00 2021-01-12 09:37:11.000 012 13960.36 118.40 54917.16 88888.00 2021-01-12 09:37:12.000 012 13960.23 118.48 54917.04 88888.00 2021-01-12 09:37:13.000 012 13960.76 118.68 54916.95 88888.00 2021-01-12 09:37:14.000 012 13960.83 118.53 54916.98 88888.00 2021-01-12 09:37:15.000 012 13963.58 121.78 54913.99 88888.00 2021-01-12 09:37:16.000 012 13960.54 118.54 54917.21 88888.00 2021-01-12 09:37:17.000 012 13960.62 118.63 54917.16 88888.00 2021-01-12 09:37:18.000 012 13960.73 118.75 54917.06 88888.00 2021-01-12 09:37:19.000 012 13960.77 118.71 54917.20 88888.00 2021-01-12 09:37:20.000 012 13960.64 121.70 54914.09 88888.00 2021-01-12 09:37:21.000 012 13962.94 118.65 54917.36 88888.00 2021-01-12 09:37:22.000 012 13961.21 118.72 54917.29 88888.00 2021-01-12 09:37:23.000 012 13960.83 118.57 54917.26 88888.00 2021-01-12 09:37:24.000 012 13960.86 118.58 54917.32 88888.00 2021-01-12 09:37:25.000 012 13961.33 118.75 54917.34 88888.00 2021-01-12 09:37:26.000 012 13960.99 118.61 54917.41 88888.00 2021-01-12 09:37:27.000 012 13961.27 118.78 54917.22 88888.00 2021-01-12 09:37:28.000 012 13961.75 118.83 54917.22 88888.00 2021-01-12 09:37:29.000 012 13960.76 118.60 54917.32 88888.00 2021-01-12 09:37:30.000 012 13960.73 118.58 54917.45 88888.00 2021-01-12 09:37:31.000 012 13961.06 118.45 54917.44 88888.00 2021-01-12 09:37:32.000 012 13961.13 118.43 54917.32 88888.00 2021-01-12 09:37:33.000 012 13961.14 118.42 54917.28 88888.00 2021-01-12 09:37:34.000 012 13961.36 118.59 54917.57 88888.00 2021-01-12 09:37:35.000 012 13961.03 118.59 54917.65 88888.00 2021-01-12 09:37:36.000 012 13961.15 123.06 54912.98 88888.00 2021-01-12 09:37:37.000 012 13964.06 121.59 54916.08 88888.00 2021-01-12 09:37:38.000 012 13961.29 118.68 54917.19 88888.00 2021-01-12 09:37:39.000 012 13961.36 118.47 54917.63 88888.00 2021-01-12 09:37:40.000 012 13961.06 118.53 54917.60 88888.00 2021-01-12 09:37:41.000 012 13961.14 118.42 54917.61 88888.00 2021-01-12 09:37:42.000 012 13964.04 121.61 54914.65 88888.00 2021-01-12 09:37:43.000 012 13961.85 118.43 54917.57 88888.00 2021-01-12 09:37:44.000 012 13961.46 118.37 54917.79 88888.00 2021-01-12 09:37:45.000 012 13961.11 118.49 54917.73 88888.00 2021-01-12 09:37:46.000 012 13961.41 118.32 54917.79 88888.00 2021-01-12 09:37:47.000 012 13961.59 118.68 54917.71 88888.00 2021-01-12 09:37:48.000 012 13961.70 118.29 54917.60 88888.00 2021-01-12 09:37:49.000 012 13961.27 118.40 54917.74 88888.00 2021-01-12 09:37:50.000 012 13961.35 118.53 54917.74 88888.00 2021-01-12 09:37:51.000 012 13964.37 121.49 54914.78 88888.00 2021-01-12 09:37:52.000 012 13961.36 118.64 54917.81 88888.00 2021-01-12 09:37:53.000 012 13961.15 117.92 54917.79 88888.00 2021-01-12 09:37:54.000 012 13961.45 118.23 54917.89 88888.00 2021-01-12 09:37:55.000 012 13961.28 117.88 54917.81 88888.00 2021-01-12 09:37:56.000 012 13961.34 117.96 54917.88 88888.00 2021-01-12 09:37:57.000 012 13961.48 118.26 54917.90 88888.00 2021-01-12 09:37:58.000 012 13961.75 118.26 54917.67 88888.00 2021-01-12 09:37:59.000 012 13961.55 118.28 54917.85 88888.00 2021-01-12 09:38:00.000 012 13961.60 118.18 54917.85 88888.00 2021-01-12 09:38:01.000 012 13961.58 117.88 54917.90 88888.00 2021-01-12 09:38:02.000 012 13961.76 118.15 54917.80 88888.00 2021-01-12 09:38:03.000 012 13961.54 118.21 54917.70 88888.00 2021-01-12 09:38:04.000 012 13961.54 118.10 54917.83 88888.00 2021-01-12 09:38:05.000 012 13961.55 118.15 54917.86 88888.00 2021-01-12 09:38:06.000 012 13961.40 119.73 54914.85 88888.00 2021-01-12 09:38:07.000 012 13964.82 118.53 54917.94 88888.00 2021-01-12 09:38:08.000 012 13961.44 118.14 54917.86 88888.00 2021-01-12 09:38:09.000 012 13961.68 117.80 54917.93 88888.00 2021-01-12 09:38:10.000 012 13961.26 117.90 54917.83 88888.00 2021-01-12 09:38:11.000 012 13961.18 117.76 54917.69 88888.00 2021-01-12 09:38:12.000 012 13961.41 120.91 54914.66 88888.00 2021-01-12 09:38:13.000 012 13962.99 118.68 54917.83 88888.00 2021-01-12 09:38:14.000 012 13961.37 117.96 54917.79 88888.00 2021-01-12 09:38:15.000 012 13961.90 117.84 54917.73 88888.00 2021-01-12 09:38:16.000 012 13961.43 117.72 54917.95 88888.00 2021-01-12 09:38:17.000 012 13961.03 117.98 54917.76 88888.00 2021-01-12 09:38:18.000 012 13961.48 117.84 54917.77 88888.00 2021-01-12 09:38:19.000 012 13961.25 117.76 54917.77 88888.00 2021-01-12 09:38:20.000 012 13961.12 117.89 54917.83 88888.00 2021-01-12 09:38:21.000 012 13961.28 117.66 54917.96 88888.00 2021-01-12 09:38:22.000 012 13961.15 117.96 54917.80 88888.00 2021-01-12 09:38:23.000 012 13961.02 117.79 54917.75 88888.00 2021-01-12 09:38:24.000 012 13961.29 118.06 54917.83 88888.00 2021-01-12 09:38:25.000 012 13961.73 117.76 54917.75 88888.00 2021-01-12 09:38:26.000 012 13961.00 117.66 54917.89 88888.00 2021-01-12 09:38:27.000 012 13961.39 117.68 54917.76 88888.00 2021-01-12 09:38:28.000 012 13960.86 117.58 54917.73 88888.00 2021-01-12 09:38:29.000 012 13961.07 117.60 54917.87 88888.00 2021-01-12 09:38:30.000 012 13961.02 117.65 54917.79 88888.00 2021-01-12 09:38:31.000 012 13960.99 117.59 54917.94 88888.00 2021-01-12 09:38:32.000 012 13960.87 117.48 54917.80 88888.00 2021-01-12 09:38:33.000 012 13960.76 117.58 54917.78 88888.00 2021-01-12 09:38:34.000 012 13960.76 117.36 54917.79 88888.00 2021-01-12 09:38:35.000 012 13960.93 117.27 54917.73 88888.00 2021-01-12 09:38:36.000 012 13960.92 117.30 54917.62 88888.00 2021-01-12 09:38:37.000 012 13965.36 121.23 54914.36 88888.00 2021-01-12 09:38:38.000 012 13963.66 117.46 54917.65 88888.00 2021-01-12 09:38:39.000 012 13961.04 117.33 54917.76 88888.00 2021-01-12 09:38:40.000 012 13961.13 117.33 54917.75 88888.00 2021-01-12 09:38:41.000 012 13960.67 117.54 54917.82 88888.00 2021-01-12 09:38:42.000 012 13961.03 117.06 54917.62 88888.00 2021-01-12 09:38:43.000 012 13963.79 120.26 54914.48 88888.00 2021-01-12 09:38:44.000 012 13962.03 117.07 54917.71 88888.00 2021-01-12 09:38:45.000 012 13961.02 117.33 54917.63 88888.00 2021-01-12 09:38:46.000 012 13960.51 117.14 54917.77 88888.00 2021-01-12 09:38:47.000 012 13960.83 117.12 54917.60 88888.00 2021-01-12 09:38:48.000 012 13960.43 117.08 54917.46 88888.00 2021-01-12 09:38:49.000 012 13960.75 117.02 54917.53 88888.00 2021-01-12 09:38:50.000 012 13960.71 117.02 54917.48 88888.00 2021-01-12 09:38:51.000 012 13960.86 116.93 54917.30 88888.00 2021-01-12 09:38:52.000 012 13960.77 116.83 54917.25 88888.00 2021-01-12 09:38:53.000 012 13960.43 116.74 54917.46 88888.00 2021-01-12 09:38:54.000 012 13960.25 116.81 54917.40 88888.00 2021-01-12 09:38:55.000 012 13960.89 116.79 54917.29 88888.00 2021-01-12 09:38:56.000 012 13960.26 116.70 54917.31 88888.00 2021-01-12 09:38:57.000 012 13960.27 116.63 54917.31 88888.00 2021-01-12 09:38:58.000 012 13960.15 116.78 54917.31 88888.00 2021-01-12 09:38:59.000 012 13960.26 116.53 54917.36 88888.00 2021-01-12 09:39:00.000 012 13960.66 116.91 54917.20 88888.00 2021-01-12 09:39:01.000 012 13960.20 116.54 54917.47 88888.00 2021-01-12 09:39:02.000 012 13959.97 116.65 54917.27 88888.00 2021-01-12 09:39:03.000 012 13959.89 116.41 54917.22 88888.00 2021-01-12 09:39:04.000 012 13959.89 116.33 54917.32 88888.00 2021-01-12 09:39:05.000 012 13959.89 116.27 54917.33 88888.00 2021-01-12 09:39:06.000 012 13959.67 116.11 54917.43 88888.00 2021-01-12 09:39:07.000 012 13959.79 116.21 54917.23 88888.00 2021-01-12 09:39:08.000 012 13959.65 115.91 54917.02 88888.00 2021-01-12 09:39:09.000 012 13962.97 119.07 54915.33 88888.00 2021-01-12 09:39:10.000 012 13959.58 116.01 54917.06 88888.00 2021-01-12 09:39:11.000 012 13959.68 115.90 54917.10 88888.00 2021-01-12 09:39:12.000 012 13959.60 115.66 54917.09 88888.00 2021-01-12 09:39:13.000 012 13959.28 115.87 54917.12 88888.00 2021-01-12 09:39:14.000 012 13962.51 118.80 54913.74 88888.00 2021-01-12 09:39:15.000 012 13959.89 115.84 54916.94 88888.00 2021-01-12 09:39:16.000 012 13959.30 115.54 54916.97 88888.00 2021-01-12 09:39:17.000 012 13959.01 116.08 54916.49 88888.00 2021-01-12 09:39:18.000 012 13959.06 115.62 54916.62 88888.00 2021-01-12 09:39:19.000 012 13958.87 115.56 54916.69 88888.00 2021-01-12 09:39:20.000 012 13959.16 115.69 54916.50 88888.00 2021-01-12 09:39:21.000 012 13959.32 115.55 54916.63 88888.00 2021-01-12 09:39:22.000 012 13959.37 115.49 54916.57 88888.00 2021-01-12 09:39:23.000 012 13959.36 115.45 54916.56 88888.00 2021-01-12 09:39:24.000 012 13959.31 115.54 54916.55 88888.00 2021-01-12 09:39:25.000 012 13959.38 115.64 54916.43 88888.00 2021-01-12 09:39:26.000 012 13959.18 115.80 54916.52 88888.00 2021-01-12 09:39:27.000 012 13963.53 119.52 54913.64 88888.00 2021-01-12 09:39:28.000 012 13961.99 115.44 54916.57 88888.00 2021-01-12 09:39:29.000 012 13959.04 115.50 54916.12 88888.00 2021-01-12 09:39:30.000 012 13959.19 115.57 54916.29 88888.00 2021-01-12 09:39:31.000 012 13959.10 115.52 54916.23 88888.00 2021-01-12 09:39:32.000 012 13959.45 115.47 54916.32 88888.00 2021-01-12 09:39:33.000 012 13962.15 118.41 54913.12 88888.00 2021-01-12 09:39:34.000 012 13959.13 115.90 54916.26 88888.00 2021-01-12 09:39:35.000 012 13959.70 115.52 54916.28 88888.00 2021-01-12 09:39:36.000 012 13959.78 115.47 54916.25 88888.00 2021-01-12 09:39:37.000 012 13959.49 115.76 54916.09 88888.00 2021-01-12 09:39:38.000 012 13958.94 115.30 54916.05 88888.00 2021-01-12 09:39:39.000 012 13959.02 115.36 54915.97 88888.00 2021-01-12 09:39:40.000 012 13959.06 115.38 54915.91 88888.00 2021-01-12 09:39:41.000 012 13958.87 115.57 54915.89 88888.00 2021-01-12 09:39:42.000 012 13959.37 115.46 54916.00 88888.00 2021-01-12 09:39:43.000 012 13958.83 115.29 54916.00 88888.00 2021-01-12 09:39:44.000 012 13958.98 115.51 54915.86 88888.00 2021-01-12 09:39:45.000 012 13959.03 115.65 54915.88 88888.00 2021-01-12 09:39:46.000 012 13958.75 115.51 54915.73 88888.00 2021-01-12 09:39:47.000 012 13959.20 115.90 54915.97 88888.00 2021-01-12 09:39:48.000 012 13958.88 115.39 54916.03 88888.00 2021-01-12 09:39:49.000 012 13959.00 115.90 54915.86 88888.00 2021-01-12 09:39:50.000 012 13958.72 115.58 54915.81 88888.00 2021-01-12 09:39:51.000 012 13958.57 115.44 54915.95 88888.00 2021-01-12 09:39:52.000 012 13958.98 115.65 54915.87 88888.00 2021-01-12 09:39:53.000 012 13958.68 115.61 54916.04 88888.00 2021-01-12 09:39:54.000 012 13958.97 115.59 54915.73 88888.00 2021-01-12 09:39:55.000 012 13959.08 115.51 54915.95 88888.00 2021-01-12 09:39:56.000 012 13958.82 115.62 54915.88 88888.00 2021-01-12 09:39:57.000 012 13958.80 115.79 54915.80 88888.00 2021-01-12 09:39:58.000 012 13961.40 118.66 54912.80 88888.00 2021-01-12 09:39:59.000 012 13958.54 115.54 54915.73 88888.00 2021-01-12 09:40:00.000 012 13959.11 116.52 54915.64 88888.00 2021-01-12 09:40:01.000 012 13958.76 118.19 54915.95 88888.00 2021-01-12 09:40:02.000 012 13958.60 115.76 54915.62 88888.00 2021-01-12 09:40:03.000 012 13961.50 118.97 54912.61 88888.00 2021-01-12 09:40:04.000 012 13958.52 115.66 54915.84 88888.00 2021-01-12 09:40:05.000 012 13958.38 116.39 54915.01 88888.00 2021-01-12 09:40:06.000 012 13958.21 116.04 54915.74 88888.00 2021-01-12 09:40:07.000 012 13958.32 115.95 54915.72 88888.00 2021-01-12 09:40:08.000 012 13957.81 115.63 54915.82 88888.00 2021-01-12 09:40:09.000 012 13957.85 115.64 54915.57 88888.00 2021-01-12 09:40:10.000 012 13958.32 115.66 54915.49 88888.00 2021-01-12 09:40:11.000 012 13957.76 115.57 54915.54 88888.00 2021-01-12 09:40:12.000 012 13957.50 115.47 54915.56 88888.00 2021-01-12 09:40:13.000 012 13957.10 115.32 54915.43 88888.00 2021-01-12 09:40:14.000 012 13957.22 115.38 54915.54 88888.00 2021-01-12 09:40:15.000 012 13957.05 115.38 54915.40 88888.00 2021-01-12 09:40:16.000 012 13957.42 115.32 54915.39 88888.00 2021-01-12 09:40:17.000 012 13957.31 115.23 54915.37 88888.00 2021-01-12 09:40:18.000 012 13956.80 114.90 54915.32 88888.00 2021-01-12 09:40:19.000 012 13957.15 115.07 54915.32 88888.00 2021-01-12 09:40:20.000 012 13959.63 118.27 54912.14 88888.00 2021-01-12 09:40:21.000 012 13956.80 114.96 54915.23 88888.00 2021-01-12 09:40:22.000 012 13956.80 114.98 54915.16 88888.00 2021-01-12 09:40:23.000 012 13956.65 114.88 54915.20 88888.00 2021-01-12 09:40:24.000 012 13956.67 114.72 54915.12 88888.00 2021-01-12 09:40:25.000 012 13959.51 117.81 54911.98 88888.00 2021-01-12 09:40:26.000 012 13956.69 114.75 54914.97 88888.00 2021-01-12 09:40:27.000 012 13957.29 115.19 54914.61 88888.00 2021-01-12 09:40:28.000 012 13957.05 114.64 54915.18 88888.00 2021-01-12 09:40:29.000 012 13956.75 114.65 54915.00 88888.00 2021-01-12 09:40:30.000 012 13956.85 114.63 54914.93 88888.00 2021-01-12 09:40:31.000 012 13956.87 114.70 54915.01 88888.00 2021-01-12 09:40:32.000 012 13959.86 117.93 54911.61 88888.00 2021-01-12 09:40:33.000 012 13957.34 114.74 54914.82 88888.00 2021-01-12 09:40:34.000 012 13956.99 114.67 54914.85 88888.00 2021-01-12 09:40:35.000 012 13957.43 114.83 54914.60 88888.00 2021-01-12 09:40:36.000 012 13957.81 114.86 54914.42 88888.00 2021-01-12 09:40:37.000 012 13960.47 117.81 54911.67 88888.00 2021-01-12 09:40:38.000 012 13959.35 117.92 54911.66 88888.00 2021-01-12 09:40:39.000 012 13957.84 114.97 54914.80 88888.00 2021-01-12 09:40:40.000 012 13957.75 115.01 54914.66 88888.00 2021-01-12 09:40:41.000 012 13958.13 114.87 54914.68 88888.00 2021-01-12 09:40:42.000 012 13958.43 115.00 54914.60 88888.00 2021-01-12 09:40:43.000 012 13957.92 114.89 54914.60 88888.00 2021-01-12 09:40:44.000 012 13957.81 114.88 54914.69 88888.00 2021-01-12 09:40:45.000 012 13957.91 115.09 54914.43 88888.00 2021-01-12 09:40:46.000 012 13957.99 115.05 54914.66 88888.00 2021-01-12 09:40:47.000 012 13957.74 115.12 54914.62 88888.00 2021-01-12 09:40:48.000 012 13957.59 114.98 54914.63 88888.00 2021-01-12 09:40:49.000 012 13957.66 114.87 54914.59 88888.00 2021-01-12 09:40:50.000 012 13957.48 114.94 54914.32 88888.00 2021-01-12 09:40:51.000 012 13957.56 115.03 54914.47 88888.00 2021-01-12 09:40:52.000 012 13957.43 115.02 54912.98 88888.00 2021-01-12 09:40:53.000 012 13960.35 118.20 54914.20 88888.00 2021-01-12 09:40:54.000 012 13957.64 115.12 54914.45 88888.00 2021-01-12 09:40:55.000 012 13957.03 115.09 54914.30 88888.00 2021-01-12 09:40:56.000 012 13957.35 115.06 54914.44 88888.00 2021-01-12 09:40:57.000 012 13957.66 115.14 54914.28 88888.00 2021-01-12 09:40:58.000 012 13959.97 118.03 54911.11 88888.00 2021-01-12 09:40:59.000 012 13956.95 114.99 54914.25 88888.00 2021-01-12 09:41:00.000 012 13956.68 114.86 54914.37 88888.00 2021-01-12 09:41:01.000 012 13956.81 114.89 54914.18 88888.00 2021-01-12 09:41:02.000 012 13956.56 114.94 54914.17 88888.00 2021-01-12 09:41:03.000 012 13956.59 115.01 54914.04 88888.00 2021-01-12 09:41:04.000 012 13956.30 115.07 54913.81 88888.00 2021-01-12 09:41:05.000 012 13956.17 114.68 54914.04 88888.00 2021-01-12 09:41:06.000 012 13956.40 114.83 54914.02 88888.00 2021-01-12 09:41:07.000 012 13956.21 114.97 54913.97 88888.00 2021-01-12 09:41:08.000 012 13960.53 118.16 54910.75 88888.00 2021-01-12 09:41:09.000 012 13957.91 114.75 54913.96 88888.00 2021-01-12 09:41:10.000 012 13956.29 114.63 54914.03 88888.00 2021-01-12 09:41:11.000 012 13955.97 114.72 54913.99 88888.00 2021-01-12 09:41:12.000 012 13956.17 114.88 54913.78 88888.00 2021-01-12 09:41:13.000 012 13956.02 114.67 54913.76 88888.00 2021-01-12 09:41:14.000 012 13955.92 118.24 54910.74 88888.00 2021-01-12 09:41:15.000 012 13957.55 114.59 54913.67 88888.00 2021-01-12 09:41:16.000 012 13955.96 114.75 54913.56 88888.00 2021-01-12 09:41:17.000 012 13955.87 114.38 54913.58 88888.00 2021-01-12 09:41:18.000 012 13955.42 114.80 54913.68 88888.00 2021-01-12 09:41:19.000 012 13956.06 114.68 54913.64 88888.00 2021-01-12 09:41:20.000 012 13955.61 114.77 54913.60 88888.00 2021-01-12 09:41:21.000 012 13955.86 114.55 54913.63 88888.00 2021-01-12 09:41:22.000 012 13955.59 114.59 54913.36 88888.00 2021-01-12 09:41:23.000 012 13955.65 114.54 54913.11 88888.00 2021-01-12 09:41:24.000 012 13955.63 114.82 54913.46 88888.00 2021-01-12 09:41:25.000 012 13955.54 114.33 54913.40 88888.00 2021-01-12 09:41:26.000 012 13955.74 114.55 54913.38 88888.00 2021-01-12 09:41:27.000 012 13955.58 114.44 54913.33 88888.00 2021-01-12 09:41:28.000 012 13955.29 114.31 54913.39 88888.00 2021-01-12 09:41:29.000 012 13955.50 114.40 54913.18 88888.00 2021-01-12 09:41:30.000 012 13955.61 114.20 54913.08 88888.00 2021-01-12 09:41:31.000 012 13955.57 114.31 54912.95 88888.00 2021-01-12 09:41:32.000 012 13955.46 114.67 54912.94 88888.00 2021-01-12 09:41:33.000 012 13955.69 114.24 54913.13 88888.00 2021-01-12 09:41:34.000 012 13955.32 114.20 54912.96 88888.00 2021-01-12 09:41:35.000 012 13955.31 114.25 54913.03 88888.00 2021-01-12 09:41:36.000 012 13955.11 114.59 54912.92 88888.00 2021-01-12 09:41:37.000 012 13955.27 114.14 54913.12 88888.00 2021-01-12 09:41:38.000 012 13955.36 114.05 54912.94 88888.00 2021-01-12 09:41:39.000 012 13958.52 117.24 54909.55 88888.00 2021-01-12 09:41:40.000 012 13955.17 114.06 54912.62 88888.00 2021-01-12 09:41:41.000 012 13955.25 114.07 54912.69 88888.00 2021-01-12 09:41:42.000 012 13955.83 114.74 54912.65 88888.00 2021-01-12 09:41:43.000 012 13955.59 114.38 54912.52 88888.00 2021-01-12 09:41:44.000 012 13957.66 117.38 54909.45 88888.00 2021-01-12 09:41:45.000 012 13957.51 114.19 54912.52 88888.00 2021-01-12 09:41:46.000 012 13955.80 114.29 54912.51 88888.00 2021-01-12 09:41:47.000 012 13956.28 114.56 54912.42 88888.00 2021-01-12 09:41:48.000 012 13956.02 114.68 54912.23 88888.00 2021-01-12 09:41:49.000 012 13955.60 114.61 54912.38 88888.00 2021-01-12 09:41:50.000 012 13955.75 114.49 54912.53 88888.00 2021-01-12 09:41:51.000 012 13956.08 114.69 54912.46 88888.00 2021-01-12 09:41:52.000 012 13955.67 114.85 54912.14 88888.00 2021-01-12 09:41:53.000 012 13955.96 114.80 54912.33 88888.00 2021-01-12 09:41:54.000 012 13955.66 114.71 54912.28 88888.00 2021-01-12 09:41:55.000 012 13955.42 114.80 54912.20 88888.00 2021-01-12 09:41:56.000 012 13955.47 114.87 54912.19 88888.00 2021-01-12 09:41:57.000 012 13955.39 115.57 54912.02 88888.00 2021-01-12 09:41:58.000 012 13955.06 114.93 54912.11 88888.00 2021-01-12 09:41:59.000 012 13955.38 114.98 54912.35 88888.00 2021-01-12 09:42:00.000 012 13954.73 114.77 54912.14 88888.00 2021-01-12 09:42:01.000 012 13954.59 115.10 54911.99 88888.00 2021-01-12 09:42:02.000 012 13954.80 114.90 54911.83 88888.00 2021-01-12 09:42:03.000 012 13954.41 114.79 54911.71 88888.00 2021-01-12 09:42:04.000 012 13957.31 118.00 54908.74 88888.00 2021-01-12 09:42:05.000 012 13953.90 114.67 54911.99 88888.00 2021-01-12 09:42:06.000 012 13953.76 114.95 54911.71 88888.00 2021-01-12 09:42:07.000 012 13954.38 115.10 54911.72 88888.00 2021-01-12 09:42:08.000 012 13953.44 114.69 54911.72 88888.00 2021-01-12 09:42:09.000 012 13956.28 117.69 54908.58 88888.00 2021-01-12 09:42:10.000 012 13953.48 114.59 54911.66 88888.00 2021-01-12 09:42:11.000 012 13953.42 114.56 54911.42 88888.00 2021-01-12 09:42:12.000 012 13953.16 114.74 54911.34 88888.00 2021-01-12 09:42:13.000 012 13953.01 114.53 54911.48 88888.00 2021-01-12 09:42:14.000 012 13953.04 115.00 54911.41 88888.00 2021-01-12 09:42:15.000 012 13953.49 114.47 54911.28 88888.00 2021-01-12 09:42:16.000 012 13953.02 114.97 54911.28 88888.00 2021-01-12 09:42:17.000 012 13953.21 114.57 54911.27 88888.00 2021-01-12 09:42:18.000 012 13953.10 114.55 54911.29 88888.00 2021-01-12 09:42:19.000 012 13953.10 114.38 54911.33 88888.00 2021-01-12 09:42:20.000 012 13952.73 114.58 54911.15 88888.00 2021-01-12 09:42:21.000 012 13952.77 114.43 54911.09 88888.00 2021-01-12 09:42:22.000 012 13952.72 114.46 54911.09 88888.00 2021-01-12 09:42:23.000 012 13953.18 114.56 54911.03 88888.00 2021-01-12 09:42:24.000 012 13953.31 114.59 54910.83 88888.00 2021-01-12 09:42:25.000 012 13953.04 114.60 54910.75 88888.00 2021-01-12 09:42:26.000 012 13953.37 114.31 54910.89 88888.00 2021-01-12 09:42:27.000 012 13953.34 114.58 54910.91 88888.00 2021-01-12 09:42:28.000 012 13953.19 114.55 54910.86 88888.00 2021-01-12 09:42:29.000 012 13953.06 115.09 54910.80 88888.00 2021-01-12 09:42:30.000 012 13953.09 114.62 54910.66 88888.00 2021-01-12 09:42:31.000 012 13953.45 114.66 54910.78 88888.00 2021-01-12 09:42:32.000 012 13953.09 114.64 54910.63 88888.00 2021-01-12 09:42:33.000 012 13953.66 114.60 54910.79 88888.00 2021-01-12 09:42:34.000 012 13953.57 115.30 54907.58 88888.00 2021-01-12 09:42:35.000 012 13956.87 116.09 54910.73 88888.00 2021-01-12 09:42:36.000 012 13953.55 114.60 54910.73 88888.00 2021-01-12 09:42:37.000 012 13953.66 114.74 54910.55 88888.00 2021-01-12 09:42:38.000 012 13953.67 114.86 54910.65 88888.00 2021-01-12 09:42:39.000 012 13954.62 114.75 54910.70 88888.00 2021-01-12 09:42:40.000 012 13953.68 117.67 54907.54 88888.00 2021-01-12 09:42:41.000 012 13956.10 114.68 54910.61 88888.00 2021-01-12 09:42:42.000 012 13953.90 114.81 54910.49 88888.00 2021-01-12 09:42:43.000 012 13953.94 114.69 54910.55 88888.00 2021-01-12 09:42:44.000 012 13954.01 114.72 54910.58 88888.00 2021-01-12 09:42:45.000 012 13954.10 114.86 54910.76 88888.00 2021-01-12 09:42:46.000 012 13953.94 114.81 54910.71 88888.00 2021-01-12 09:42:47.000 012 13953.88 114.84 54910.59 88888.00 2021-01-12 09:42:48.000 012 13954.07 114.93 54910.50 88888.00 2021-01-12 09:42:49.000 012 13954.68 114.94 54910.50 88888.00 2021-01-12 09:42:50.000 012 13957.99 117.96 54907.42 88888.00 2021-01-12 09:42:51.000 012 13954.24 114.81 54910.59 88888.00 2021-01-12 09:42:52.000 012 13954.10 114.81 54910.50 88888.00 2021-01-12 09:42:53.000 012 13954.23 114.92 54910.59 88888.00 2021-01-12 09:42:54.000 012 13954.37 115.01 54910.48 88888.00 2021-01-12 09:42:55.000 012 13954.14 114.86 54910.69 88888.00 2021-01-12 09:42:56.000 012 13956.20 118.02 54907.50 88888.00 2021-01-12 09:42:57.000 012 13954.29 114.90 54910.72 88888.00 2021-01-12 09:42:58.000 012 13954.16 115.20 54910.39 88888.00 2021-01-12 09:42:59.000 012 13953.97 115.09 54910.40 88888.00 2021-01-12 09:43:00.000 012 13953.73 115.22 54910.53 88888.00 2021-01-12 09:43:01.000 012 13953.69 115.03 54910.40 88888.00 2021-01-12 09:43:02.000 012 13953.53 115.03 54910.39 88888.00 2021-01-12 09:43:03.000 012 13953.47 114.99 54910.40 88888.00 2021-01-12 09:43:04.000 012 13954.07 115.04 54910.40 88888.00 2021-01-12 09:43:05.000 012 13953.48 115.08 54910.51 88888.00 2021-01-12 09:43:06.000 012 13953.42 115.05 54910.23 88888.00 2021-01-12 09:43:07.000 012 13953.39 114.98 54910.18 88888.00 2021-01-12 09:43:08.000 012 13953.38 114.96 54910.15 88888.00 2021-01-12 09:43:09.000 012 13953.42 114.97 54910.27 88888.00 2021-01-12 09:43:10.000 012 13953.28 114.89 54910.32 88888.00 2021-01-12 09:43:11.000 012 13956.60 118.12 54907.11 88888.00 2021-01-12 09:43:12.000 012 13953.22 115.69 54910.26 88888.00 2021-01-12 09:43:13.000 012 13953.29 114.94 54910.14 88888.00 2021-01-12 09:43:14.000 012 13953.89 114.97 54909.98 88888.00 2021-01-12 09:43:15.000 012 13953.75 114.75 54910.10 88888.00 2021-01-12 09:43:16.000 012 13953.19 115.08 54910.02 88888.00 2021-01-12 09:43:17.000 012 13953.03 114.86 54910.03 88888.00 2021-01-12 09:43:18.000 012 13953.07 114.87 54910.27 88888.00 2021-01-12 09:43:19.000 012 13953.79 115.23 54909.95 88888.00 2021-01-12 09:43:20.000 012 13953.15 115.01 54910.07 88888.00 2021-01-12 09:43:21.000 012 13953.85 117.96 54906.87 88888.00 2021-01-12 09:43:22.000 012 13954.72 114.84 54909.92 88888.00 2021-01-12 09:43:23.000 012 13953.47 115.06 54910.07 88888.00 2021-01-12 09:43:24.000 012 13953.66 115.19 54909.94 88888.00 2021-01-12 09:43:25.000 012 13953.64 115.00 54909.93 88888.00 2021-01-12 09:43:26.000 012 13953.69 115.18 54910.01 88888.00 2021-01-12 09:43:27.000 012 13957.16 118.11 54906.93 88888.00 2021-01-12 09:43:28.000 012 13953.91 115.31 54909.99 88888.00 2021-01-12 09:43:29.000 012 13954.02 115.35 54909.96 88888.00 2021-01-12 09:43:30.000 012 13954.18 115.14 54910.01 88888.00 2021-01-12 09:43:31.000 012 13953.94 115.20 54909.99 88888.00 2021-01-12 09:43:32.000 012 13953.95 115.08 54910.10 88888.00 2021-01-12 09:43:33.000 012 13954.70 115.49 54910.12 88888.00 2021-01-12 09:43:34.000 012 13954.11 115.06 54909.98 88888.00 2021-01-12 09:43:35.000 012 13954.06 115.17 54910.08 88888.00 2021-01-12 09:43:36.000 012 13954.13 115.70 54909.86 88888.00 2021-01-12 09:43:37.000 012 13954.20 115.31 54910.20 88888.00 2021-01-12 09:43:38.000 012 13957.22 118.43 54906.82 88888.00 2021-01-12 09:43:39.000 012 13954.42 115.31 54910.09 88888.00 2021-01-12 09:43:40.000 012 13954.42 115.38 54910.24 88888.00 2021-01-12 09:43:41.000 012 13954.23 115.50 54910.09 88888.00 2021-01-12 09:43:42.000 012 13954.21 115.38 54910.14 88888.00 2021-01-12 09:43:43.000 012 13954.33 118.81 54907.08 88888.00 2021-01-12 09:43:44.000 012 13956.39 115.83 54910.18 88888.00 2021-01-12 09:43:45.000 012 13954.27 115.51 54910.27 88888.00 2021-01-12 09:43:46.000 012 13954.39 115.48 54910.11 88888.00 2021-01-12 09:43:47.000 012 13954.25 115.45 54910.15 88888.00 2021-01-12 09:43:48.000 012 13954.16 115.60 54910.06 88888.00 2021-01-12 09:43:49.000 012 13954.96 115.70 54910.02 88888.00 2021-01-12 09:43:50.000 012 13954.96 115.83 54910.30 88888.00 2021-01-12 09:43:51.000 012 13954.38 115.63 54910.24 88888.00 2021-01-12 09:43:52.000 012 13954.81 115.75 54910.16 88888.00 2021-01-12 09:43:53.000 012 13954.78 115.74 54910.18 88888.00 2021-01-12 09:43:54.000 012 13955.19 115.89 54910.23 88888.00 2021-01-12 09:43:55.000 012 13954.98 115.74 54910.21 88888.00 2021-01-12 09:43:56.000 012 13954.59 116.01 54910.21 88888.00 2021-01-12 09:43:57.000 012 13954.64 116.27 54909.82 88888.00 2021-01-12 09:43:58.000 012 13957.68 119.25 54907.22 88888.00 2021-01-12 09:43:59.000 012 13954.59 116.17 54910.18 88888.00 2021-01-12 09:44:00.000 012 13954.85 116.15 54910.37 88888.00 2021-01-12 09:44:01.000 012 13954.79 115.95 54909.95 88888.00 2021-01-12 09:44:02.000 012 13954.71 116.07 54910.18 88888.00 2021-01-12 09:44:03.000 012 13954.76 116.15 54910.33 88888.00 2021-01-12 09:44:04.000 012 13954.79 116.35 54910.29 88888.00 2021-01-12 09:44:05.000 012 13954.73 116.44 54910.29 88888.00 2021-01-12 09:44:06.000 012 13955.23 116.36 54910.32 88888.00 2021-01-12 09:44:07.000 012 13954.60 116.24 54910.59 88888.00 2021-01-12 09:44:08.000 012 13957.86 119.41 54907.25 88888.00 2021-01-12 09:44:09.000 012 13954.63 116.44 54910.27 88888.00 2021-01-12 09:44:10.000 012 13954.64 116.41 54910.29 88888.00 2021-01-12 09:44:11.000 012 13954.79 116.34 54910.40 88888.00 2021-01-12 09:44:12.000 012 13954.33 116.26 54910.41 88888.00 2021-01-12 09:44:13.000 012 13954.51 116.19 54910.44 88888.00 2021-01-12 09:44:14.000 012 13955.29 119.50 54907.37 88888.00 2021-01-12 09:44:15.000 012 13955.80 116.35 54910.49 88888.00 2021-01-12 09:44:16.000 012 13954.36 116.39 54910.50 88888.00 2021-01-12 09:44:17.000 012 13953.94 116.15 54910.52 88888.00 2021-01-12 09:44:18.000 012 13953.96 116.08 54910.40 88888.00 2021-01-12 09:44:19.000 012 13956.74 119.19 54907.21 88888.00 2021-01-12 09:44:20.000 012 13953.76 116.13 54910.21 88888.00 2021-01-12 09:44:21.000 012 13953.74 116.22 54910.35 88888.00 2021-01-12 09:44:22.000 012 13953.70 116.13 54910.33 88888.00 2021-01-12 09:44:23.000 012 13953.91 116.03 54910.20 88888.00 2021-01-12 09:44:24.000 012 13953.48 116.08 54910.08 88888.00 2021-01-12 09:44:25.000 012 13954.10 119.09 54907.03 88888.00 2021-01-12 09:44:26.000 012 13955.37 116.23 54910.09 88888.00 2021-01-12 09:44:27.000 012 13953.36 115.85 54910.28 88888.00 2021-01-12 09:44:28.000 012 13953.25 115.77 54909.99 88888.00 2021-01-12 09:44:29.000 012 13953.11 115.85 54909.94 88888.00 2021-01-12 09:44:30.000 012 13953.54 115.82 54910.00 88888.00 2021-01-12 09:44:31.000 012 13953.81 115.70 54909.93 88888.00 2021-01-12 09:44:32.000 012 13953.74 115.65 54910.04 88888.00 2021-01-12 09:44:33.000 012 13953.58 115.60 54909.96 88888.00 2021-01-12 09:44:34.000 012 13953.56 115.64 54909.79 88888.00 2021-01-12 09:44:35.000 012 13953.72 115.60 54909.84 88888.00 2021-01-12 09:44:36.000 012 13953.42 115.49 54909.83 88888.00 2021-01-12 09:44:37.000 012 13953.59 115.46 54909.82 88888.00 2021-01-12 09:44:38.000 012 13953.66 115.64 54909.79 88888.00 2021-01-12 09:44:39.000 012 13953.42 115.59 54909.80 88888.00 2021-01-12 09:44:40.000 012 13953.78 115.38 54909.80 88888.00 2021-01-12 09:44:41.000 012 13954.17 115.58 54909.71 88888.00 2021-01-12 09:44:42.000 012 13953.68 115.37 54909.69 88888.00 2021-01-12 09:44:43.000 012 13954.03 115.51 54909.60 88888.00 2021-01-12 09:44:44.000 012 13953.60 115.30 54909.08 88888.00 2021-01-12 09:44:45.000 012 13953.75 115.38 54909.72 88888.00 2021-01-12 09:44:46.000 012 13953.83 115.49 54909.64 88888.00 2021-01-12 09:44:47.000 012 13953.73 115.51 54909.81 88888.00 2021-01-12 09:44:48.000 012 13953.81 115.42 54909.20 88888.00 2021-01-12 09:44:49.000 012 13953.88 115.56 54909.33 88888.00 2021-01-12 09:44:50.000 012 13956.96 118.52 54908.17 88888.00 2021-01-12 09:44:51.000 012 13954.34 115.45 54909.69 88888.00 2021-01-12 09:44:52.000 012 13953.97 115.48 54909.67 88888.00 2021-01-12 09:44:53.000 012 13954.04 115.47 54909.55 88888.00 2021-01-12 09:44:54.000 012 13954.08 115.68 54909.61 88888.00 2021-01-12 09:44:55.000 012 13955.89 118.46 54906.74 88888.00 2021-01-12 09:44:56.000 012 13955.04 115.38 54909.60 88888.00 2021-01-12 09:44:57.000 012 13954.46 115.36 54909.74 88888.00 2021-01-12 09:44:58.000 012 13954.22 115.35 54909.66 88888.00 2021-01-12 09:44:59.000 012 13954.22 115.43 54909.42 88888.00 2021-01-12 09:45:00.000 012 13954.24 115.49 54909.45 88888.00 2021-01-12 09:45:01.000 012 13954.58 117.86 54908.38 88888.00 2021-01-12 09:45:02.000 012 13954.04 115.44 54909.74 88888.00 2021-01-12 09:45:03.000 012 13954.10 115.39 54909.58 88888.00 2021-01-12 09:45:04.000 012 13954.41 115.67 54909.39 88888.00 2021-01-12 09:45:05.000 012 13958.57 119.60 54906.50 88888.00 2021-01-12 09:45:06.000 012 13957.24 116.30 54909.53 88888.00 2021-01-12 09:45:07.000 012 13954.49 115.49 54909.64 88888.00 2021-01-12 09:45:08.000 012 13954.40 115.90 54909.64 88888.00 2021-01-12 09:45:09.000 012 13954.64 115.53 54909.54 88888.00 2021-01-12 09:45:10.000 012 13954.14 115.72 54909.67 88888.00 2021-01-12 09:45:11.000 012 13957.52 118.76 54906.52 88888.00 2021-01-12 09:45:12.000 012 13954.38 115.77 54909.56 88888.00 2021-01-12 09:45:13.000 012 13954.17 115.73 54909.61 88888.00 2021-01-12 09:45:14.000 012 13954.35 115.70 54909.75 88888.00 2021-01-12 09:45:15.000 012 13954.29 115.71 54909.55 88888.00 2021-01-12 09:45:16.000 012 13953.84 115.73 54909.61 88888.00 2021-01-12 09:45:17.000 012 13954.76 115.71 54909.58 88888.00 2021-01-12 09:45:18.000 012 13954.40 115.91 54909.66 88888.00 2021-01-12 09:45:19.000 012 13954.27 115.84 54909.58 88888.00 2021-01-12 09:45:20.000 012 13954.14 115.95 54909.59 88888.00 2021-01-12 09:45:21.000 012 13954.39 115.42 54909.63 88888.00 2021-01-12 09:45:22.000 012 13954.46 115.84 54909.71 88888.00 2021-01-12 09:45:23.000 012 13954.24 115.88 54909.71 88888.00 2021-01-12 09:45:24.000 012 13954.29 116.42 54909.58 88888.00 2021-01-12 09:45:25.000 012 13954.62 116.25 54909.73 88888.00 2021-01-12 09:45:26.000 012 13954.68 116.77 54909.65 88888.00 2021-01-12 09:45:27.000 012 13954.54 116.14 54909.71 88888.00 2021-01-12 09:45:28.000 012 13954.81 116.09 54909.71 88888.00 2021-01-12 09:45:29.000 012 13954.23 115.90 54909.73 88888.00 2021-01-12 09:45:30.000 012 13954.35 116.08 54909.51 88888.00 2021-01-12 09:45:31.000 012 13954.77 116.16 54909.58 88888.00 2021-01-12 09:45:32.000 012 13957.60 119.18 54906.55 88888.00 2021-01-12 09:45:33.000 012 13954.73 116.63 54909.73 88888.00 2021-01-12 09:45:34.000 012 13954.16 116.13 54909.93 88888.00 2021-01-12 09:45:35.000 012 13954.23 116.18 54909.78 88888.00 2021-01-12 09:45:36.000 012 13954.96 116.38 54909.64 88888.00 2021-01-12 09:45:37.000 012 13956.32 119.52 54906.50 88888.00 2021-01-12 09:45:38.000 012 13954.61 116.24 54909.70 88888.00 2021-01-12 09:45:39.000 012 13954.19 116.11 54909.77 88888.00 2021-01-12 09:45:40.000 012 13954.25 116.27 54909.82 88888.00 2021-01-12 09:45:41.000 012 13954.33 116.96 54909.40 88888.00 2021-01-12 09:45:42.000 012 13954.11 116.35 54909.80 88888.00 2021-01-12 09:45:43.000 012 13954.69 116.38 54909.81 88888.00 2021-01-12 09:45:44.000 012 13954.67 116.26 54909.83 88888.00 2021-01-12 09:45:45.000 012 13954.45 116.29 54909.77 88888.00 2021-01-12 09:45:46.000 012 13954.28 116.42 54909.66 88888.00 2021-01-12 09:45:47.000 012 13954.60 116.36 54909.58 88888.00 2021-01-12 09:45:48.000 012 13954.18 116.28 54909.45 88888.00 2021-01-12 09:45:49.000 012 13954.49 116.27 54909.82 88888.00 2021-01-12 09:45:50.000 012 13954.46 116.70 54909.77 88888.00 2021-01-12 09:45:51.000 012 13954.29 116.53 54909.59 88888.00 2021-01-12 09:45:52.000 012 13954.28 116.71 54909.45 88888.00 2021-01-12 09:45:53.000 012 13954.14 116.43 54909.61 88888.00 2021-01-12 09:45:54.000 012 13954.46 116.50 54910.02 88888.00 2021-01-12 09:45:55.000 012 13954.29 116.79 54909.68 88888.00 2021-01-12 09:45:56.000 012 13954.15 116.52 54909.65 88888.00 2021-01-12 09:45:57.000 012 13954.16 116.40 54909.56 88888.00 2021-01-12 09:45:58.000 012 13954.23 116.52 54909.75 88888.00 2021-01-12 09:45:59.000 012 13954.77 116.38 54909.77 88888.00 2021-01-12 09:46:00.000 012 13956.77 120.46 54906.50 88888.00 2021-01-12 09:46:01.000 012 13957.38 116.45 54909.62 88888.00 2021-01-12 09:46:02.000 012 13954.34 116.17 54909.63 88888.00 2021-01-12 09:46:03.000 012 13954.60 116.36 54909.71 88888.00 2021-01-12 09:46:04.000 012 13954.16 116.27 54909.64 88888.00 2021-01-12 09:46:05.000 012 13954.14 116.45 54909.72 88888.00 2021-01-12 09:46:06.000 012 13957.29 119.51 54906.49 88888.00 2021-01-12 09:46:07.000 012 13954.12 116.45 54909.78 88888.00 2021-01-12 09:46:08.000 012 13957.66 119.63 54906.59 88888.00 2021-01-12 09:46:09.000 012 13954.35 116.52 54909.84 88888.00 2021-01-12 09:46:10.000 012 13954.44 116.50 54909.52 88888.00 2021-01-12 09:46:11.000 012 13954.94 116.61 54909.69 88888.00 2021-01-12 09:46:12.000 012 13954.37 116.71 54909.81 88888.00 2021-01-12 09:46:13.000 012 13954.41 116.91 54909.81 88888.00 2021-01-12 09:46:14.000 012 13954.70 116.54 54909.92 88888.00 2021-01-12 09:46:15.000 012 13954.47 116.83 54909.89 88888.00 2021-01-12 09:46:16.000 012 13954.67 116.67 54909.74 88888.00 2021-01-12 09:46:17.000 012 13954.22 116.38 54909.76 88888.00 2021-01-12 09:46:18.000 012 13954.43 116.70 54909.74 88888.00 2021-01-12 09:46:19.000 012 13954.64 116.55 54909.71 88888.00 2021-01-12 09:46:20.000 012 13954.28 116.65 54909.74 88888.00 2021-01-12 09:46:21.000 012 13954.49 116.80 54909.55 88888.00 2021-01-12 09:46:22.000 012 13954.35 116.88 54909.74 88888.00 2021-01-12 09:46:23.000 012 13954.79 116.83 54909.21 88888.00 2021-01-12 09:46:24.000 012 13954.29 116.67 54909.79 88888.00 2021-01-12 09:46:25.000 012 13954.16 116.85 54909.77 88888.00 2021-01-12 09:46:26.000 012 13954.51 116.96 54909.73 88888.00 2021-01-12 09:46:27.000 012 13954.41 116.85 54909.63 88888.00 2021-01-12 09:46:28.000 012 13954.61 117.01 54909.55 88888.00 2021-01-12 09:46:29.000 012 13954.30 116.89 54909.79 88888.00 2021-01-12 09:46:30.000 012 13954.35 116.92 54909.77 88888.00 2021-01-12 09:46:31.000 012 13954.54 117.25 54909.52 88888.00 2021-01-12 09:46:32.000 012 13954.40 117.01 54909.34 88888.00 2021-01-12 09:46:33.000 012 13955.05 117.14 54907.76 88888.00 2021-01-12 09:46:34.000 012 13957.41 120.08 54909.75 88888.00 2021-01-12 09:46:35.000 012 13954.36 117.14 54909.70 88888.00 2021-01-12 09:46:36.000 012 13954.41 117.32 54909.67 88888.00 2021-01-12 09:46:37.000 012 13954.72 117.20 54909.60 88888.00 2021-01-12 09:46:38.000 012 13954.29 117.27 54909.70 88888.00 2021-01-12 09:46:39.000 012 13957.23 120.27 54906.49 88888.00 2021-01-12 09:46:40.000 012 13954.58 117.35 54909.32 88888.00 2021-01-12 09:46:41.000 012 13954.37 117.45 54909.54 88888.00 2021-01-12 09:46:42.000 012 13954.29 117.52 54909.46 88888.00 2021-01-12 09:46:43.000 012 13954.54 117.84 54909.45 88888.00 2021-01-12 09:46:44.000 012 13954.16 117.24 54909.53 88888.00 2021-01-12 09:46:45.000 012 13954.10 117.23 54909.55 88888.00 2021-01-12 09:46:46.000 012 13954.00 117.69 54909.63 88888.00 2021-01-12 09:46:47.000 012 13954.54 117.38 54909.58 88888.00 2021-01-12 09:46:48.000 012 13954.51 117.95 54905.15 88888.00 2021-01-12 09:46:49.000 012 13957.17 120.61 54906.66 88888.00 2021-01-12 09:46:50.000 012 13954.41 117.47 54909.42 88888.00 2021-01-12 09:46:51.000 012 13954.47 118.12 54909.53 88888.00 2021-01-12 09:46:52.000 012 13954.16 117.43 54909.65 88888.00 2021-01-12 09:46:53.000 012 13954.05 117.64 54909.55 88888.00 2021-01-12 09:46:54.000 012 13954.90 120.75 54906.56 88888.00 2021-01-12 09:46:55.000 012 13955.46 117.58 54909.58 88888.00 2021-01-12 09:46:56.000 012 13954.04 117.82 54909.08 88888.00 2021-01-12 09:46:57.000 012 13954.35 117.70 54909.67 88888.00 2021-01-12 09:46:58.000 012 13954.06 117.73 54909.45 88888.00 2021-01-12 09:46:59.000 012 13954.20 117.60 54909.52 88888.00 2021-01-12 09:47:00.000 012 13954.22 117.71 54909.63 88888.00 2021-01-12 09:47:01.000 012 13954.22 117.84 54909.12 88888.00 2021-01-12 09:47:02.000 012 13954.42 117.77 54909.42 88888.00 2021-01-12 09:47:03.000 012 13954.78 117.90 54909.52 88888.00 2021-01-12 09:47:04.000 012 13954.18 117.90 54909.59 88888.00 2021-01-12 09:47:05.000 012 13954.39 117.91 54909.44 88888.00 2021-01-12 09:47:06.000 012 13954.24 117.80 54909.31 88888.00 2021-01-12 09:47:07.000 012 13954.73 117.94 54909.40 88888.00 2021-01-12 09:47:08.000 012 13954.16 117.96 54909.39 88888.00 2021-01-12 09:47:09.000 012 13954.65 117.92 54909.40 88888.00 2021-01-12 09:47:10.000 012 13954.49 118.34 54909.45 88888.00 2021-01-12 09:47:11.000 012 13954.35 117.88 54909.17 88888.00 2021-01-12 09:47:12.000 012 13954.31 118.15 54909.38 88888.00 2021-01-12 09:47:13.000 012 13954.52 118.12 54905.69 88888.00 2021-01-12 09:47:14.000 012 13957.27 119.85 54909.20 88888.00 2021-01-12 09:47:15.000 012 13954.87 117.93 54909.35 88888.00 2021-01-12 09:47:16.000 012 13954.32 118.05 54909.25 88888.00 2021-01-12 09:47:17.000 012 13954.24 118.72 54909.15 88888.00 2021-01-12 09:47:18.000 012 13954.36 118.20 54908.58 88888.00 2021-01-12 09:47:19.000 012 13957.41 121.23 54907.77 88888.00 2021-01-12 09:47:20.000 012 13954.74 118.27 54908.95 88888.00 2021-01-12 09:47:21.000 012 13954.61 118.20 54909.20 88888.00 2021-01-12 09:47:22.000 012 13954.69 118.38 54908.58 88888.00 2021-01-12 09:47:23.000 012 13954.55 118.75 54909.26 88888.00 2021-01-12 09:47:24.000 012 13956.23 121.28 54906.31 88888.00 2021-01-12 09:47:25.000 012 13954.92 118.24 54909.07 88888.00 2021-01-12 09:47:26.000 012 13954.29 118.32 54909.01 88888.00 2021-01-12 09:47:27.000 012 13954.29 118.37 54908.90 88888.00 2021-01-12 09:47:28.000 012 13955.14 118.92 54908.75 88888.00 2021-01-12 09:47:29.000 012 13954.45 118.23 54909.02 88888.00 2021-01-12 09:47:30.000 012 13954.26 118.34 54908.99 88888.00 2021-01-12 09:47:31.000 012 13954.25 118.34 54908.85 88888.00 2021-01-12 09:47:32.000 012 13954.12 118.76 54908.92 88888.00 2021-01-12 09:47:33.000 012 13953.96 118.43 54908.90 88888.00 2021-01-12 09:47:34.000 012 13954.54 118.33 54908.89 88888.00 2021-01-12 09:47:35.000 012 13954.01 118.47 54908.90 88888.00 2021-01-12 09:47:36.000 012 13953.95 118.55 54909.01 88888.00 2021-01-12 09:47:37.000 012 13953.72 118.35 54908.76 88888.00 2021-01-12 09:47:38.000 012 13954.10 118.51 54908.74 88888.00 2021-01-12 09:47:39.000 012 13954.04 118.36 54908.64 88888.00 2021-01-12 09:47:40.000 012 13956.87 121.55 54905.62 88888.00 2021-01-12 09:47:41.000 012 13953.82 118.43 54908.75 88888.00 2021-01-12 09:47:42.000 012 13953.71 118.52 54908.82 88888.00 2021-01-12 09:47:43.000 012 13953.94 118.72 54908.70 88888.00 2021-01-12 09:47:44.000 012 13953.75 118.67 54908.80 88888.00 2021-01-12 09:47:45.000 012 13955.44 121.80 54905.61 88888.00 2021-01-12 09:47:46.000 012 13953.61 118.41 54908.72 88888.00 2021-01-12 09:47:47.000 012 13953.33 118.53 54908.64 88888.00 2021-01-12 09:47:48.000 012 13953.78 118.68 54908.58 88888.00 2021-01-12 09:47:49.000 012 13953.71 118.81 54908.45 88888.00 2021-01-12 09:47:50.000 012 13953.66 118.47 54908.58 88888.00 2021-01-12 09:47:51.000 012 13954.16 118.41 54908.68 88888.00 2021-01-12 09:47:52.000 012 13953.75 118.55 54908.61 88888.00 2021-01-12 09:47:53.000 012 13953.66 118.78 54908.36 88888.00 2021-01-12 09:47:54.000 012 13953.58 118.66 54908.15 88888.00 2021-01-12 09:47:55.000 012 13956.64 121.70 54905.30 88888.00 2021-01-12 09:47:56.000 012 13953.41 118.53 54908.46 88888.00 2021-01-12 09:47:57.000 012 13953.52 118.73 54908.22 88888.00 2021-01-12 09:47:58.000 012 13953.39 118.85 54908.32 88888.00 2021-01-12 09:47:59.000 012 13953.47 118.80 54908.32 88888.00 2021-01-12 09:48:00.000 012 13953.55 118.83 54908.26 88888.00 2021-01-12 09:48:01.000 012 13952.94 118.60 54908.45 88888.00 2021-01-12 09:48:02.000 012 13953.35 118.66 54908.15 88888.00 2021-01-12 09:48:03.000 012 13953.87 118.66 54908.33 88888.00 2021-01-12 09:48:04.000 012 13952.86 118.97 54908.04 88888.00 2021-01-12 09:48:05.000 012 13952.91 118.78 54908.03 88888.00 2021-01-12 09:48:06.000 012 13952.78 118.68 54908.10 88888.00 2021-01-12 09:48:07.000 012 13952.65 118.66 54907.84 88888.00 2021-01-12 09:48:08.000 012 13953.09 118.85 54907.81 88888.00 2021-01-12 09:48:09.000 012 13953.08 118.59 54907.93 88888.00 2021-01-12 09:48:10.000 012 13952.67 121.99 54904.48 88888.00 2021-01-12 09:48:11.000 012 13954.17 119.25 54907.81 88888.00 2021-01-12 09:48:12.000 012 13952.50 118.92 54907.77 88888.00 2021-01-12 09:48:13.000 012 13952.54 119.14 54907.36 88888.00 2021-01-12 09:48:14.000 012 13952.45 118.78 54907.86 88888.00 2021-01-12 09:48:15.000 012 13952.97 118.45 54907.45 88888.00 2021-01-12 09:48:16.000 012 13954.97 121.71 54904.76 88888.00 2021-01-12 09:48:17.000 012 13952.40 118.57 54907.27 88888.00 2021-01-12 09:48:18.000 012 13952.34 118.72 54907.26 88888.00 2021-01-12 09:48:19.000 012 13952.37 118.52 54907.51 88888.00 2021-01-12 09:48:20.000 012 13952.38 118.43 54907.46 88888.00 2021-01-12 09:48:21.000 012 13952.51 118.50 54907.30 88888.00 2021-01-12 09:48:22.000 012 13952.66 118.66 54907.43 88888.00 2021-01-12 09:48:23.000 012 13952.59 119.24 54907.06 88888.00 2021-01-12 09:48:24.000 012 13952.77 118.47 54907.19 88888.00 2021-01-12 09:48:25.000 012 13952.09 118.65 54906.94 88888.00 2021-01-12 09:48:26.000 012 13952.53 118.53 54907.22 88888.00 2021-01-12 09:48:27.000 012 13952.81 118.52 54907.26 88888.00 2021-01-12 09:48:28.000 012 13953.16 118.61 54907.11 88888.00 2021-01-12 09:48:29.000 012 13952.64 118.55 54907.32 88888.00 2021-01-12 09:48:30.000 012 13952.69 118.65 54907.16 88888.00 2021-01-12 09:48:31.000 012 13952.43 118.71 54907.27 88888.00 2021-01-12 09:48:32.000 012 13952.53 118.86 54907.18 88888.00 2021-01-12 09:48:33.000 012 13953.06 119.23 54907.06 88888.00 2021-01-12 09:48:34.000 012 13952.65 118.71 54907.06 88888.00 2021-01-12 09:48:35.000 012 13952.84 118.65 54906.87 88888.00 2021-01-12 09:48:36.000 012 13952.54 118.43 54906.94 88888.00 2021-01-12 09:48:37.000 012 13952.46 118.71 54906.97 88888.00 2021-01-12 09:48:38.000 012 13952.69 119.10 54906.82 88888.00 2021-01-12 09:48:39.000 012 13957.10 122.56 54903.74 88888.00 2021-01-12 09:48:40.000 012 13955.66 119.73 54907.00 88888.00 2021-01-12 09:48:41.000 012 13952.45 118.72 54906.89 88888.00 2021-01-12 09:48:42.000 012 13952.69 118.66 54906.88 88888.00 2021-01-12 09:48:43.000 012 13952.53 118.78 54906.56 88888.00 2021-01-12 09:48:44.000 012 13952.70 118.70 54906.50 88888.00 2021-01-12 09:48:45.000 012 13955.86 121.88 54903.48 88888.00 2021-01-12 09:48:46.000 012 13952.53 118.72 54906.87 88888.00 2021-01-12 09:48:47.000 012 13952.36 118.72 54906.67 88888.00 2021-01-12 09:48:48.000 012 13953.17 118.78 54906.62 88888.00 2021-01-12 09:48:49.000 012 13952.93 118.91 54906.66 88888.00 2021-01-12 09:48:50.000 012 13953.51 119.09 54906.69 88888.00 2021-01-12 09:48:51.000 012 13953.28 118.77 54906.62 88888.00 2021-01-12 09:48:52.000 012 13953.00 118.77 54906.76 88888.00 2021-01-12 09:48:53.000 012 13953.09 119.52 54906.67 88888.00 2021-01-12 09:48:54.000 012 13953.13 119.03 54906.53 88888.00 2021-01-12 09:48:55.000 012 13953.16 118.87 54906.67 88888.00 2021-01-12 09:48:56.000 012 13953.10 118.90 54906.81 88888.00 2021-01-12 09:48:57.000 012 13953.81 118.84 54906.71 88888.00 2021-01-12 09:48:58.000 012 13953.29 118.97 54906.53 88888.00 2021-01-12 09:48:59.000 012 13953.32 119.62 54906.60 88888.00 2021-01-12 09:49:00.000 012 13953.82 119.16 54906.60 88888.00 2021-01-12 09:49:01.000 012 13953.40 119.00 54906.91 88888.00 2021-01-12 09:49:02.000 012 13953.28 118.91 54906.67 88888.00 2021-01-12 09:49:03.000 012 13953.17 119.40 54906.58 88888.00 2021-01-12 09:49:04.000 012 13953.36 119.73 54906.47 88888.00 2021-01-12 09:49:05.000 012 13954.07 119.14 54906.53 88888.00 2021-01-12 09:49:06.000 012 13953.49 119.22 54906.75 88888.00 2021-01-12 09:49:07.000 012 13953.32 119.16 54906.51 88888.00 2021-01-12 09:49:08.000 012 13953.34 119.10 54906.62 88888.00 2021-01-12 09:49:09.000 012 13953.40 119.24 54906.67 88888.00 2021-01-12 09:49:10.000 012 13956.47 122.31 54903.58 88888.00 2021-01-12 09:49:11.000 012 13953.40 119.37 54906.55 88888.00 2021-01-12 09:49:12.000 012 13953.36 119.21 54906.59 88888.00 2021-01-12 09:49:13.000 012 13953.31 119.18 54906.56 88888.00 2021-01-12 09:49:14.000 012 13953.77 119.22 54906.60 88888.00 2021-01-12 09:49:15.000 012 13956.44 122.24 54903.47 88888.00 2021-01-12 09:49:16.000 012 13953.36 119.17 54906.58 88888.00 2021-01-12 09:49:17.000 012 13953.68 119.02 54906.63 88888.00 2021-01-12 09:49:18.000 012 13953.07 118.91 54906.59 88888.00 2021-01-12 09:49:19.000 012 13953.68 119.27 54906.56 88888.00 2021-01-12 09:49:20.000 012 13953.15 118.91 54906.57 88888.00 2021-01-12 09:49:21.000 012 13953.52 119.03 54906.71 88888.00 2021-01-12 09:49:22.000 012 13953.21 118.32 54906.53 88888.00 2021-01-12 09:49:23.000 012 13952.92 118.88 54906.42 88888.00 2021-01-12 09:49:24.000 012 13953.05 118.83 54906.52 88888.00 2021-01-12 09:49:25.000 012 13953.12 118.87 54906.33 88888.00 2021-01-12 09:49:26.000 012 13952.71 118.35 54906.50 88888.00 2021-01-12 09:49:27.000 012 13953.03 118.30 54906.09 88888.00 2021-01-12 09:49:28.000 012 13952.51 118.35 54905.59 88888.00 2021-01-12 09:49:29.000 012 13952.66 118.09 54906.22 88888.00 2021-01-12 09:49:30.000 012 13952.70 117.93 54906.14 88888.00 2021-01-12 09:49:31.000 012 13952.91 117.84 54906.06 88888.00 2021-01-12 09:49:32.000 012 13952.52 117.73 54906.18 88888.00 2021-01-12 09:49:33.000 012 13952.59 121.63 54901.27 88888.00 2021-01-12 09:49:34.000 012 13955.09 120.78 54904.43 88888.00 2021-01-12 09:49:35.000 012 13953.04 117.77 54905.73 88888.00 2021-01-12 09:49:36.000 012 13952.67 117.96 54905.85 88888.00 2021-01-12 09:49:37.000 012 13952.96 117.75 54905.40 88888.00 2021-01-12 09:49:38.000 012 13952.52 117.52 54905.83 88888.00 2021-01-12 09:49:39.000 012 13955.91 120.95 54902.41 88888.00 2021-01-12 09:49:40.000 012 13952.71 118.05 54905.61 88888.00 2021-01-12 09:49:41.000 012 13952.73 117.83 54905.80 88888.00 2021-01-12 09:49:42.000 012 13952.91 118.43 54905.71 88888.00 2021-01-12 09:49:43.000 012 13952.69 117.90 54905.73 88888.00 2021-01-12 09:49:44.000 012 13952.79 118.04 54905.66 88888.00 2021-01-12 09:49:45.000 012 13952.96 118.02 54905.55 88888.00 2021-01-12 09:49:46.000 012 13956.00 121.08 54902.53 88888.00 2021-01-12 09:49:47.000 012 13953.05 118.02 54905.67 88888.00 2021-01-12 09:49:48.000 012 13952.97 117.97 54905.46 88888.00 2021-01-12 09:49:49.000 012 13953.06 118.23 54905.54 88888.00 2021-01-12 09:49:50.000 012 13953.25 118.22 54905.56 88888.00 2021-01-12 09:49:51.000 012 13953.12 118.26 54905.47 88888.00 2021-01-12 09:49:52.000 012 13953.37 118.24 54905.56 88888.00 2021-01-12 09:49:53.000 012 13953.18 118.28 54905.55 88888.00 2021-01-12 09:49:54.000 012 13953.48 118.30 54905.11 88888.00 2021-01-12 09:49:55.000 012 13953.94 118.31 54905.36 88888.00 2021-01-12 09:49:56.000 012 13953.27 118.23 54905.62 88888.00 2021-01-12 09:49:57.000 012 13953.16 118.62 54905.44 88888.00 2021-01-12 09:49:58.000 012 13953.17 118.30 54905.52 88888.00 2021-01-12 09:49:59.000 012 13953.29 118.20 54905.54 88888.00 2021-01-12 09:50:00.000 012 13953.61 118.35 54904.99 88888.00 2021-01-12 09:50:01.000 012 13953.34 118.38 54902.40 88888.00 2021-01-12 09:50:02.000 012 13953.59 118.30 54905.54 88888.00 2021-01-12 09:50:03.000 012 13953.43 118.09 54905.60 88888.00 2021-01-12 09:50:04.000 012 13953.14 118.10 54905.63 88888.00 2021-01-12 09:50:05.000 012 13953.17 118.22 54905.80 88888.00 2021-01-12 09:50:06.000 012 13953.57 121.29 54902.62 88888.00 2021-01-12 09:50:07.000 012 13954.30 121.25 54902.50 88888.00 2021-01-12 09:50:08.000 012 13954.53 118.07 54905.73 88888.00 2021-01-12 09:50:09.000 012 13952.87 118.10 54905.80 88888.00 2021-01-12 09:50:10.000 012 13952.93 118.17 54905.56 88888.00 2021-01-12 09:50:11.000 012 13952.89 117.94 54905.54 88888.00 2021-01-12 09:50:12.000 012 13953.22 117.99 54905.74 88888.00 2021-01-12 09:50:13.000 012 13952.55 117.99 54905.61 88888.00 2021-01-12 09:50:14.000 012 13952.63 117.91 54905.51 88888.00 2021-01-12 09:50:15.000 012 13953.48 117.87 54905.80 88888.00 2021-01-12 09:50:16.000 012 13952.87 117.96 54905.50 88888.00 2021-01-12 09:50:17.000 012 13952.55 117.78 54905.66 88888.00 2021-01-12 09:50:18.000 012 13952.21 117.58 54905.71 88888.00 2021-01-12 09:50:19.000 012 13952.26 117.67 54905.57 88888.00 2021-01-12 09:50:20.000 012 13952.26 118.26 54905.54 88888.00 2021-01-12 09:50:21.000 012 13952.02 117.90 54905.39 88888.00 2021-01-12 09:50:22.000 012 13952.48 117.56 54905.36 88888.00 2021-01-12 09:50:23.000 012 13951.91 117.40 54905.73 88888.00 2021-01-12 09:50:24.000 012 13951.78 117.52 54905.45 88888.00 2021-01-12 09:50:25.000 012 13951.90 117.49 54904.97 88888.00 2021-01-12 09:50:26.000 012 13951.90 117.27 54905.43 88888.00 2021-01-12 09:50:27.000 012 13951.65 117.20 54905.54 88888.00 2021-01-12 09:50:28.000 012 13951.82 117.03 54905.69 88888.00 2021-01-12 09:50:29.000 012 13952.15 117.22 54905.24 88888.00 2021-01-12 09:50:30.000 012 13952.07 117.26 54905.44 88888.00 2021-01-12 09:50:31.000 012 13952.00 116.97 54905.50 88888.00 2021-01-12 09:50:32.000 012 13955.13 119.99 54902.20 88888.00 2021-01-12 09:50:33.000 012 13955.39 120.00 54902.14 88888.00 2021-01-12 09:50:34.000 012 13952.80 116.77 54905.21 88888.00 2021-01-12 09:50:35.000 012 13952.68 116.49 54904.63 88888.00 2021-01-12 09:50:36.000 012 13952.65 116.79 54905.17 88888.00 2021-01-12 09:50:37.000 012 13952.81 116.51 54905.21 88888.00 2021-01-12 09:50:38.000 012 13953.47 119.87 54901.64 88888.00 2021-01-12 09:50:39.000 012 13954.60 116.73 54904.88 88888.00 2021-01-12 09:50:40.000 012 13953.07 117.53 54904.62 88888.00 2021-01-12 09:50:41.000 012 13953.44 116.66 54905.24 88888.00 2021-01-12 09:50:42.000 012 13956.40 119.89 54902.28 88888.00 2021-01-12 09:50:43.000 012 13953.77 116.70 54905.02 88888.00 2021-01-12 09:50:44.000 012 13953.77 117.19 54905.17 88888.00 2021-01-12 09:50:45.000 012 13953.96 116.79 54905.52 88888.00 2021-01-12 09:50:46.000 012 13954.09 116.89 54905.38 88888.00 2021-01-12 09:50:47.000 012 13954.44 117.11 54905.24 88888.00 2021-01-12 09:50:48.000 012 13954.38 116.95 54904.75 88888.00 2021-01-12 09:50:49.000 012 13954.18 117.15 54905.10 88888.00 2021-01-12 09:50:50.000 012 13954.34 117.51 54905.11 88888.00 2021-01-12 09:50:51.000 012 13954.79 117.72 54905.46 88888.00 2021-01-12 09:50:52.000 012 13954.65 117.46 54905.44 88888.00 2021-01-12 09:50:53.000 012 13954.68 117.58 54905.25 88888.00 2021-01-12 09:50:54.000 012 13954.54 117.44 54905.43 88888.00 2021-01-12 09:50:55.000 012 13954.54 117.42 54904.98 88888.00 2021-01-12 09:50:56.000 012 13954.77 117.78 54905.33 88888.00 2021-01-12 09:50:57.000 012 13955.02 117.71 54905.48 88888.00 2021-01-12 09:50:58.000 012 13954.64 117.65 54905.55 88888.00 2021-01-12 09:50:59.000 012 13954.79 117.69 54905.48 88888.00 2021-01-12 09:51:00.000 012 13954.91 117.79 54905.61 88888.00 2021-01-12 09:51:01.000 012 13954.72 118.08 54905.39 88888.00 2021-01-12 09:51:02.000 012 13954.98 118.08 54905.80 88888.00 2021-01-12 09:51:03.000 012 13954.91 117.93 54905.79 88888.00 2021-01-12 09:51:04.000 012 13954.95 117.90 54905.92 88888.00 2021-01-12 09:51:05.000 012 13954.85 118.20 54905.84 88888.00 2021-01-12 09:51:06.000 012 13955.09 118.04 54905.94 88888.00 2021-01-12 09:51:07.000 012 13955.26 117.72 54906.13 88888.00 2021-01-12 09:51:08.000 012 13957.81 121.16 54903.13 88888.00 2021-01-12 09:51:09.000 012 13954.78 118.16 54906.02 88888.00 2021-01-12 09:51:10.000 012 13954.63 118.34 54905.77 88888.00 2021-01-12 09:51:11.000 012 13954.67 118.29 54906.17 88888.00 2021-01-12 09:51:12.000 012 13955.27 118.86 54906.00 88888.00 2021-01-12 09:51:13.000 012 13957.56 121.45 54903.32 88888.00 2021-01-12 09:51:14.000 012 13954.48 118.28 54906.33 88888.00 2021-01-12 09:51:15.000 012 13954.36 118.17 54906.37 88888.00 2021-01-12 09:51:16.000 012 13954.16 118.31 54906.35 88888.00 2021-01-12 09:51:17.000 012 13954.43 118.40 54906.56 88888.00 2021-01-12 09:51:18.000 012 13954.01 118.24 54906.19 88888.00 2021-01-12 09:51:19.000 012 13954.09 118.40 54906.63 88888.00 2021-01-12 09:51:20.000 012 13953.57 118.38 54906.22 88888.00 2021-01-12 09:51:21.000 012 13953.91 118.11 54906.46 88888.00 2021-01-12 09:51:22.000 012 13953.56 118.23 54906.57 88888.00 2021-01-12 09:51:23.000 012 13953.56 118.10 54906.58 88888.00 2021-01-12 09:51:24.000 012 13953.36 120.89 54901.82 88888.00 2021-01-12 09:51:25.000 012 13956.17 121.13 54904.67 88888.00 2021-01-12 09:51:26.000 012 13952.93 118.28 54906.48 88888.00 2021-01-12 09:51:27.000 012 13953.45 118.22 54906.69 88888.00 2021-01-12 09:51:28.000 012 13953.18 118.09 54906.42 88888.00 2021-01-12 09:51:29.000 012 13952.69 117.94 54906.26 88888.00 2021-01-12 09:51:30.000 012 13954.32 121.01 54903.29 88888.00 2021-01-12 09:51:31.000 012 13953.91 117.66 54906.41 88888.00 2021-01-12 09:51:32.000 012 13952.78 117.72 54906.51 88888.00 2021-01-12 09:51:33.000 012 13952.90 117.92 54906.20 88888.00 2021-01-12 09:51:34.000 012 13952.81 117.94 54906.55 88888.00 2021-01-12 09:51:35.000 012 13952.86 117.77 54906.33 88888.00 2021-01-12 09:51:36.000 012 13953.03 117.60 54906.08 88888.00 2021-01-12 09:51:37.000 012 13953.87 117.98 54906.31 88888.00 2021-01-12 09:51:38.000 012 13953.68 117.71 54906.34 88888.00 2021-01-12 09:51:39.000 012 13953.71 117.79 54906.33 88888.00 2021-01-12 09:51:40.000 012 13953.74 117.46 54906.31 88888.00 2021-01-12 09:51:41.000 012 13954.16 117.54 54906.23 88888.00 2021-01-12 09:51:42.000 012 13954.31 117.71 54906.10 88888.00 2021-01-12 09:51:43.000 012 13954.38 117.81 54906.24 88888.00 2021-01-12 09:51:44.000 012 13957.50 120.72 54902.93 88888.00 2021-01-12 09:51:45.000 012 13954.60 117.53 54906.31 88888.00 2021-01-12 09:51:46.000 012 13955.18 117.65 54906.31 88888.00 2021-01-12 09:51:47.000 012 13954.82 118.29 54906.08 88888.00 2021-01-12 09:51:48.000 012 13955.11 117.86 54906.34 88888.00 2021-01-12 09:51:49.000 012 13955.26 117.88 54906.33 88888.00 2021-01-12 09:51:50.000 012 13955.68 117.67 54906.50 88888.00 2021-01-12 09:51:51.000 012 13955.48 117.82 54906.15 88888.00 2021-01-12 09:51:52.000 012 13955.94 118.01 54906.08 88888.00 2021-01-12 09:51:53.000 012 13955.63 117.78 54906.17 88888.00 2021-01-12 09:51:54.000 012 13955.62 117.94 54906.28 88888.00 2021-01-12 09:51:55.000 012 13955.72 117.77 54906.41 88888.00 2021-01-12 09:51:56.000 012 13955.78 118.02 54906.42 88888.00 2021-01-12 09:51:57.000 012 13955.94 118.03 54906.33 88888.00 2021-01-12 09:51:58.000 012 13955.86 118.00 54906.26 88888.00 2021-01-12 09:51:59.000 012 13958.70 121.44 54903.25 88888.00 2021-01-12 09:52:00.000 012 13956.26 118.28 54906.31 88888.00 2021-01-12 09:52:01.000 012 13955.65 118.52 54906.47 88888.00 2021-01-12 09:52:02.000 012 13955.97 118.15 54906.37 88888.00 2021-01-12 09:52:03.000 012 13955.48 117.99 54906.47 88888.00 2021-01-12 09:52:04.000 012 13955.36 118.09 54906.47 88888.00 2021-01-12 09:52:05.000 012 13955.12 121.18 54903.23 88888.00 2021-01-12 09:52:06.000 012 13956.96 118.27 54906.55 88888.00 2021-01-12 09:52:07.000 012 13955.18 118.23 54906.56 88888.00 2021-01-12 09:52:08.000 012 13955.14 118.20 54906.43 88888.00 2021-01-12 09:52:09.000 012 13954.89 118.18 54906.51 88888.00 2021-01-12 09:52:10.000 012 13955.11 118.15 54906.46 88888.00 2021-01-12 09:52:11.000 012 13954.92 118.38 54906.46 88888.00 2021-01-12 09:52:12.000 012 13955.16 118.49 54906.37 88888.00 2021-01-12 09:52:13.000 012 13954.92 118.42 54906.48 88888.00 2021-01-12 09:52:14.000 012 13954.92 118.81 54906.41 88888.00 2021-01-12 09:52:15.000 012 13954.74 118.62 54906.58 88888.00 2021-01-12 09:52:16.000 012 13955.07 119.08 54906.76 88888.00 2021-01-12 09:52:17.000 012 13954.77 118.82 54906.55 88888.00 2021-01-12 09:52:18.000 012 13954.92 118.71 54906.65 88888.00 2021-01-12 09:52:19.000 012 13954.73 118.91 54906.45 88888.00 2021-01-12 09:52:20.000 012 13957.87 121.91 54903.38 88888.00 2021-01-12 09:52:21.000 012 13954.61 119.02 54906.26 88888.00 2021-01-12 09:52:22.000 012 13954.86 119.60 54906.55 88888.00 2021-01-12 09:52:23.000 012 13954.54 118.94 54906.46 88888.00 2021-01-12 09:52:24.000 012 13955.23 119.09 54906.46 88888.00 2021-01-12 09:52:25.000 012 13954.13 118.95 54906.52 88888.00 2021-01-12 09:52:26.000 012 13954.07 122.49 54903.23 88888.00 2021-01-12 09:52:27.000 012 13956.34 119.12 54906.46 88888.00 2021-01-12 09:52:28.000 012 13954.00 119.31 54906.44 88888.00 2021-01-12 09:52:29.000 012 13953.93 119.19 54906.49 88888.00 2021-01-12 09:52:30.000 012 13953.73 119.12 54906.68 88888.00 2021-01-12 09:52:31.000 012 13953.67 119.15 54906.56 88888.00 2021-01-12 09:52:32.000 012 13954.12 119.74 54905.74 88888.00 2021-01-12 09:52:33.000 012 13953.53 119.22 54906.45 88888.00 2021-01-12 09:52:34.000 012 13953.08 119.07 54906.48 88888.00 2021-01-12 09:52:35.000 012 13953.26 119.01 54906.50 88888.00 2021-01-12 09:52:36.000 012 13953.26 119.01 54906.33 88888.00 2021-01-12 09:52:37.000 012 13953.27 119.86 54906.32 88888.00 2021-01-12 09:52:38.000 012 13952.98 119.10 54906.41 88888.00 2021-01-12 09:52:39.000 012 13952.84 118.86 54906.24 88888.00 2021-01-12 09:52:40.000 012 13952.71 118.88 54906.36 88888.00 2021-01-12 09:52:41.000 012 13952.65 118.73 54906.20 88888.00 2021-01-12 09:52:42.000 012 13952.79 118.73 54906.06 88888.00 2021-01-12 09:52:43.000 012 13952.25 118.79 54906.10 88888.00 2021-01-12 09:52:44.000 012 13952.05 118.59 54906.02 88888.00 2021-01-12 09:52:45.000 012 13952.15 118.35 54906.09 88888.00 2021-01-12 09:52:46.000 012 13952.03 118.43 54906.11 88888.00 2021-01-12 09:52:47.000 012 13951.71 118.27 54905.99 88888.00 2021-01-12 09:52:48.000 012 13951.90 118.08 54905.67 88888.00 2021-01-12 09:52:49.000 012 13951.63 118.11 54905.86 88888.00 2021-01-12 09:52:50.000 012 13951.93 117.79 54905.81 88888.00 2021-01-12 09:52:51.000 012 13954.79 120.65 54903.87 88888.00 2021-01-12 09:52:52.000 012 13951.71 117.89 54905.49 88888.00 2021-01-12 09:52:53.000 012 13951.78 117.48 54905.73 88888.00 2021-01-12 09:52:54.000 012 13952.09 117.52 54905.99 88888.00 2021-01-12 09:52:55.000 012 13951.90 117.54 54905.54 88888.00 2021-01-12 09:52:56.000 012 13953.09 120.30 54902.44 88888.00 2021-01-12 09:52:57.000 012 13953.17 117.23 54905.39 88888.00 2021-01-12 09:52:58.000 012 13952.32 117.20 54905.42 88888.00 2021-01-12 09:52:59.000 012 13952.31 117.08 54905.51 88888.00 2021-01-12 09:53:00.000 012 13952.38 117.04 54905.33 88888.00 2021-01-12 09:53:01.000 012 13952.50 117.05 54905.26 88888.00 2021-01-12 09:53:02.000 012 13952.52 117.12 54905.51 88888.00 2021-01-12 09:53:03.000 012 13952.77 117.05 54905.21 88888.00 2021-01-12 09:53:04.000 012 13953.65 116.99 54905.14 88888.00 2021-01-12 09:53:05.000 012 13953.26 116.98 54904.96 88888.00 2021-01-12 09:53:06.000 012 13953.46 116.90 54904.94 88888.00 2021-01-12 09:53:07.000 012 13953.65 117.10 54904.96 88888.00 2021-01-12 09:53:08.000 012 13954.13 116.89 54905.12 88888.00 2021-01-12 09:53:09.000 012 13954.55 117.14 54904.92 88888.00 2021-01-12 09:53:10.000 012 13954.19 117.11 54905.06 88888.00 2021-01-12 09:53:11.000 012 13954.81 117.25 54904.95 88888.00 2021-01-12 09:53:12.000 012 13954.47 117.09 54905.05 88888.00 2021-01-12 09:53:13.000 012 13954.68 117.22 54905.00 88888.00 2021-01-12 09:53:14.000 012 13955.04 117.28 54905.04 88888.00 2021-01-12 09:53:15.000 012 13954.86 117.37 54904.85 88888.00 2021-01-12 09:53:16.000 012 13959.24 121.45 54901.89 88888.00 2021-01-12 09:53:17.000 012 13957.79 118.01 54904.82 88888.00 2021-01-12 09:53:18.000 012 13954.77 117.89 54904.94 88888.00 2021-01-12 09:53:19.000 012 13954.81 117.88 54904.87 88888.00 2021-01-12 09:53:20.000 012 13954.83 117.84 54904.80 88888.00 2021-01-12 09:53:21.000 012 13954.55 118.09 54904.80 88888.00 2021-01-12 09:53:22.000 012 13957.43 121.20 54901.69 88888.00 2021-01-12 09:53:23.000 012 13954.67 118.25 54904.84 88888.00 2021-01-12 09:53:24.000 012 13954.09 118.37 54904.86 88888.00 2021-01-12 09:53:25.000 012 13954.06 118.29 54905.01 88888.00 2021-01-12 09:53:26.000 012 13953.85 118.48 54904.86 88888.00 2021-01-12 09:53:27.000 012 13956.74 121.54 54901.83 88888.00 2021-01-12 09:53:28.000 012 13953.62 118.68 54905.00 88888.00 2021-01-12 09:53:29.000 012 13953.96 118.69 54904.85 88888.00 2021-01-12 09:53:30.000 012 13953.26 118.52 54904.93 88888.00 2021-01-12 09:53:31.000 012 13953.24 118.67 54904.96 88888.00 2021-01-12 09:53:32.000 012 13952.71 118.59 54904.70 88888.00 2021-01-12 09:53:33.000 012 13952.44 118.71 54904.77 88888.00 2021-01-12 09:53:34.000 012 13952.66 118.94 54904.72 88888.00 2021-01-12 09:53:35.000 012 13952.40 118.78 54904.78 88888.00 2021-01-12 09:53:36.000 012 13952.13 118.86 54904.75 88888.00 2021-01-12 09:53:37.000 012 13951.83 119.00 54904.48 88888.00 2021-01-12 09:53:38.000 012 13951.46 118.79 54904.53 88888.00 2021-01-12 09:53:39.000 012 13951.87 118.97 54904.60 88888.00 2021-01-12 09:53:40.000 012 13951.39 118.91 54904.64 88888.00 2021-01-12 09:53:41.000 012 13951.52 118.95 54904.37 88888.00 2021-01-12 09:53:42.000 012 13951.11 119.04 54904.29 88888.00 2021-01-12 09:53:43.000 012 13950.91 118.91 54904.37 88888.00 2021-01-12 09:53:44.000 012 13951.90 119.09 54903.81 88888.00 2021-01-12 09:53:45.000 012 13951.13 118.99 54904.47 88888.00 2021-01-12 09:53:46.000 012 13951.12 118.97 54904.16 88888.00 2021-01-12 09:53:47.000 012 13951.39 118.81 54900.77 88888.00 2021-01-12 09:53:48.000 012 13954.37 120.51 54904.17 88888.00 2021-01-12 09:53:49.000 012 13950.98 119.42 54904.29 88888.00 2021-01-12 09:53:50.000 012 13951.21 118.82 54904.36 88888.00 2021-01-12 09:53:51.000 012 13951.37 118.69 54904.27 88888.00 2021-01-12 09:53:52.000 012 13951.32 118.77 54904.19 88888.00 2021-01-12 09:53:53.000 012 13954.52 121.74 54901.06 88888.00 2021-01-12 09:53:54.000 012 13951.64 118.73 54904.12 88888.00 2021-01-12 09:53:55.000 012 13951.79 118.40 54904.17 88888.00 2021-01-12 09:53:56.000 012 13951.71 118.67 54904.20 88888.00 2021-01-12 09:53:57.000 012 13951.69 118.27 54904.26 88888.00 2021-01-12 09:53:58.000 012 13951.96 118.70 54904.16 88888.00 2021-01-12 09:53:59.000 012 13952.08 118.40 54904.03 88888.00 2021-01-12 09:54:00.000 012 13952.08 118.24 54904.17 88888.00 2021-01-12 09:54:01.000 012 13952.27 118.08 54904.13 88888.00 2021-01-12 09:54:02.000 012 13952.32 117.94 54904.09 88888.00 2021-01-12 09:54:03.000 012 13952.77 117.97 54904.23 88888.00 2021-01-12 09:54:04.000 012 13952.62 117.91 54904.04 88888.00 2021-01-12 09:54:05.000 012 13952.87 117.77 54904.04 88888.00 2021-01-12 09:54:06.000 012 13953.21 117.78 54904.15 88888.00 2021-01-12 09:54:07.000 012 13956.70 120.73 54900.89 88888.00 2021-01-12 09:54:08.000 012 13953.16 117.83 54904.11 88888.00 2021-01-12 09:54:09.000 012 13953.25 117.70 54904.04 88888.00 2021-01-12 09:54:10.000 012 13953.34 117.42 54904.05 88888.00 2021-01-12 09:54:11.000 012 13953.77 117.48 54903.96 88888.00 2021-01-12 09:54:12.000 012 13953.27 117.31 54904.24 88888.00 2021-01-12 09:54:13.000 012 13953.70 120.50 54900.93 88888.00 2021-01-12 09:54:14.000 012 13955.52 117.39 54903.98 88888.00 2021-01-12 09:54:15.000 012 13953.49 117.27 54904.13 88888.00 2021-01-12 09:54:16.000 012 13953.94 117.28 54904.13 88888.00 2021-01-12 09:54:17.000 012 13953.85 117.29 54904.10 88888.00 2021-01-12 09:54:18.000 012 13953.76 117.24 54903.83 88888.00 2021-01-12 09:54:19.000 012 13954.00 117.09 54903.79 88888.00 2021-01-12 09:54:20.000 012 13953.67 117.24 54904.01 88888.00 2021-01-12 09:54:21.000 012 13953.96 117.30 54903.85 88888.00 2021-01-12 09:54:22.000 012 13953.67 117.26 54903.79 88888.00 2021-01-12 09:54:23.000 012 13953.72 117.19 54903.78 88888.00 2021-01-12 09:54:24.000 012 13953.76 117.52 54903.83 88888.00 2021-01-12 09:54:25.000 012 13953.65 117.18 54903.81 88888.00 2021-01-12 09:54:26.000 012 13953.78 117.23 54903.72 88888.00 2021-01-12 09:54:27.000 012 13953.88 117.54 54903.42 88888.00 2021-01-12 09:54:28.000 012 13954.09 117.17 54903.49 88888.00 2021-01-12 09:54:29.000 012 13953.79 117.16 54903.47 88888.00 2021-01-12 09:54:30.000 012 13954.02 117.06 54903.47 88888.00 2021-01-12 09:54:31.000 012 13953.66 117.08 54903.44 88888.00 2021-01-12 09:54:32.000 012 13954.21 117.03 54903.29 88888.00 2021-01-12 09:54:33.000 012 13953.87 116.97 54903.34 88888.00 2021-01-12 09:54:34.000 012 13953.47 116.86 54903.16 88888.00 2021-01-12 09:54:35.000 012 13953.34 116.70 54903.09 88888.00 2021-01-12 09:54:36.000 012 13953.22 116.72 54903.10 88888.00 2021-01-12 09:54:37.000 012 13952.92 116.76 54903.10 88888.00 2021-01-12 09:54:38.000 012 13955.93 119.67 54901.00 88888.00 2021-01-12 09:54:39.000 012 13953.46 116.56 54903.19 88888.00 2021-01-12 09:54:40.000 012 13952.71 116.75 54903.07 88888.00 2021-01-12 09:54:41.000 012 13952.48 116.78 54902.79 88888.00 2021-01-12 09:54:42.000 012 13952.34 116.52 54902.50 88888.00 2021-01-12 09:54:43.000 012 13953.57 120.15 54899.48 88888.00 2021-01-12 09:54:44.000 012 13953.66 116.98 54902.50 88888.00 2021-01-12 09:54:45.000 012 13951.79 117.04 54902.42 88888.00 2021-01-12 09:54:46.000 012 13952.30 116.85 54902.45 88888.00 2021-01-12 09:54:47.000 012 13951.66 116.84 54902.59 88888.00 2021-01-12 09:54:48.000 012 13951.34 116.91 54902.31 88888.00 2021-01-12 09:54:49.000 012 13951.93 116.94 54902.15 88888.00 2021-01-12 09:54:50.000 012 13951.27 116.92 54902.28 88888.00 2021-01-12 09:54:51.000 012 13951.23 116.96 54902.02 88888.00 2021-01-12 09:54:52.000 012 13950.75 116.82 54902.13 88888.00 2021-01-12 09:54:53.000 012 13951.04 117.34 54901.91 88888.00 2021-01-12 09:54:54.000 012 13950.60 117.12 54901.80 88888.00 2021-01-12 09:54:55.000 012 13950.49 117.07 54901.92 88888.00 2021-01-12 09:54:56.000 012 13951.03 117.42 54901.66 88888.00 2021-01-12 09:54:57.000 012 13950.18 116.77 54901.78 88888.00 2021-01-12 09:54:58.000 012 13950.01 116.87 54901.67 88888.00 2021-01-12 09:54:59.000 012 13950.12 116.91 54901.42 88888.00 2021-01-12 09:55:00.000 012 13950.07 118.42 54897.49 88888.00 2021-01-12 09:55:01.000 012 13952.87 120.35 54901.18 88888.00 2021-01-12 09:55:02.000 012 13949.81 116.83 54901.48 88888.00 2021-01-12 09:55:03.000 012 13949.72 116.93 54901.29 88888.00 2021-01-12 09:55:04.000 012 13949.65 116.87 54901.20 88888.00 2021-01-12 09:55:05.000 012 13949.76 116.77 54901.20 88888.00 2021-01-12 09:55:06.000 012 13950.19 120.04 54898.10 88888.00 2021-01-12 09:55:07.000 012 13951.41 116.80 54901.14 88888.00 2021-01-12 09:55:08.000 012 13949.65 116.83 54900.95 88888.00 2021-01-12 09:55:09.000 012 13949.52 116.91 54900.82 88888.00 2021-01-12 09:55:10.000 012 13949.85 116.82 54901.09 88888.00 2021-01-12 09:55:11.000 012 13949.77 116.77 54900.94 88888.00 2021-01-12 09:55:12.000 012 13949.80 116.77 54900.98 88888.00 2021-01-12 09:55:13.000 012 13950.02 116.52 54900.83 88888.00 2021-01-12 09:55:14.000 012 13952.77 119.81 54897.62 88888.00 2021-01-12 09:55:15.000 012 13950.11 116.74 54900.67 88888.00 2021-01-12 09:55:16.000 012 13950.13 116.34 54900.64 88888.00 2021-01-12 09:55:17.000 012 13950.29 116.77 54900.72 88888.00 2021-01-12 09:55:18.000 012 13950.39 116.87 54900.46 88888.00 2021-01-12 09:55:19.000 012 13950.49 116.94 54900.54 88888.00 2021-01-12 09:55:20.000 012 13950.82 116.83 54900.75 88888.00 2021-01-12 09:55:21.000 012 13951.45 116.92 54900.73 88888.00 2021-01-12 09:55:22.000 012 13951.28 116.89 54900.77 88888.00 2021-01-12 09:55:23.000 012 13951.27 117.14 54900.65 88888.00 2021-01-12 09:55:24.000 012 13951.41 116.99 54900.70 88888.00 2021-01-12 09:55:25.000 012 13951.61 117.24 54900.75 88888.00 2021-01-12 09:55:26.000 012 13951.83 117.29 54900.76 88888.00 2021-01-12 09:55:27.000 012 13951.90 117.33 54900.84 88888.00 2021-01-12 09:55:28.000 012 13952.14 117.61 54900.22 88888.00 2021-01-12 09:55:29.000 012 13952.04 117.37 54900.73 88888.00 2021-01-12 09:55:30.000 012 13952.42 117.49 54900.86 88888.00 2021-01-12 09:55:31.000 012 13952.61 117.51 54900.85 88888.00 2021-01-12 09:55:32.000 012 13952.66 117.44 54900.95 88888.00 2021-01-12 09:55:33.000 012 13952.83 117.82 54901.01 88888.00 2021-01-12 09:55:34.000 012 13952.97 117.86 54898.00 88888.00 2021-01-12 09:55:35.000 012 13955.96 119.94 54900.93 88888.00 2021-01-12 09:55:36.000 012 13953.47 118.07 54901.18 88888.00 2021-01-12 09:55:37.000 012 13953.16 117.92 54901.09 88888.00 2021-01-12 09:55:38.000 012 13953.53 117.99 54900.89 88888.00 2021-01-12 09:55:39.000 012 13953.31 117.88 54901.00 88888.00 2021-01-12 09:55:40.000 012 13956.17 121.17 54897.89 88888.00 2021-01-12 09:55:41.000 012 13953.46 118.22 54901.02 88888.00 2021-01-12 09:55:42.000 012 13953.47 118.02 54901.21 88888.00 2021-01-12 09:55:43.000 012 13953.26 118.21 54901.26 88888.00 2021-01-12 09:55:44.000 012 13953.29 118.20 54901.14 88888.00 2021-01-12 09:55:45.000 012 13953.27 118.07 54901.14 88888.00 2021-01-12 09:55:46.000 012 13953.19 118.24 54901.17 88888.00 2021-01-12 09:55:47.000 012 13953.38 118.26 54901.36 88888.00 2021-01-12 09:55:48.000 012 13953.42 118.15 54901.32 88888.00 2021-01-12 09:55:49.000 012 13953.34 118.24 54901.21 88888.00 2021-01-12 09:55:50.000 012 13953.01 118.28 54901.33 88888.00 2021-01-12 09:55:51.000 012 13953.26 119.02 54896.55 88888.00 2021-01-12 09:55:52.000 012 13956.18 121.30 54898.52 88888.00 2021-01-12 09:55:53.000 012 13953.11 118.22 54901.32 88888.00 2021-01-12 09:55:54.000 012 13953.11 118.32 54901.29 88888.00 2021-01-12 09:55:55.000 012 13952.98 118.47 54901.34 88888.00 2021-01-12 09:55:56.000 012 13953.04 118.21 54901.50 88888.00 2021-01-12 09:55:57.000 012 13954.38 121.25 54898.38 88888.00 2021-01-12 09:55:58.000 012 13953.78 118.08 54901.49 88888.00 2021-01-12 09:55:59.000 012 13952.55 118.01 54901.35 88888.00 2021-01-12 09:56:00.000 012 13952.68 117.72 54901.50 88888.00 2021-01-12 09:56:01.000 012 13952.36 118.11 54901.12 88888.00 2021-01-12 09:56:02.000 012 13952.45 117.59 54901.46 88888.00 2021-01-12 09:56:03.000 012 13952.51 117.69 54901.47 88888.00 2021-01-12 09:56:04.000 012 13952.22 118.02 54901.40 88888.00 2021-01-12 09:56:05.000 012 13952.61 117.40 54901.51 88888.00 2021-01-12 09:56:06.000 012 13952.74 117.53 54901.36 88888.00 2021-01-12 09:56:07.000 012 13952.38 117.49 54901.52 88888.00 2021-01-12 09:56:08.000 012 13952.88 117.44 54901.02 88888.00 2021-01-12 09:56:09.000 012 13952.40 117.32 54900.96 88888.00 2021-01-12 09:56:10.000 012 13952.53 117.40 54901.41 88888.00 2021-01-12 09:56:11.000 012 13952.49 117.48 54901.23 88888.00 2021-01-12 09:56:12.000 012 13952.71 117.28 54901.23 88888.00 2021-01-12 09:56:13.000 012 13952.98 117.49 54901.15 88888.00 2021-01-12 09:56:14.000 012 13952.75 117.14 54901.40 88888.00 2021-01-12 09:56:15.000 012 13952.94 117.19 54901.24 88888.00 2021-01-12 09:56:16.000 012 13953.34 117.30 54901.12 88888.00 2021-01-12 09:56:17.000 012 13953.37 117.28 54901.35 88888.00 2021-01-12 09:56:18.000 012 13953.27 117.24 54901.16 88888.00 2021-01-12 09:56:19.000 012 13953.27 117.13 54901.30 88888.00 2021-01-12 09:56:20.000 012 13953.42 117.21 54901.19 88888.00 2021-01-12 09:56:21.000 012 13953.52 117.83 54900.86 88888.00 2021-01-12 09:56:22.000 012 13956.44 120.35 54898.11 88888.00 2021-01-12 09:56:23.000 012 13953.59 117.08 54901.10 88888.00 2021-01-12 09:56:24.000 012 13953.89 117.23 54901.14 88888.00 2021-01-12 09:56:25.000 012 13953.52 117.33 54901.13 88888.00 2021-01-12 09:56:26.000 012 13953.83 117.35 54900.98 88888.00 2021-01-12 09:56:27.000 012 13953.74 117.46 54901.03 88888.00 2021-01-12 09:56:28.000 012 13955.15 120.35 54897.84 88888.00 2021-01-12 09:56:29.000 012 13954.01 117.04 54901.11 88888.00 2021-01-12 09:56:30.000 012 13953.79 117.44 54901.02 88888.00 2021-01-12 09:56:31.000 012 13954.00 117.28 54900.87 88888.00 2021-01-12 09:56:32.000 012 13953.55 117.60 54900.99 88888.00 2021-01-12 09:56:33.000 012 13953.49 117.40 54900.82 88888.00 2021-01-12 09:56:34.000 012 13953.41 117.21 54900.92 88888.00 2021-01-12 09:56:35.000 012 13952.96 117.21 54900.87 88888.00 2021-01-12 09:56:36.000 012 13953.73 117.13 54900.82 88888.00 2021-01-12 09:56:37.000 012 13953.26 117.19 54900.65 88888.00 2021-01-12 09:56:38.000 012 13952.97 117.50 54900.85 88888.00 2021-01-12 09:56:39.000 012 13952.89 117.00 54900.82 88888.00 2021-01-12 09:56:40.000 012 13953.57 117.02 54900.70 88888.00 2021-01-12 09:56:41.000 012 13953.34 121.30 54896.55 88888.00 2021-01-12 09:56:42.000 012 13955.42 119.79 54900.11 88888.00 2021-01-12 09:56:43.000 012 13952.90 117.24 54900.66 88888.00 2021-01-12 09:56:44.000 012 13952.74 116.67 54900.42 88888.00 2021-01-12 09:56:45.000 012 13952.67 116.73 54900.61 88888.00 2021-01-12 09:56:46.000 012 13952.42 116.72 54900.85 88888.00 2021-01-12 09:56:47.000 012 13955.23 119.57 54897.60 88888.00 2021-01-12 09:56:48.000 012 13952.47 116.63 54900.64 88888.00 2021-01-12 09:56:49.000 012 13952.24 116.62 54900.61 88888.00 2021-01-12 09:56:50.000 012 13952.49 116.64 54900.57 88888.00 2021-01-12 09:56:51.000 012 13952.12 116.52 54900.56 88888.00 2021-01-12 09:56:52.000 012 13952.03 116.36 54900.72 88888.00 2021-01-12 09:56:53.000 012 13951.90 116.38 54900.49 88888.00 2021-01-12 09:56:54.000 012 13951.79 116.71 54900.64 88888.00 2021-01-12 09:56:55.000 012 13951.63 116.26 54900.51 88888.00 2021-01-12 09:56:56.000 012 13951.76 116.34 54900.55 88888.00 2021-01-12 09:56:57.000 012 13951.57 116.23 54900.32 88888.00 2021-01-12 09:56:58.000 012 13951.92 116.11 54900.34 88888.00 2021-01-12 09:56:59.000 012 13954.59 119.03 54897.24 88888.00 2021-01-12 09:57:00.000 012 13951.46 115.95 54900.22 88888.00 2021-01-12 09:57:01.000 012 13951.40 115.98 54900.20 88888.00 2021-01-12 09:57:02.000 012 13951.36 115.99 54900.38 88888.00 2021-01-12 09:57:03.000 012 13951.82 116.29 54900.26 88888.00 2021-01-12 09:57:04.000 012 13951.26 115.80 54900.29 88888.00 2021-01-12 09:57:05.000 012 13951.68 115.80 54900.20 88888.00 2021-01-12 09:57:06.000 012 13951.55 115.87 54900.06 88888.00 2021-01-12 09:57:07.000 012 13951.53 116.00 54900.05 88888.00 2021-01-12 09:57:08.000 012 13951.86 115.82 54899.97 88888.00 2021-01-12 09:57:09.000 012 13951.49 115.62 54900.13 88888.00 2021-01-12 09:57:10.000 012 13951.56 116.08 54900.05 88888.00 2021-01-12 09:57:11.000 012 13951.68 115.85 54899.83 88888.00 2021-01-12 09:57:12.000 012 13951.46 115.82 54899.85 88888.00 2021-01-12 09:57:13.000 012 13951.68 115.87 54899.86 88888.00 2021-01-12 09:57:14.000 012 13951.50 118.67 54896.78 88888.00 2021-01-12 09:57:15.000 012 13953.32 115.80 54899.70 88888.00 2021-01-12 09:57:16.000 012 13951.50 115.79 54899.59 88888.00 2021-01-12 09:57:17.000 012 13951.79 115.76 54899.58 88888.00 2021-01-12 09:57:18.000 012 13951.58 115.74 54899.60 88888.00 2021-01-12 09:57:19.000 012 13951.62 115.65 54899.60 88888.00 2021-01-12 09:57:20.000 012 13953.66 118.85 54896.44 88888.00 2021-01-12 09:57:21.000 012 13951.48 115.93 54899.33 88888.00 2021-01-12 09:57:22.000 012 13951.71 115.55 54899.31 88888.00 2021-01-12 09:57:23.000 012 13952.03 116.28 54899.34 88888.00 2021-01-12 09:57:24.000 012 13951.43 115.51 54899.45 88888.00 2021-01-12 09:57:25.000 012 13951.38 115.85 54899.42 88888.00 2021-01-12 09:57:26.000 012 13951.13 115.57 54899.35 88888.00 2021-01-12 09:57:27.000 012 13951.20 115.60 54899.35 88888.00 2021-01-12 09:57:28.000 012 13951.19 115.42 54899.25 88888.00 2021-01-12 09:57:29.000 012 13951.03 115.55 54899.38 88888.00 2021-01-12 09:57:30.000 012 13951.08 115.42 54899.17 88888.00 2021-01-12 09:57:31.000 012 13951.31 115.20 54899.13 88888.00 2021-01-12 09:57:32.000 012 13950.93 115.35 54899.26 88888.00 2021-01-12 09:57:33.000 012 13950.99 115.41 54899.44 88888.00 2021-01-12 09:57:34.000 012 13950.77 115.37 54899.37 88888.00 2021-01-12 09:57:35.000 012 13950.76 115.56 54899.06 88888.00 2021-01-12 09:57:36.000 012 13950.71 115.70 54898.36 88888.00 2021-01-12 09:57:37.000 012 13950.63 119.85 54895.09 88888.00 2021-01-12 09:57:38.000 012 13953.78 118.51 54898.20 88888.00 2021-01-12 09:57:39.000 012 13950.97 115.43 54898.94 88888.00 2021-01-12 09:57:40.000 012 13951.02 115.34 54898.89 88888.00 2021-01-12 09:57:41.000 012 13950.41 115.26 54898.94 88888.00 2021-01-12 09:57:42.000 012 13950.47 115.28 54899.05 88888.00 2021-01-12 09:57:43.000 012 13952.34 118.44 54895.82 88888.00 2021-01-12 09:57:44.000 012 13950.86 115.41 54899.06 88888.00 2021-01-12 09:57:45.000 012 13950.80 115.82 54899.01 88888.00 2021-01-12 09:57:46.000 012 13950.33 115.31 54898.25 88888.00 2021-01-12 09:57:47.000 012 13950.36 115.51 54898.82 88888.00 2021-01-12 09:57:48.000 012 13950.45 115.46 54898.82 88888.00 2021-01-12 09:57:49.000 012 13950.32 115.29 54898.78 88888.00 2021-01-12 09:57:50.000 012 13950.39 115.29 54898.88 88888.00 2021-01-12 09:57:51.000 012 13950.23 115.33 54898.79 88888.00 2021-01-12 09:57:52.000 012 13950.27 115.57 54898.78 88888.00 2021-01-12 09:57:53.000 012 13950.25 115.74 54898.22 88888.00 2021-01-12 09:57:54.000 012 13950.15 115.29 54898.69 88888.00 2021-01-12 09:57:55.000 012 13950.07 115.44 54898.71 88888.00 2021-01-12 09:57:56.000 012 13949.95 115.32 54898.57 88888.00 2021-01-12 09:57:57.000 012 13950.22 115.85 54898.40 88888.00 2021-01-12 09:57:58.000 012 13950.40 115.38 54898.46 88888.00 2021-01-12 09:57:59.000 012 13949.57 115.38 54898.63 88888.00 2021-01-12 09:58:00.000 012 13949.62 115.45 54898.56 88888.00 2021-01-12 09:58:01.000 012 13949.37 115.39 54898.36 88888.00 2021-01-12 09:58:02.000 012 13949.58 115.51 54898.31 88888.00 2021-01-12 09:58:03.000 012 13950.05 115.27 54898.34 88888.00 2021-01-12 09:58:04.000 012 13949.26 115.31 54898.42 88888.00 2021-01-12 09:58:05.000 012 13949.39 115.43 54898.27 88888.00 2021-01-12 09:58:06.000 012 13949.18 115.32 54898.21 88888.00 2021-01-12 09:58:07.000 012 13949.48 115.70 54898.25 88888.00 2021-01-12 09:58:08.000 012 13952.22 119.09 54894.90 88888.00 2021-01-12 09:58:09.000 012 13949.36 115.48 54898.07 88888.00 2021-01-12 09:58:10.000 012 13949.51 115.38 54898.13 88888.00 2021-01-12 09:58:11.000 012 13949.38 115.27 54898.06 88888.00 2021-01-12 09:58:12.000 012 13949.23 115.68 54898.10 88888.00 2021-01-12 09:58:13.000 012 13950.00 115.33 54898.04 88888.00 2021-01-12 09:58:14.000 012 13950.84 118.26 54894.98 88888.00 2021-01-12 09:58:15.000 012 13949.72 115.35 54898.12 88888.00 2021-01-12 09:58:16.000 012 13949.31 115.43 54898.10 88888.00 2021-01-12 09:58:17.000 012 13949.65 115.36 54898.01 88888.00 2021-01-12 09:58:18.000 012 13949.52 115.42 54897.91 88888.00 2021-01-12 09:58:19.000 012 13949.53 115.29 54897.99 88888.00 2021-01-12 09:58:20.000 012 13949.54 115.38 54897.97 88888.00 2021-01-12 09:58:21.000 012 13949.79 115.19 54897.86 88888.00 2021-01-12 09:58:22.000 012 13949.76 115.38 54897.84 88888.00 2021-01-12 09:58:23.000 012 13949.69 115.57 54897.77 88888.00 2021-01-12 09:58:24.000 012 13949.88 115.55 54897.86 88888.00 2021-01-12 09:58:25.000 012 13950.24 115.53 54897.68 88888.00 2021-01-12 09:58:26.000 012 13954.09 118.58 54894.79 88888.00 2021-01-12 09:58:27.000 012 13951.42 115.45 54897.76 88888.00 2021-01-12 09:58:28.000 012 13949.95 115.61 54897.63 88888.00 2021-01-12 09:58:29.000 012 13950.18 115.93 54897.62 88888.00 2021-01-12 09:58:30.000 012 13949.98 115.68 54897.81 88888.00 2021-01-12 09:58:31.000 012 13950.09 115.62 54897.89 88888.00 2021-01-12 09:58:32.000 012 13953.47 118.78 54894.48 88888.00 2021-01-12 09:58:33.000 012 13950.28 115.83 54897.63 88888.00 2021-01-12 09:58:34.000 012 13950.59 115.82 54897.64 88888.00 2021-01-12 09:58:35.000 012 13950.58 115.91 54897.72 88888.00 2021-01-12 09:58:36.000 012 13950.60 115.73 54897.81 88888.00 2021-01-12 09:58:37.000 012 13950.78 115.89 54897.68 88888.00 2021-01-12 09:58:38.000 012 13950.64 116.14 54897.64 88888.00 2021-01-12 09:58:39.000 012 13950.46 116.17 54897.76 88888.00 2021-01-12 09:58:40.000 012 13950.68 116.14 54897.81 88888.00 2021-01-12 09:58:41.000 012 13950.45 116.10 54897.89 88888.00 2021-01-12 09:58:42.000 012 13950.83 116.26 54897.79 88888.00 2021-01-12 09:58:43.000 012 13951.04 116.14 54897.36 88888.00 2021-01-12 09:58:44.000 012 13950.70 116.26 54897.73 88888.00 2021-01-12 09:58:45.000 012 13953.67 119.36 54894.63 88888.00 2021-01-12 09:58:46.000 012 13950.46 116.42 54897.75 88888.00 2021-01-12 09:58:47.000 012 13950.86 116.33 54897.62 88888.00 2021-01-12 09:58:48.000 012 13951.02 116.87 54897.68 88888.00 2021-01-12 09:58:49.000 012 13950.76 116.39 54897.69 88888.00 2021-01-12 09:58:50.000 012 13950.43 116.61 54897.68 88888.00 2021-01-12 09:58:51.000 012 13950.49 116.58 54897.72 88888.00 2021-01-12 09:58:52.000 012 13950.42 116.59 54897.61 88888.00 2021-01-12 09:58:53.000 012 13950.88 117.33 54897.68 88888.00 2021-01-12 09:58:54.000 012 13950.49 116.76 54897.71 88888.00 2021-01-12 09:58:55.000 012 13950.34 116.77 54897.66 88888.00 2021-01-12 09:58:56.000 012 13950.34 116.80 54897.97 88888.00 2021-01-12 09:58:57.000 012 13950.09 116.75 54897.73 88888.00 2021-01-12 09:58:58.000 012 13950.26 116.81 54897.49 88888.00 2021-01-12 09:58:59.000 012 13950.32 116.75 54897.81 88888.00 2021-01-12 09:59:00.000 012 13950.15 120.14 54894.54 88888.00 2021-01-12 09:59:01.000 012 13951.57 117.02 54897.62 88888.00 2021-01-12 09:59:02.000 012 13950.34 116.98 54897.70 88888.00 2021-01-12 09:59:03.000 012 13949.96 117.02 54897.67 88888.00 2021-01-12 09:59:04.000 012 13950.26 116.90 54897.75 88888.00 2021-01-12 09:59:05.000 012 13949.89 116.96 54897.63 88888.00 2021-01-12 09:59:06.000 012 13952.86 120.04 54894.50 88888.00 2021-01-12 09:59:07.000 012 13950.02 117.27 54897.24 88888.00 2021-01-12 09:59:08.000 012 13949.70 117.12 54897.59 88888.00 2021-01-12 09:59:09.000 012 13949.87 117.02 54897.70 88888.00 2021-01-12 09:59:10.000 012 13949.88 117.14 54897.70 88888.00 2021-01-12 09:59:11.000 012 13949.87 117.04 54897.73 88888.00 2021-01-12 09:59:12.000 012 13950.15 117.41 54897.62 88888.00 2021-01-12 09:59:13.000 012 13949.97 117.06 54897.44 88888.00 2021-01-12 09:59:14.000 012 13950.14 116.98 54897.71 88888.00 2021-01-12 09:59:15.000 012 13950.34 117.55 54897.39 88888.00 2021-01-12 09:59:16.000 012 13949.91 116.88 54897.48 88888.00 2021-01-12 09:59:17.000 012 13949.89 117.18 54897.65 88888.00 2021-01-12 09:59:18.000 012 13950.08 117.16 54897.41 88888.00 2021-01-12 09:59:19.000 012 13950.09 121.66 54893.58 88888.00 2021-01-12 09:59:20.000 012 13953.03 120.18 54897.12 88888.00 2021-01-12 09:59:21.000 012 13950.33 117.14 54897.44 88888.00 2021-01-12 09:59:22.000 012 13950.08 117.05 54897.49 88888.00 2021-01-12 09:59:23.000 012 13950.15 116.96 54897.37 88888.00 2021-01-12 09:59:24.000 012 13950.25 117.08 54897.27 88888.00 2021-01-12 09:59:25.000 012 13953.52 120.26 54894.33 88888.00 2021-01-12 09:59:26.000 012 13950.27 117.11 54897.44 88888.00 2021-01-12 09:59:27.000 012 13950.12 117.10 54897.29 88888.00 2021-01-12 09:59:28.000 012 13950.16 117.18 54896.75 88888.00 2021-01-12 09:59:29.000 012 13950.68 117.04 54897.11 88888.00 2021-01-12 09:59:30.000 012 13950.26 116.99 54897.33 88888.00 2021-01-12 09:59:31.000 012 13950.35 116.96 54897.14 88888.00 2021-01-12 09:59:32.000 012 13950.10 117.37 54897.29 88888.00 2021-01-12 09:59:33.000 012 13950.16 117.73 54896.98 88888.00 2021-01-12 09:59:34.000 012 13950.10 117.04 54897.21 88888.00 2021-01-12 09:59:35.000 012 13949.75 117.18 54897.11 88888.00 2021-01-12 09:59:36.000 012 13950.26 116.77 54897.37 88888.00 2021-01-12 09:59:37.000 012 13950.21 116.98 54897.23 88888.00 2021-01-12 09:59:38.000 012 13950.26 116.71 54897.03 88888.00 2021-01-12 09:59:39.000 012 13950.14 116.94 54897.06 88888.00 2021-01-12 09:59:40.000 012 13950.28 116.99 54897.14 88888.00 2021-01-12 09:59:41.000 012 13950.31 116.83 54897.29 88888.00 2021-01-12 09:59:42.000 012 13950.36 116.99 54897.23 88888.00 2021-01-12 09:59:43.000 012 13950.19 116.97 54897.02 88888.00 2021-01-12 09:59:44.000 012 13950.24 116.99 54897.21 88888.00 2021-01-12 09:59:45.000 012 13950.49 116.96 54897.03 88888.00 2021-01-12 09:59:46.000 012 13950.36 117.01 54897.32 88888.00 2021-01-12 09:59:47.000 012 13950.39 116.88 54897.18 88888.00 2021-01-12 09:59:48.000 012 13950.41 116.96 54897.22 88888.00 2021-01-12 09:59:49.000 012 13950.85 117.04 54897.08 88888.00 2021-01-12 09:59:50.000 012 13953.66 120.32 54893.97 88888.00 2021-01-12 09:59:51.000 012 13950.48 117.02 54897.21 88888.00 2021-01-12 09:59:52.000 012 13950.34 117.02 54897.11 88888.00 2021-01-12 09:59:53.000 012 13950.57 117.01 54896.99 88888.00 2021-01-12 09:59:54.000 012 13950.68 117.15 54897.03 88888.00 2021-01-12 09:59:55.000 012 13953.75 120.53 54893.90 88888.00 2021-01-12 09:59:56.000 012 13950.72 117.14 54897.01 88888.00 2021-01-12 09:59:57.000 012 13950.71 117.27 54897.02 88888.00 2021-01-12 09:59:58.000 012 13950.63 117.07 54896.98 88888.00 2021-01-12 09:59:59.000 012 13950.64 117.19 54896.99 88888.00 2021-01-12 10:00:00.000 012 13951.09 117.35 54896.83 88888.00 2021-01-12 10:00:01.000 012 13951.07 117.40 54896.96 88888.00 2021-01-12 10:00:02.000 012 13950.39 117.41 54896.99 88888.00 2021-01-12 10:00:03.000 012 13950.56 117.40 54897.18 88888.00 2021-01-12 10:00:04.000 012 13950.64 117.36 54896.97 88888.00 2021-01-12 10:00:05.000 012 13950.77 117.49 54896.91 88888.00 2021-01-12 10:00:06.000 012 13950.27 117.52 54896.95 88888.00 2021-01-12 10:00:07.000 012 13953.53 120.70 54893.78 88888.00 2021-01-12 10:00:08.000 012 13950.08 117.36 54896.97 88888.00 2021-01-12 10:00:09.000 012 13950.52 117.55 54896.86 88888.00 2021-01-12 10:00:10.000 012 13950.70 117.45 54896.71 88888.00 2021-01-12 10:00:11.000 012 13950.38 117.30 54892.67 88888.00 2021-01-12 10:00:12.000 012 13953.05 120.47 54893.78 88888.00 2021-01-12 10:00:13.000 012 13950.34 117.40 54896.61 88888.00 2021-01-12 10:00:14.000 012 13949.92 117.82 54896.79 88888.00 2021-01-12 10:00:15.000 012 13950.61 117.65 54896.51 88888.00 2021-01-12 10:00:16.000 012 13949.86 117.37 54896.62 88888.00 2021-01-12 10:00:17.000 012 13952.87 120.56 54893.52 88888.00 2021-01-12 10:00:18.000 012 13949.88 117.33 54896.67 88888.00 2021-01-12 10:00:19.000 012 13949.95 117.48 54896.55 88888.00 2021-01-12 10:00:20.000 012 13949.69 117.91 54896.43 88888.00 2021-01-12 10:00:21.000 012 13949.62 117.39 54896.55 88888.00 2021-01-12 10:00:22.000 012 13949.67 117.39 54896.55 88888.00 2021-01-12 10:00:23.000 012 13949.92 117.52 54896.59 88888.00 2021-01-12 10:00:24.000 012 13949.81 117.49 54896.51 88888.00 2021-01-12 10:00:25.000 012 13949.57 117.53 54896.41 88888.00 2021-01-12 10:00:26.000 012 13952.48 120.48 54893.42 88888.00 2021-01-12 10:00:27.000 012 13949.92 117.58 54896.23 88888.00 2021-01-12 10:00:28.000 012 13949.63 117.44 54896.27 88888.00 2021-01-12 10:00:29.000 012 13949.44 117.49 54896.30 88888.00 2021-01-12 10:00:30.000 012 13949.66 117.53 54896.35 88888.00 2021-01-12 10:00:31.000 012 13949.69 117.53 54896.43 88888.00 2021-01-12 10:00:32.000 012 13950.26 118.04 54895.82 88888.00 2021-01-12 10:00:33.000 012 13950.00 117.91 54895.78 88888.00 2021-01-12 10:00:34.000 012 13950.15 117.96 54895.70 88888.00 2021-01-12 10:00:35.000 012 13950.72 118.11 54895.73 88888.00 2021-01-12 10:00:36.000 012 13953.30 121.05 54892.54 88888.00 2021-01-12 10:00:37.000 012 13950.69 118.03 54895.68 88888.00 2021-01-12 10:00:38.000 012 13950.09 118.03 54895.65 88888.00 2021-01-12 10:00:39.000 012 13950.48 118.03 54895.76 88888.00 2021-01-12 10:00:40.000 012 13950.52 118.13 54895.68 88888.00 2021-01-12 10:00:41.000 012 13953.26 121.11 54892.62 88888.00 2021-01-12 10:00:42.000 012 13950.96 118.03 54895.98 88888.00 2021-01-12 10:00:43.000 012 13950.63 118.04 54895.69 88888.00 2021-01-12 10:00:44.000 012 13950.93 118.24 54895.70 88888.00 2021-01-12 10:00:45.000 012 13950.60 118.03 54895.73 88888.00 2021-01-12 10:00:46.000 012 13951.09 121.17 54892.76 88888.00 2021-01-12 10:00:47.000 012 13952.38 117.96 54895.74 88888.00 2021-01-12 10:00:48.000 012 13950.75 117.95 54895.85 88888.00 2021-01-12 10:00:49.000 012 13950.70 118.13 54895.81 88888.00 2021-01-12 10:00:50.000 012 13950.88 118.03 54895.69 88888.00 2021-01-12 10:00:51.000 012 13950.83 118.05 54895.60 88888.00 2021-01-12 10:00:52.000 012 13953.82 121.04 54892.52 88888.00 2021-01-12 10:00:53.000 012 13950.88 118.03 54895.93 88888.00 2021-01-12 10:00:54.000 012 13950.95 117.86 54895.82 88888.00 2021-01-12 10:00:55.000 012 13951.18 118.07 54895.59 88888.00 2021-01-12 10:00:56.000 012 13951.66 118.15 54895.54 88888.00 2021-01-12 10:00:57.000 012 13950.96 117.80 54895.73 88888.00 2021-01-12 10:00:58.000 012 13950.88 117.70 54895.85 88888.00 2021-01-12 10:00:59.000 012 13951.02 117.57 54895.63 88888.00 2021-01-12 10:01:00.000 012 13951.14 117.77 54895.54 88888.00 2021-01-12 10:01:01.000 012 13951.14 117.95 54895.54 88888.00 2021-01-12 10:01:02.000 012 13951.18 117.77 54895.54 88888.00 2021-01-12 10:01:03.000 012 13951.11 117.64 54895.77 88888.00 2021-01-12 10:01:04.000 012 13951.16 117.85 54895.77 88888.00 2021-01-12 10:01:05.000 012 13951.07 117.88 54895.58 88888.00 2021-01-12 10:01:06.000 012 13951.20 117.96 54895.68 88888.00 2021-01-12 10:01:07.000 012 13951.56 117.58 54891.72 88888.00 2021-01-12 10:01:08.000 012 13953.77 120.21 54893.28 88888.00 2021-01-12 10:01:09.000 012 13951.09 117.34 54896.19 88888.00 2021-01-12 10:01:10.000 012 13951.43 117.47 54896.14 88888.00 2021-01-12 10:01:11.000 012 13950.80 117.35 54896.13 88888.00 2021-01-12 10:01:12.000 012 13950.91 117.47 54896.16 88888.00 2021-01-12 10:01:13.000 012 13953.97 120.49 54893.14 88888.00 2021-01-12 10:01:14.000 012 13951.29 117.41 54896.06 88888.00 2021-01-12 10:01:15.000 012 13950.98 117.54 54895.71 88888.00 2021-01-12 10:01:16.000 012 13950.92 117.50 54896.17 88888.00 2021-01-12 10:01:17.000 012 13950.95 117.22 54896.13 88888.00 2021-01-12 10:01:18.000 012 13950.93 117.50 54896.24 88888.00 2021-01-12 10:01:19.000 012 13950.87 117.44 54896.25 88888.00 2021-01-12 10:01:20.000 012 13951.52 118.12 54895.43 88888.00 2021-01-12 10:01:21.000 012 13950.87 117.57 54896.23 88888.00 2021-01-12 10:01:22.000 012 13951.02 117.49 54896.17 88888.00 2021-01-12 10:01:23.000 012 13951.10 117.33 54896.17 88888.00 2021-01-12 10:01:24.000 012 13950.84 117.72 54895.92 88888.00 2021-01-12 10:01:25.000 012 13951.23 118.18 54896.34 88888.00 2021-01-12 10:01:26.000 012 13950.89 117.32 54896.36 88888.00 2021-01-12 10:01:27.000 012 13950.81 117.43 54896.18 88888.00 2021-01-12 10:01:28.000 012 13950.90 117.43 54896.23 88888.00 2021-01-12 10:01:29.000 012 13951.15 117.40 54896.22 88888.00 2021-01-12 10:01:30.000 012 13951.04 117.57 54896.01 88888.00 2021-01-12 10:01:31.000 012 13951.14 117.68 54896.26 88888.00 2021-01-12 10:01:32.000 012 13951.08 117.47 54896.15 88888.00 2021-01-12 10:01:33.000 012 13950.99 117.64 54896.11 88888.00 2021-01-12 10:01:34.000 012 13951.10 117.70 54896.19 88888.00 2021-01-12 10:01:35.000 012 13951.33 117.53 54895.99 88888.00 2021-01-12 10:01:36.000 012 13951.00 117.59 54896.10 88888.00 2021-01-12 10:01:37.000 012 13950.95 117.48 54895.96 88888.00 2021-01-12 10:01:38.000 012 13952.50 120.52 54892.89 88888.00 2021-01-12 10:01:39.000 012 13951.88 117.51 54895.96 88888.00 2021-01-12 10:01:40.000 012 13950.88 117.27 54895.98 88888.00 2021-01-12 10:01:41.000 012 13950.72 117.40 54895.62 88888.00 2021-01-12 10:01:42.000 012 13950.56 117.69 54896.20 88888.00 2021-01-12 10:01:43.000 012 13950.53 117.37 54895.89 88888.00 2021-01-12 10:01:44.000 012 13953.68 120.29 54892.97 88888.00 2021-01-12 10:01:45.000 012 13950.64 117.24 54896.02 88888.00 2021-01-12 10:01:46.000 012 13950.48 117.18 54895.93 88888.00 2021-01-12 10:01:47.000 012 13951.01 117.84 54895.88 88888.00 2021-01-12 10:01:48.000 012 13950.22 117.16 54895.99 88888.00 2021-01-12 10:01:49.000 012 13950.49 117.28 54895.81 88888.00 2021-01-12 10:01:50.000 012 13950.05 117.22 54895.79 88888.00 2021-01-12 10:01:51.000 012 13950.06 117.19 54895.83 88888.00 2021-01-12 10:01:52.000 012 13950.41 117.72 54895.68 88888.00 2021-01-12 10:01:53.000 012 13949.85 117.10 54895.85 88888.00 2021-01-12 10:01:54.000 012 13950.17 117.01 54895.87 88888.00 2021-01-12 10:01:55.000 012 13949.68 116.85 54895.62 88888.00 2021-01-12 10:01:56.000 012 13950.00 116.93 54895.68 88888.00 2021-01-12 10:01:57.000 012 13950.16 117.37 54895.65 88888.00 2021-01-12 10:01:58.000 012 13949.66 116.77 54895.77 88888.00 2021-01-12 10:01:59.000 012 13949.93 116.72 54895.35 88888.00 2021-01-12 10:02:00.000 012 13949.65 116.69 54895.53 88888.00 2021-01-12 10:02:01.000 012 13950.26 116.59 54895.67 88888.00 2021-01-12 10:02:02.000 012 13950.06 116.70 54895.48 88888.00 2021-01-12 10:02:03.000 012 13950.10 121.32 54891.51 88888.00 2021-01-12 10:02:04.000 012 13952.54 119.52 54895.22 88888.00 2021-01-12 10:02:05.000 012 13949.80 116.49 54895.35 88888.00 2021-01-12 10:02:06.000 012 13950.12 116.64 54895.46 88888.00 2021-01-12 10:02:07.000 012 13949.95 117.38 54894.84 88888.00 2021-01-12 10:02:08.000 012 13950.39 116.81 54895.48 88888.00 2021-01-12 10:02:09.000 012 13951.55 119.86 54892.21 88888.00 2021-01-12 10:02:10.000 012 13950.80 116.77 54895.27 88888.00 2021-01-12 10:02:11.000 012 13950.78 116.82 54895.35 88888.00 2021-01-12 10:02:12.000 012 13950.72 116.97 54895.29 88888.00 2021-01-12 10:02:13.000 012 13950.74 117.32 54895.21 88888.00 2021-01-12 10:02:14.000 012 13951.08 117.39 54895.19 88888.00 2021-01-12 10:02:15.000 012 13953.89 120.17 54892.02 88888.00 2021-01-12 10:02:16.000 012 13951.35 117.32 54895.13 88888.00 2021-01-12 10:02:17.000 012 13951.52 117.25 54895.16 88888.00 2021-01-12 10:02:18.000 012 13951.32 117.19 54895.12 88888.00 2021-01-12 10:02:19.000 012 13951.49 117.27 54895.21 88888.00 2021-01-12 10:02:20.000 012 13951.34 116.98 54895.48 88888.00 2021-01-12 10:02:21.000 012 13951.73 117.22 54895.27 88888.00 2021-01-12 10:02:22.000 012 13951.51 117.67 54895.20 88888.00 2021-01-12 10:02:23.000 012 13951.54 117.55 54895.22 88888.00 2021-01-12 10:02:24.000 012 13951.29 117.30 54895.32 88888.00 2021-01-12 10:02:25.000 012 13951.81 117.29 54895.27 88888.00 2021-01-12 10:02:26.000 012 13952.08 117.35 54895.36 88888.00 2021-01-12 10:02:27.000 012 13952.02 117.54 54895.34 88888.00 2021-01-12 10:02:28.000 012 13951.92 117.90 54895.25 88888.00 2021-01-12 10:02:29.000 012 13951.71 117.65 54895.35 88888.00 2021-01-12 10:02:30.000 012 13951.92 117.45 54895.54 88888.00 2021-01-12 10:02:31.000 012 13951.94 117.82 54895.44 88888.00 2021-01-12 10:02:32.000 012 13951.68 117.65 54895.43 88888.00 2021-01-12 10:02:33.000 012 13951.65 117.52 54895.29 88888.00 2021-01-12 10:02:34.000 012 13951.72 117.58 54895.46 88888.00 2021-01-12 10:02:35.000 012 13951.78 120.49 54892.38 88888.00 2021-01-12 10:02:36.000 012 13954.34 117.65 54895.61 88888.00 2021-01-12 10:02:37.000 012 13952.05 117.70 54895.45 88888.00 2021-01-12 10:02:38.000 012 13951.80 117.55 54895.69 88888.00 2021-01-12 10:02:39.000 012 13951.94 117.65 54895.58 88888.00 2021-01-12 10:02:40.000 012 13951.52 117.77 54895.58 88888.00 2021-01-12 10:02:41.000 012 13953.04 120.81 54892.43 88888.00 2021-01-12 10:02:42.000 012 13952.22 118.34 54895.29 88888.00 2021-01-12 10:02:43.000 012 13951.27 117.65 54895.70 88888.00 2021-01-12 10:02:44.000 012 13951.29 117.58 54895.71 88888.00 2021-01-12 10:02:45.000 012 13951.18 117.57 54895.63 88888.00 2021-01-12 10:02:46.000 012 13951.22 117.48 54895.79 88888.00 2021-01-12 10:02:47.000 012 13951.10 117.66 54895.67 88888.00 2021-01-12 10:02:48.000 012 13950.99 117.79 54895.69 88888.00 2021-01-12 10:02:49.000 012 13951.24 117.91 54895.67 88888.00 2021-01-12 10:02:50.000 012 13951.20 117.33 54895.73 88888.00 2021-01-12 10:02:51.000 012 13951.07 117.46 54895.64 88888.00 2021-01-12 10:02:52.000 012 13951.09 117.95 54895.73 88888.00 2021-01-12 10:02:53.000 012 13951.13 117.32 54895.74 88888.00 2021-01-12 10:02:54.000 012 13951.11 117.35 54895.78 88888.00 2021-01-12 10:02:55.000 012 13951.02 117.33 54895.91 88888.00 2021-01-12 10:02:56.000 012 13951.82 118.00 54895.29 88888.00 2021-01-12 10:02:57.000 012 13951.19 117.29 54895.15 88888.00 2021-01-12 10:02:58.000 012 13954.59 120.23 54892.63 88888.00 2021-01-12 10:02:59.000 012 13951.57 117.10 54895.87 88888.00 2021-01-12 10:03:00.000 012 13951.26 117.09 54895.90 88888.00 2021-01-12 10:03:01.000 012 13951.46 116.99 54895.95 88888.00 2021-01-12 10:03:02.000 012 13951.58 117.01 54895.87 88888.00 2021-01-12 10:03:03.000 012 13951.64 117.37 54895.86 88888.00 2021-01-12 10:03:04.000 012 13953.54 119.97 54892.77 88888.00 2021-01-12 10:03:05.000 012 13953.27 116.77 54895.86 88888.00 2021-01-12 10:03:06.000 012 13951.81 117.07 54895.89 88888.00 2021-01-12 10:03:07.000 012 13952.23 117.53 54895.81 88888.00 2021-01-12 10:03:08.000 012 13952.24 116.82 54895.85 88888.00 2021-01-12 10:03:09.000 012 13952.74 116.70 54895.93 88888.00 2021-01-12 10:03:10.000 012 13952.15 116.75 54896.07 88888.00 2021-01-12 10:03:11.000 012 13952.07 116.74 54895.96 88888.00 2021-01-12 10:03:12.000 012 13953.04 116.83 54896.01 88888.00 2021-01-12 10:03:13.000 012 13952.60 116.63 54896.04 88888.00 2021-01-12 10:03:14.000 012 13952.97 116.59 54896.16 88888.00 2021-01-12 10:03:15.000 012 13952.40 116.49 54895.98 88888.00 2021-01-12 10:03:16.000 012 13952.52 116.52 54896.27 88888.00 2021-01-12 10:03:17.000 012 13952.53 116.88 54895.82 88888.00 2021-01-12 10:03:18.000 012 13952.53 116.76 54896.17 88888.00 2021-01-12 10:03:19.000 012 13952.37 116.97 54896.24 88888.00 2021-01-12 10:03:20.000 012 13952.47 116.46 54896.41 88888.00 2021-01-12 10:03:21.000 012 13952.86 116.42 54896.28 88888.00 2021-01-12 10:03:22.000 012 13952.46 116.30 54896.11 88888.00 2021-01-12 10:03:23.000 012 13952.28 116.14 54896.15 88888.00 2021-01-12 10:03:24.000 012 13952.61 116.28 54896.13 88888.00 2021-01-12 10:03:25.000 012 13952.16 116.06 54896.29 88888.00 2021-01-12 10:03:26.000 012 13952.05 116.14 54896.25 88888.00 2021-01-12 10:03:27.000 012 13951.94 116.11 54896.10 88888.00 2021-01-12 10:03:28.000 012 13952.16 115.92 54895.95 88888.00 2021-01-12 10:03:29.000 012 13954.85 118.91 54892.96 88888.00 2021-01-12 10:03:30.000 012 13951.98 115.82 54896.18 88888.00 2021-01-12 10:03:31.000 012 13951.67 116.08 54895.95 88888.00 2021-01-12 10:03:32.000 012 13951.58 116.45 54895.81 88888.00 2021-01-12 10:03:33.000 012 13951.36 115.62 54896.05 88888.00 2021-01-12 10:03:34.000 012 13952.87 118.71 54892.83 88888.00 2021-01-12 10:03:35.000 012 13951.26 115.68 54895.79 88888.00 2021-01-12 10:03:36.000 012 13951.14 115.56 54896.00 88888.00 2021-01-12 10:03:37.000 012 13951.09 115.51 54895.67 88888.00 2021-01-12 10:03:38.000 012 13951.35 115.80 54895.82 88888.00 2021-01-12 10:03:39.000 012 13951.58 115.55 54895.70 88888.00 2021-01-12 10:03:40.000 012 13951.01 115.49 54895.69 88888.00 2021-01-12 10:03:41.000 012 13951.01 115.43 54895.68 88888.00 2021-01-12 10:03:42.000 012 13950.76 115.65 54896.01 88888.00 2021-01-12 10:03:43.000 012 13950.83 115.45 54895.48 88888.00 2021-01-12 10:03:44.000 012 13951.27 115.45 54895.54 88888.00 2021-01-12 10:03:45.000 012 13951.39 115.39 54895.52 88888.00 2021-01-12 10:03:46.000 012 13951.19 115.24 54895.36 88888.00 2021-01-12 10:03:47.000 012 13950.82 115.34 54895.27 88888.00 2021-01-12 10:03:48.000 012 13954.12 118.37 54892.34 88888.00 2021-01-12 10:03:49.000 012 13951.30 115.41 54895.30 88888.00 2021-01-12 10:03:50.000 012 13950.79 115.45 54895.42 88888.00 2021-01-12 10:03:51.000 012 13951.37 115.41 54895.27 88888.00 2021-01-12 10:03:52.000 012 13950.94 115.87 54895.26 88888.00 2021-01-12 10:03:53.000 012 13954.05 118.49 54892.12 88888.00 2021-01-12 10:03:54.000 012 13951.20 115.60 54895.16 88888.00 2021-01-12 10:03:55.000 012 13951.62 115.63 54895.03 88888.00 2021-01-12 10:03:56.000 012 13951.28 115.70 54895.17 88888.00 2021-01-12 10:03:57.000 012 13951.25 116.20 54895.06 88888.00 2021-01-12 10:03:58.000 012 13951.16 115.97 54895.20 88888.00 2021-01-12 10:03:59.000 012 13951.83 116.06 54895.14 88888.00 2021-01-12 10:04:00.000 012 13951.33 115.91 54895.15 88888.00 2021-01-12 10:04:01.000 012 13951.09 115.89 54895.17 88888.00 2021-01-12 10:04:02.000 012 13951.37 116.32 54895.04 88888.00 2021-01-12 10:04:03.000 012 13951.29 115.89 54895.01 88888.00 2021-01-12 10:04:04.000 012 13950.86 116.03 54895.06 88888.00 2021-01-12 10:04:05.000 012 13950.91 116.34 54895.15 88888.00 2021-01-12 10:04:06.000 012 13950.62 116.04 54894.81 88888.00 2021-01-12 10:04:07.000 012 13950.21 115.98 54894.91 88888.00 2021-01-12 10:04:08.000 012 13950.16 116.26 54894.71 88888.00 2021-01-12 10:04:09.000 012 13949.99 116.20 54894.86 88888.00 2021-01-12 10:04:10.000 012 13950.00 115.98 54895.06 88888.00 2021-01-12 10:04:11.000 012 13949.62 115.95 54894.89 88888.00 2021-01-12 10:04:12.000 012 13949.46 116.00 54894.74 88888.00 2021-01-12 10:04:13.000 012 13949.40 116.26 54894.71 88888.00 2021-01-12 10:04:14.000 012 13949.29 116.28 54894.73 88888.00 2021-01-12 10:04:15.000 012 13948.58 116.01 54894.78 88888.00 2021-01-12 10:04:16.000 012 13948.61 116.01 54894.70 88888.00 2021-01-12 10:04:17.000 012 13948.57 115.96 54894.69 88888.00 2021-01-12 10:04:18.000 012 13948.03 116.10 54891.87 88888.00 2021-01-12 10:04:19.000 012 13951.20 118.87 54894.45 88888.00 2021-01-12 10:04:20.000 012 13947.97 115.81 54894.58 88888.00 2021-01-12 10:04:21.000 012 13947.79 115.80 54894.11 88888.00 2021-01-12 10:04:22.000 012 13947.46 115.60 54894.35 88888.00 2021-01-12 10:04:23.000 012 13947.40 115.39 54894.16 88888.00 2021-01-12 10:04:24.000 012 13950.10 118.58 54891.29 88888.00 2021-01-12 10:04:25.000 012 13947.29 115.69 54894.41 88888.00 2021-01-12 10:04:26.000 012 13947.05 115.43 54894.03 88888.00 2021-01-12 10:04:27.000 012 13947.37 115.33 54894.16 88888.00 2021-01-12 10:04:28.000 012 13946.87 115.51 54893.88 88888.00 2021-01-12 10:04:29.000 012 13946.92 115.25 54893.97 88888.00 2021-01-12 10:04:30.000 012 13946.84 115.07 54893.93 88888.00 2021-01-12 10:04:31.000 012 13947.24 115.06 54893.69 88888.00 2021-01-12 10:04:32.000 012 13946.56 115.54 54893.84 88888.00 2021-01-12 10:04:33.000 012 13947.04 114.77 54893.77 88888.00 2021-01-12 10:04:34.000 012 13947.16 114.78 54893.72 88888.00 2021-01-12 10:04:35.000 012 13947.04 114.91 54893.67 88888.00 2021-01-12 10:04:36.000 012 13946.93 115.18 54893.76 88888.00 2021-01-12 10:04:37.000 012 13946.86 114.69 54893.83 88888.00 2021-01-12 10:04:38.000 012 13947.02 114.70 54893.73 88888.00 2021-01-12 10:04:39.000 012 13946.93 114.87 54893.25 88888.00 2021-01-12 10:04:40.000 012 13947.06 114.60 54893.68 88888.00 2021-01-12 10:04:41.000 012 13947.33 114.64 54893.41 88888.00 2021-01-12 10:04:42.000 012 13947.37 114.44 54893.65 88888.00 2021-01-12 10:04:43.000 012 13947.88 114.83 54893.40 88888.00 2021-01-12 10:04:44.000 012 13947.65 114.47 54893.42 88888.00 2021-01-12 10:04:45.000 012 13947.65 114.47 54893.53 88888.00 2021-01-12 10:04:46.000 012 13947.84 114.47 54893.40 88888.00 2021-01-12 10:04:47.000 012 13947.72 114.48 54893.40 88888.00 2021-01-12 10:04:48.000 012 13951.11 117.73 54890.19 88888.00 2021-01-12 10:04:49.000 012 13948.06 114.62 54893.20 88888.00 2021-01-12 10:04:50.000 012 13947.89 114.47 54893.19 88888.00 2021-01-12 10:04:51.000 012 13948.08 114.35 54893.21 88888.00 2021-01-12 10:04:52.000 012 13948.07 114.44 54893.45 88888.00 2021-01-12 10:04:53.000 012 13948.19 114.86 54893.18 88888.00 2021-01-12 10:04:54.000 012 13951.45 118.03 54890.09 88888.00 2021-01-12 10:04:55.000 012 13951.23 117.85 54890.19 88888.00 2021-01-12 10:04:56.000 012 13948.22 114.60 54893.28 88888.00 2021-01-12 10:04:57.000 012 13948.42 114.77 54893.34 88888.00 2021-01-12 10:04:58.000 012 13948.75 114.65 54893.17 88888.00 2021-01-12 10:04:59.000 012 13948.48 114.73 54893.03 88888.00 2021-01-12 10:05:00.000 012 13948.41 114.61 54893.36 88888.00 2021-01-12 10:05:01.000 012 13948.57 115.16 54893.19 88888.00 2021-01-12 10:05:02.000 012 13948.43 114.79 54893.18 88888.00 2021-01-12 10:05:03.000 012 13948.71 115.10 54893.07 88888.00 2021-01-12 10:05:04.000 012 13949.10 115.27 54893.10 88888.00 2021-01-12 10:05:05.000 012 13948.28 114.78 54893.21 88888.00 2021-01-12 10:05:06.000 012 13948.24 114.98 54893.11 88888.00 2021-01-12 10:05:07.000 012 13951.13 117.86 54890.06 88888.00 2021-01-12 10:05:08.000 012 13948.06 114.93 54893.08 88888.00 2021-01-12 10:05:09.000 012 13948.50 115.06 54893.11 88888.00 2021-01-12 10:05:10.000 012 13948.15 115.18 54892.88 88888.00 2021-01-12 10:05:11.000 012 13947.69 115.27 54893.11 88888.00 2021-01-12 10:05:12.000 012 13948.18 115.07 54893.00 88888.00 2021-01-12 10:05:13.000 012 13947.56 115.06 54892.99 88888.00 2021-01-12 10:05:14.000 012 13948.00 115.12 54892.88 88888.00 2021-01-12 10:05:15.000 012 13947.28 115.04 54892.84 88888.00 2021-01-12 10:05:16.000 012 13947.21 115.10 54892.97 88888.00 2021-01-12 10:05:17.000 012 13946.99 115.07 54892.86 88888.00 2021-01-12 10:05:18.000 012 13946.72 115.01 54893.16 88888.00 2021-01-12 10:05:19.000 012 13946.88 115.32 54892.98 88888.00 2021-01-12 10:05:20.000 012 13946.97 115.42 54889.92 88888.00 2021-01-12 10:05:21.000 012 13950.00 117.02 54892.96 88888.00 2021-01-12 10:05:22.000 012 13947.04 115.30 54892.97 88888.00 2021-01-12 10:05:23.000 012 13947.36 115.44 54892.70 88888.00 2021-01-12 10:05:24.000 012 13947.10 115.46 54892.96 88888.00 2021-01-12 10:05:25.000 012 13946.97 115.68 54892.83 88888.00 2021-01-12 10:05:26.000 012 13950.19 118.81 54889.80 88888.00 2021-01-12 10:05:27.000 012 13947.10 115.34 54893.02 88888.00 2021-01-12 10:05:28.000 012 13947.32 115.20 54892.66 88888.00 2021-01-12 10:05:29.000 012 13947.37 115.69 54892.84 88888.00 2021-01-12 10:05:30.000 012 13947.55 115.74 54892.93 88888.00 2021-01-12 10:05:31.000 012 13947.59 115.75 54892.77 88888.00 2021-01-12 10:05:32.000 012 13947.66 115.66 54893.00 88888.00 2021-01-12 10:05:33.000 012 13947.70 115.76 54893.02 88888.00 2021-01-12 10:05:34.000 012 13950.45 118.98 54889.88 88888.00 2021-01-12 10:05:35.000 012 13947.25 115.92 54893.07 88888.00 2021-01-12 10:05:36.000 012 13950.20 118.94 54890.03 88888.00 2021-01-12 10:05:37.000 012 13947.13 115.73 54893.18 88888.00 2021-01-12 10:05:38.000 012 13947.24 115.85 54893.01 88888.00 2021-01-12 10:05:39.000 012 13950.10 118.91 54889.83 88888.00 2021-01-12 10:05:40.000 012 13947.30 115.82 54892.92 88888.00 2021-01-12 10:05:41.000 012 13949.96 119.08 54889.83 88888.00 2021-01-12 10:05:42.000 012 13947.16 115.70 54893.15 88888.00 2021-01-12 10:05:43.000 012 13946.99 115.94 54893.07 88888.00 2021-01-12 10:05:44.000 012 13946.73 115.82 54892.96 88888.00 2021-01-12 10:05:45.000 012 13946.76 115.54 54893.07 88888.00 2021-01-12 10:05:46.000 012 13946.74 115.75 54892.88 88888.00 2021-01-12 10:05:47.000 012 13946.70 115.54 54893.15 88888.00 2021-01-12 10:05:48.000 012 13946.41 115.57 54892.94 88888.00 2021-01-12 10:05:49.000 012 13946.12 115.48 54892.95 88888.00 2021-01-12 10:05:50.000 012 13946.26 115.64 54893.10 88888.00 2021-01-12 10:05:51.000 012 13946.01 115.25 54892.84 88888.00 2021-01-12 10:05:52.000 012 13946.19 115.23 54892.97 88888.00 2021-01-12 10:05:53.000 012 13945.74 114.98 54892.96 88888.00 2021-01-12 10:05:54.000 012 13945.51 114.78 54892.77 88888.00 2021-01-12 10:05:55.000 012 13945.74 114.75 54892.77 88888.00 2021-01-12 10:05:56.000 012 13945.55 114.71 54892.75 88888.00 2021-01-12 10:05:57.000 012 13945.75 114.56 54892.71 88888.00 2021-01-12 10:05:58.000 012 13945.49 114.63 54892.71 88888.00 2021-01-12 10:05:59.000 012 13945.34 114.54 54892.12 88888.00 2021-01-12 10:06:00.000 012 13945.43 114.46 54892.78 88888.00 2021-01-12 10:06:01.000 012 13946.09 114.62 54892.80 88888.00 2021-01-12 10:06:02.000 012 13945.79 114.38 54892.40 88888.00 2021-01-12 10:06:03.000 012 13945.74 114.46 54892.58 88888.00 2021-01-12 10:06:04.000 012 13945.67 114.35 54891.95 88888.00 2021-01-12 10:06:05.000 012 13946.00 114.44 54892.71 88888.00 2021-01-12 10:06:06.000 012 13946.17 114.74 54890.71 88888.00 2021-01-12 10:06:07.000 012 13949.25 117.74 54892.47 88888.00 2021-01-12 10:06:08.000 012 13946.41 114.86 54892.22 88888.00 2021-01-12 10:06:09.000 012 13946.47 114.37 54892.07 88888.00 2021-01-12 10:06:10.000 012 13946.99 114.63 54892.44 88888.00 2021-01-12 10:06:11.000 012 13947.29 114.77 54892.37 88888.00 2021-01-12 10:06:12.000 012 13950.39 117.71 54889.27 88888.00 2021-01-12 10:06:13.000 012 13947.73 114.75 54892.21 88888.00 2021-01-12 10:06:14.000 012 13947.83 114.84 54892.63 88888.00 2021-01-12 10:06:15.000 012 13948.15 115.32 54892.37 88888.00 2021-01-12 10:06:16.000 012 13948.40 115.05 54892.46 88888.00 2021-01-12 10:06:17.000 012 13948.70 114.99 54892.70 88888.00 2021-01-12 10:06:18.000 012 13948.81 115.44 54892.58 88888.00 2021-01-12 10:06:19.000 012 13949.01 115.20 54892.39 88888.00 2021-01-12 10:06:20.000 012 13949.24 115.35 54892.47 88888.00 2021-01-12 10:06:21.000 012 13949.57 115.45 54892.63 88888.00 2021-01-12 10:06:22.000 012 13949.27 115.57 54892.20 88888.00 2021-01-12 10:06:23.000 012 13949.44 115.35 54892.79 88888.00 2021-01-12 10:06:24.000 012 13949.64 115.69 54892.77 88888.00 2021-01-12 10:06:25.000 012 13949.52 115.60 54892.97 88888.00 2021-01-12 10:06:26.000 012 13949.81 115.79 54892.83 88888.00 2021-01-12 10:06:27.000 012 13949.76 115.71 54892.89 88888.00 2021-01-12 10:06:28.000 012 13949.82 115.76 54893.04 88888.00 2021-01-12 10:06:29.000 012 13949.76 115.91 54892.95 88888.00 2021-01-12 10:06:30.000 012 13949.95 115.89 54893.26 88888.00 2021-01-12 10:06:31.000 012 13949.82 116.10 54893.09 88888.00 2021-01-12 10:06:32.000 012 13950.14 120.19 54890.07 88888.00 2021-01-12 10:06:33.000 012 13952.78 116.72 54893.21 88888.00 2021-01-12 10:06:34.000 012 13949.69 116.33 54893.26 88888.00 2021-01-12 10:06:35.000 012 13949.82 116.51 54893.09 88888.00 2021-01-12 10:06:36.000 012 13949.36 116.64 54893.16 88888.00 2021-01-12 10:06:37.000 012 13949.63 116.52 54893.26 88888.00 2021-01-12 10:06:38.000 012 13949.59 119.73 54890.16 88888.00 2021-01-12 10:06:39.000 012 13950.33 116.81 54893.34 88888.00 2021-01-12 10:06:40.000 012 13948.76 117.07 54893.22 88888.00 2021-01-12 10:06:41.000 012 13949.07 116.96 54893.19 88888.00 2021-01-12 10:06:42.000 012 13948.51 117.00 54893.47 88888.00 2021-01-12 10:06:43.000 012 13950.94 119.88 54890.40 88888.00 2021-01-12 10:06:44.000 012 13947.68 117.24 54893.36 88888.00 2021-01-12 10:06:45.000 012 13947.84 116.93 54893.49 88888.00 2021-01-12 10:06:46.000 012 13947.43 117.92 54893.62 88888.00 2021-01-12 10:06:47.000 012 13947.19 117.44 54893.66 88888.00 2021-01-12 10:06:48.000 012 13947.22 117.42 54893.74 88888.00 2021-01-12 10:06:49.000 012 13946.62 117.23 54893.60 88888.00 2021-01-12 10:06:50.000 012 13946.67 117.22 54893.55 88888.00 2021-01-12 10:06:51.000 012 13946.80 117.34 54893.51 88888.00 2021-01-12 10:06:52.000 012 13946.42 117.26 54893.60 88888.00 2021-01-12 10:06:53.000 012 13946.32 117.16 54893.64 88888.00 2021-01-12 10:06:54.000 012 13946.10 117.16 54893.77 88888.00 2021-01-12 10:06:55.000 012 13946.03 116.99 54893.26 88888.00 2021-01-12 10:06:56.000 012 13946.33 117.33 54893.65 88888.00 2021-01-12 10:06:57.000 012 13946.17 117.34 54893.39 88888.00 2021-01-12 10:06:58.000 012 13946.01 117.16 54893.84 88888.00 2021-01-12 10:06:59.000 012 13945.86 117.02 54893.53 88888.00 2021-01-12 10:07:00.000 012 13946.33 117.12 54893.25 88888.00 2021-01-12 10:07:01.000 012 13946.13 117.11 54893.39 88888.00 2021-01-12 10:07:02.000 012 13945.94 117.06 54893.72 88888.00 2021-01-12 10:07:03.000 012 13946.10 118.48 54890.57 88888.00 2021-01-12 10:07:04.000 012 13949.51 116.76 54893.72 88888.00 2021-01-12 10:07:05.000 012 13946.23 117.08 54893.60 88888.00 2021-01-12 10:07:06.000 012 13946.50 116.70 54893.78 88888.00 2021-01-12 10:07:07.000 012 13946.55 116.89 54893.42 88888.00 2021-01-12 10:07:08.000 012 13946.93 116.53 54893.76 88888.00 2021-01-12 10:07:09.000 012 13948.18 119.62 54890.57 88888.00 2021-01-12 10:07:10.000 012 13948.07 116.61 54893.53 88888.00 2021-01-12 10:07:11.000 012 13947.07 116.56 54893.36 88888.00 2021-01-12 10:07:12.000 012 13947.01 116.57 54893.30 88888.00 2021-01-12 10:07:13.000 012 13947.30 116.24 54893.23 88888.00 2021-01-12 10:07:14.000 012 13947.49 116.18 54893.48 88888.00 2021-01-12 10:07:15.000 012 13947.43 116.07 54893.41 88888.00 2021-01-12 10:07:16.000 012 13952.03 119.72 54890.24 88888.00 2021-01-12 10:07:17.000 012 13950.91 116.82 54893.42 88888.00 2021-01-12 10:07:18.000 012 13947.91 115.89 54893.58 88888.00 2021-01-12 10:07:19.000 012 13947.98 115.76 54893.48 88888.00 2021-01-12 10:07:20.000 012 13948.52 115.87 54893.44 88888.00 2021-01-12 10:07:21.000 012 13948.18 115.51 54893.30 88888.00 2021-01-12 10:07:22.000 012 13948.31 118.46 54890.06 88888.00 2021-01-12 10:07:23.000 012 13950.32 115.62 54893.21 88888.00 2021-01-12 10:07:24.000 012 13948.38 115.54 54893.28 88888.00 2021-01-12 10:07:25.000 012 13948.61 115.48 54893.27 88888.00 2021-01-12 10:07:26.000 012 13948.19 115.61 54893.28 88888.00 2021-01-12 10:07:27.000 012 13948.36 115.62 54893.34 88888.00 2021-01-12 10:07:28.000 012 13948.09 115.55 54893.24 88888.00 2021-01-12 10:07:29.000 012 13948.26 115.61 54893.33 88888.00 2021-01-12 10:07:30.000 012 13948.31 115.54 54892.93 88888.00 2021-01-12 10:07:31.000 012 13948.30 115.76 54892.89 88888.00 2021-01-12 10:07:32.000 012 13948.38 115.52 54893.21 88888.00 2021-01-12 10:07:33.000 012 13948.40 116.09 54893.08 88888.00 2021-01-12 10:07:34.000 012 13948.19 115.69 54893.22 88888.00 2021-01-12 10:07:35.000 012 13948.25 115.78 54893.09 88888.00 2021-01-12 10:07:36.000 012 13948.07 116.37 54892.57 88888.00 2021-01-12 10:07:37.000 012 13948.51 115.80 54893.08 88888.00 2021-01-12 10:07:38.000 012 13948.22 115.76 54892.99 88888.00 2021-01-12 10:07:39.000 012 13948.30 115.66 54892.87 88888.00 2021-01-12 10:07:40.000 012 13947.90 115.89 54893.06 88888.00 2021-01-12 10:07:41.000 012 13947.78 115.95 54893.10 88888.00 2021-01-12 10:07:42.000 012 13947.60 116.15 54892.95 88888.00 2021-01-12 10:07:43.000 012 13947.41 116.09 54892.96 88888.00 2021-01-12 10:07:44.000 012 13947.41 115.99 54892.99 88888.00 2021-01-12 10:07:45.000 012 13947.11 116.08 54892.91 88888.00 2021-01-12 10:07:46.000 012 13947.02 116.21 54892.66 88888.00 2021-01-12 10:07:47.000 012 13950.02 119.24 54889.55 88888.00 2021-01-12 10:07:48.000 012 13946.69 116.24 54892.68 88888.00 2021-01-12 10:07:49.000 012 13946.49 115.92 54892.83 88888.00 2021-01-12 10:07:50.000 012 13946.42 116.20 54892.44 88888.00 2021-01-12 10:07:51.000 012 13946.19 116.25 54892.59 88888.00 2021-01-12 10:07:52.000 012 13947.70 119.29 54889.62 88888.00 2021-01-12 10:07:53.000 012 13947.77 116.10 54892.73 88888.00 2021-01-12 10:07:54.000 012 13945.63 115.86 54892.77 88888.00 2021-01-12 10:07:55.000 012 13945.66 116.23 54892.65 88888.00 2021-01-12 10:07:56.000 012 13945.48 116.21 54892.49 88888.00 2021-01-12 10:07:57.000 012 13945.53 116.20 54892.29 88888.00 2021-01-12 10:07:58.000 012 13945.80 116.13 54892.00 88888.00 2021-01-12 10:07:59.000 012 13945.16 115.94 54892.30 88888.00 2021-01-12 10:08:00.000 012 13944.98 116.12 54892.35 88888.00 2021-01-12 10:08:01.000 012 13945.07 115.98 54892.36 88888.00 2021-01-12 10:08:02.000 012 13944.69 115.85 54892.27 88888.00 2021-01-12 10:08:03.000 012 13944.38 115.93 54892.26 88888.00 2021-01-12 10:08:04.000 012 13944.59 115.87 54892.26 88888.00 2021-01-12 10:08:05.000 012 13944.31 116.28 54892.08 88888.00 2021-01-12 10:08:06.000 012 13944.17 115.97 54892.17 88888.00 2021-01-12 10:08:07.000 012 13944.09 115.90 54892.10 88888.00 2021-01-12 10:08:08.000 012 13944.72 115.92 54892.14 88888.00 2021-01-12 10:08:09.000 012 13943.97 116.01 54892.18 88888.00 2021-01-12 10:08:10.000 012 13944.14 115.83 54891.95 88888.00 2021-01-12 10:08:11.000 012 13944.28 115.73 54891.93 88888.00 2021-01-12 10:08:12.000 012 13943.86 115.86 54892.05 88888.00 2021-01-12 10:08:13.000 012 13944.14 116.00 54891.89 88888.00 2021-01-12 10:08:14.000 012 13943.60 115.93 54892.03 88888.00 2021-01-12 10:08:15.000 012 13946.55 120.57 54888.66 88888.00 2021-01-12 10:08:16.000 012 13946.46 117.63 54891.33 88888.00 2021-01-12 10:08:17.000 012 13943.55 115.85 54891.76 88888.00 2021-01-12 10:08:18.000 012 13943.94 115.91 54891.70 88888.00 2021-01-12 10:08:19.000 012 13943.54 115.78 54891.58 88888.00 2021-01-12 10:08:20.000 012 13943.68 115.77 54891.50 88888.00 2021-01-12 10:08:21.000 012 13945.41 118.76 54888.48 88888.00 2021-01-12 10:08:22.000 012 13943.29 115.73 54891.26 88888.00 2021-01-12 10:08:23.000 012 13946.30 118.75 54888.33 88888.00 2021-01-12 10:08:24.000 012 13943.30 115.55 54891.58 88888.00 2021-01-12 10:08:25.000 012 13943.32 115.42 54891.48 88888.00 2021-01-12 10:08:26.000 012 13943.40 115.27 54891.24 88888.00 2021-01-12 10:08:27.000 012 13943.81 115.62 54891.39 88888.00 2021-01-12 10:08:28.000 012 13944.12 115.42 54891.21 88888.00 2021-01-12 10:08:29.000 012 13944.20 115.19 54891.16 88888.00 2021-01-12 10:08:30.000 012 13944.19 115.41 54891.20 88888.00 2021-01-12 10:08:31.000 012 13944.23 115.26 54891.39 88888.00 2021-01-12 10:08:32.000 012 13944.47 115.57 54891.22 88888.00 2021-01-12 10:08:33.000 012 13944.98 115.64 54891.04 88888.00 2021-01-12 10:08:34.000 012 13944.43 115.38 54891.13 88888.00 2021-01-12 10:08:35.000 012 13944.81 115.47 54891.24 88888.00 2021-01-12 10:08:36.000 012 13944.58 115.47 54891.32 88888.00 2021-01-12 10:08:37.000 012 13944.48 115.45 54891.12 88888.00 2021-01-12 10:08:38.000 012 13945.31 115.57 54891.09 88888.00 2021-01-12 10:08:39.000 012 13944.47 115.41 54891.31 88888.00 2021-01-12 10:08:40.000 012 13944.55 115.49 54891.21 88888.00 2021-01-12 10:08:41.000 012 13944.59 115.30 54891.06 88888.00 2021-01-12 10:08:42.000 012 13944.90 115.35 54890.86 88888.00 2021-01-12 10:08:43.000 012 13945.16 115.38 54890.76 88888.00 2021-01-12 10:08:44.000 012 13945.16 115.22 54890.66 88888.00 2021-01-12 10:08:45.000 012 13945.42 115.35 54890.89 88888.00 2021-01-12 10:08:46.000 012 13945.22 115.41 54890.90 88888.00 2021-01-12 10:08:47.000 012 13945.44 115.47 54891.08 88888.00 2021-01-12 10:08:48.000 012 13945.76 115.54 54889.70 88888.00 2021-01-12 10:08:49.000 012 13949.23 118.75 54889.52 88888.00 2021-01-12 10:08:50.000 012 13946.05 115.78 54891.01 88888.00 2021-01-12 10:08:51.000 012 13946.50 115.80 54891.04 88888.00 2021-01-12 10:08:52.000 012 13946.38 116.20 54890.95 88888.00 2021-01-12 10:08:53.000 012 13946.66 116.07 54891.14 88888.00 2021-01-12 10:08:54.000 012 13948.10 119.19 54887.68 88888.00 2021-01-12 10:08:55.000 012 13947.49 116.29 54891.26 88888.00 2021-01-12 10:08:56.000 012 13947.00 116.35 54891.41 88888.00 2021-01-12 10:08:57.000 012 13947.40 116.40 54891.01 88888.00 2021-01-12 10:08:58.000 012 13947.10 116.66 54891.15 88888.00 2021-01-12 10:08:59.000 012 13947.41 116.58 54891.32 88888.00 2021-01-12 10:09:00.000 012 13947.02 116.83 54891.36 88888.00 2021-01-12 10:09:01.000 012 13946.86 116.87 54891.25 88888.00 2021-01-12 10:09:02.000 012 13947.21 117.15 54891.37 88888.00 2021-01-12 10:09:03.000 012 13947.44 117.38 54891.40 88888.00 2021-01-12 10:09:04.000 012 13946.58 117.46 54891.53 88888.00 2021-01-12 10:09:05.000 012 13946.84 117.61 54891.43 88888.00 2021-01-12 10:09:06.000 012 13946.10 117.41 54891.64 88888.00 2021-01-12 10:09:07.000 012 13945.85 117.68 54891.68 88888.00 2021-01-12 10:09:08.000 012 13945.68 117.75 54891.61 88888.00 2021-01-12 10:09:09.000 012 13945.60 117.96 54891.58 88888.00 2021-01-12 10:09:10.000 012 13945.09 117.84 54891.77 88888.00 2021-01-12 10:09:11.000 012 13944.92 117.67 54891.83 88888.00 2021-01-12 10:09:12.000 012 13944.94 117.84 54891.78 88888.00 2021-01-12 10:09:13.000 012 13944.36 118.07 54891.72 88888.00 2021-01-12 10:09:14.000 012 13944.28 117.91 54891.72 88888.00 2021-01-12 10:09:15.000 012 13944.07 117.99 54891.69 88888.00 2021-01-12 10:09:16.000 012 13946.81 121.05 54888.65 88888.00 2021-01-12 10:09:17.000 012 13943.21 118.02 54891.75 88888.00 2021-01-12 10:09:18.000 012 13943.08 118.09 54891.69 88888.00 2021-01-12 10:09:19.000 012 13943.01 117.90 54891.86 88888.00 2021-01-12 10:09:20.000 012 13943.09 118.12 54891.56 88888.00 2021-01-12 10:09:21.000 012 13942.42 117.65 54891.74 88888.00 2021-01-12 10:09:22.000 012 13945.45 120.70 54888.50 88888.00 2021-01-12 10:09:23.000 012 13942.46 117.57 54891.48 88888.00 2021-01-12 10:09:24.000 012 13942.82 117.86 54891.51 88888.00 2021-01-12 10:09:25.000 012 13942.90 117.22 54891.51 88888.00 2021-01-12 10:09:26.000 012 13942.98 117.07 54891.50 88888.00 2021-01-12 10:09:27.000 012 13942.96 116.88 54891.47 88888.00 2021-01-12 10:09:28.000 012 13943.43 116.89 54891.28 88888.00 2021-01-12 10:09:29.000 012 13943.04 117.02 54891.39 88888.00 2021-01-12 10:09:30.000 012 13943.19 116.89 54891.68 88888.00 2021-01-12 10:09:31.000 012 13943.28 117.22 54891.37 88888.00 2021-01-12 10:09:32.000 012 13943.49 116.77 54891.32 88888.00 2021-01-12 10:09:33.000 012 13943.67 116.84 54890.63 88888.00 2021-01-12 10:09:34.000 012 13944.32 116.76 54891.30 88888.00 2021-01-12 10:09:35.000 012 13944.23 116.67 54891.33 88888.00 2021-01-12 10:09:36.000 012 13945.16 116.66 54891.54 88888.00 2021-01-12 10:09:37.000 012 13945.06 116.65 54891.38 88888.00 2021-01-12 10:09:38.000 012 13945.48 116.81 54891.25 88888.00 2021-01-12 10:09:39.000 012 13945.87 116.74 54891.33 88888.00 2021-01-12 10:09:40.000 012 13946.74 116.74 54891.23 88888.00 2021-01-12 10:09:41.000 012 13946.42 116.69 54891.34 88888.00 2021-01-12 10:09:42.000 012 13946.77 116.64 54891.39 88888.00 2021-01-12 10:09:43.000 012 13946.96 116.82 54891.32 88888.00 2021-01-12 10:09:44.000 012 13947.82 116.70 54891.51 88888.00 2021-01-12 10:09:45.000 012 13948.31 117.33 54891.43 88888.00 2021-01-12 10:09:46.000 012 13948.14 116.81 54891.64 88888.00 2021-01-12 10:09:47.000 012 13951.10 120.01 54888.39 88888.00 2021-01-12 10:09:48.000 012 13948.41 117.20 54891.40 88888.00 2021-01-12 10:09:49.000 012 13949.15 117.17 54891.20 88888.00 2021-01-12 10:09:50.000 012 13949.07 117.36 54891.64 88888.00 2021-01-12 10:09:51.000 012 13949.06 117.17 54891.79 88888.00 2021-01-12 10:09:52.000 012 13949.07 120.42 54888.74 88888.00 2021-01-12 10:09:53.000 012 13951.80 117.55 54891.63 88888.00 2021-01-12 10:09:54.000 012 13949.42 117.32 54891.77 88888.00 2021-01-12 10:09:55.000 012 13949.22 117.52 54891.79 88888.00 2021-01-12 10:09:56.000 012 13948.96 117.53 54891.98 88888.00 2021-01-12 10:09:57.000 012 13948.94 117.64 54892.02 88888.00 2021-01-12 10:09:58.000 012 13948.87 117.87 54892.00 88888.00 2021-01-12 10:09:59.000 012 13948.87 118.01 54892.06 88888.00 2021-01-12 10:10:00.000 012 13948.56 118.04 54892.12 88888.00 2021-01-12 10:10:01.000 012 13948.42 118.16 54892.22 88888.00 2021-01-12 10:10:02.000 012 13948.46 118.10 54892.11 88888.00 2021-01-12 10:10:03.000 012 13948.16 118.20 54892.06 88888.00 2021-01-12 10:10:04.000 012 13948.00 118.42 54892.10 88888.00 2021-01-12 10:10:05.000 012 13951.70 121.59 54888.99 88888.00 2021-01-12 10:10:06.000 012 13948.02 118.41 54892.50 88888.00 2021-01-12 10:10:07.000 012 13947.81 118.47 54892.43 88888.00 2021-01-12 10:10:08.000 012 13947.64 118.79 54892.35 88888.00 2021-01-12 10:10:09.000 012 13947.65 118.67 54892.33 88888.00 2021-01-12 10:10:10.000 012 13947.86 118.30 54892.47 88888.00 2021-01-12 10:10:11.000 012 13948.34 122.12 54889.23 88888.00 2021-01-12 10:10:12.000 012 13948.53 119.03 54892.56 88888.00 2021-01-12 10:10:13.000 012 13946.89 119.66 54892.46 88888.00 2021-01-12 10:10:14.000 012 13947.17 119.10 54892.40 88888.00 2021-01-12 10:10:15.000 012 13946.99 119.32 54892.52 88888.00 2021-01-12 10:10:16.000 012 13947.09 119.17 54892.69 88888.00 2021-01-12 10:10:17.000 012 13946.90 119.36 54892.72 88888.00 2021-01-12 10:10:18.000 012 13946.74 119.20 54892.58 88888.00 2021-01-12 10:10:19.000 012 13946.89 119.62 54892.27 88888.00 2021-01-12 10:10:20.000 012 13946.93 119.46 54892.62 88888.00 2021-01-12 10:10:21.000 012 13947.18 119.43 54892.63 88888.00 2021-01-12 10:10:22.000 012 13947.44 119.49 54892.73 88888.00 2021-01-12 10:10:23.000 012 13950.09 122.51 54889.48 88888.00 2021-01-12 10:10:24.000 012 13947.57 119.41 54892.63 88888.00 2021-01-12 10:10:25.000 012 13948.09 119.52 54892.61 88888.00 2021-01-12 10:10:26.000 012 13947.72 119.22 54892.76 88888.00 2021-01-12 10:10:27.000 012 13948.12 119.27 54892.44 88888.00 2021-01-12 10:10:28.000 012 13947.81 119.14 54892.73 88888.00 2021-01-12 10:10:29.000 012 13948.32 119.11 54892.78 88888.00 2021-01-12 10:10:30.000 012 13948.62 119.46 54892.98 88888.00 2021-01-12 10:10:31.000 012 13948.60 119.28 54892.87 88888.00 2021-01-12 10:10:32.000 012 13948.35 119.23 54892.84 88888.00 2021-01-12 10:10:33.000 012 13948.56 122.68 54889.74 88888.00 2021-01-12 10:10:34.000 012 13950.27 119.14 54893.02 88888.00 2021-01-12 10:10:35.000 012 13948.85 119.35 54892.82 88888.00 2021-01-12 10:10:36.000 012 13948.77 119.18 54893.07 88888.00 2021-01-12 10:10:37.000 012 13948.69 119.10 54892.99 88888.00 2021-01-12 10:10:38.000 012 13948.86 120.87 54889.83 88888.00 2021-01-12 10:10:39.000 012 13951.92 120.42 54893.05 88888.00 2021-01-12 10:10:40.000 012 13949.21 119.20 54893.00 88888.00 2021-01-12 10:10:41.000 012 13948.82 118.98 54893.08 88888.00 2021-01-12 10:10:42.000 012 13948.84 119.09 54893.18 88888.00 2021-01-12 10:10:43.000 012 13948.62 119.09 54893.05 88888.00 2021-01-12 10:10:44.000 012 13948.54 119.15 54893.21 88888.00 2021-01-12 10:10:45.000 012 13948.65 119.26 54893.12 88888.00 2021-01-12 10:10:46.000 012 13948.24 119.03 54893.27 88888.00 2021-01-12 10:10:47.000 012 13948.18 119.20 54893.22 88888.00 2021-01-12 10:10:48.000 012 13948.10 119.16 54893.30 88888.00 2021-01-12 10:10:49.000 012 13948.00 119.20 54893.15 88888.00 2021-01-12 10:10:50.000 012 13948.05 119.20 54893.20 88888.00 2021-01-12 10:10:51.000 012 13947.98 119.22 54893.30 88888.00 2021-01-12 10:10:52.000 012 13947.87 119.09 54893.39 88888.00 2021-01-12 10:10:53.000 012 13947.56 119.11 54893.28 88888.00 2021-01-12 10:10:54.000 012 13947.89 119.03 54893.40 88888.00 2021-01-12 10:10:55.000 012 13947.87 119.26 54893.23 88888.00 2021-01-12 10:10:56.000 012 13947.86 119.19 54893.37 88888.00 2021-01-12 10:10:57.000 012 13951.77 122.14 54890.18 88888.00 2021-01-12 10:10:58.000 012 13947.99 118.93 54893.29 88888.00 2021-01-12 10:10:59.000 012 13948.18 119.05 54893.33 88888.00 2021-01-12 10:11:00.000 012 13948.03 119.34 54893.58 88888.00 2021-01-12 10:11:01.000 012 13948.34 119.39 54893.58 88888.00 2021-01-12 10:11:02.000 012 13948.58 119.28 54893.60 88888.00 2021-01-12 10:11:03.000 012 13949.98 122.32 54890.55 88888.00 2021-01-12 10:11:04.000 012 13949.21 119.15 54893.58 88888.00 2021-01-12 10:11:05.000 012 13948.32 119.33 54893.69 88888.00 2021-01-12 10:11:06.000 012 13948.61 119.09 54893.73 88888.00 2021-01-12 10:11:07.000 012 13948.74 118.95 54893.72 88888.00 2021-01-12 10:11:08.000 012 13948.62 119.30 54893.68 88888.00 2021-01-12 10:11:09.000 012 13951.85 122.40 54890.66 88888.00 2021-01-12 10:11:10.000 012 13948.94 119.50 54893.88 88888.00 2021-01-12 10:11:11.000 012 13948.94 119.48 54893.95 88888.00 2021-01-12 10:11:12.000 012 13949.25 119.32 54893.81 88888.00 2021-01-12 10:11:13.000 012 13948.92 119.21 54893.97 88888.00 2021-01-12 10:11:14.000 012 13949.46 119.20 54894.07 88888.00 2021-01-12 10:11:15.000 012 13949.42 119.22 54893.75 88888.00 2021-01-12 10:11:16.000 012 13949.18 119.30 54893.94 88888.00 2021-01-12 10:11:17.000 012 13949.77 119.64 54893.52 88888.00 2021-01-12 10:11:18.000 012 13949.26 119.21 54894.16 88888.00 2021-01-12 10:11:19.000 012 13949.44 119.47 54893.97 88888.00 2021-01-12 10:11:20.000 012 13949.63 119.43 54893.80 88888.00 2021-01-12 10:11:21.000 012 13949.35 119.07 54893.79 88888.00 2021-01-12 10:11:22.000 012 13949.75 119.66 54893.82 88888.00 2021-01-12 10:11:23.000 012 13949.53 119.02 54893.94 88888.00 2021-01-12 10:11:24.000 012 13949.28 119.25 54893.85 88888.00 2021-01-12 10:11:25.000 012 13949.59 119.32 54893.86 88888.00 2021-01-12 10:11:26.000 012 13949.44 119.35 54894.03 88888.00 2021-01-12 10:11:27.000 012 13949.90 119.46 54893.94 88888.00 2021-01-12 10:11:28.000 012 13949.41 119.45 54893.98 88888.00 2021-01-12 10:11:29.000 012 13949.78 119.43 54893.93 88888.00 2021-01-12 10:11:30.000 012 13952.67 122.68 54892.30 88888.00 2021-01-12 10:11:31.000 012 13949.46 119.51 54894.02 88888.00 2021-01-12 10:11:32.000 012 13949.94 119.47 54894.00 88888.00 2021-01-12 10:11:33.000 012 13949.57 119.41 54894.13 88888.00 2021-01-12 10:11:34.000 012 13949.51 119.50 54894.13 88888.00 2021-01-12 10:11:35.000 012 13951.02 122.91 54890.87 88888.00 2021-01-12 10:11:36.000 012 13950.46 119.91 54893.92 88888.00 2021-01-12 10:11:37.000 012 13949.19 119.54 54893.97 88888.00 2021-01-12 10:11:38.000 012 13949.74 119.28 54894.16 88888.00 2021-01-12 10:11:39.000 012 13949.37 119.35 54893.98 88888.00 2021-01-12 10:11:40.000 012 13949.28 119.33 54893.97 88888.00 2021-01-12 10:11:41.000 012 13949.44 119.47 54893.85 88888.00 2021-01-12 10:11:42.000 012 13950.02 119.36 54893.62 88888.00 2021-01-12 10:11:43.000 012 13949.51 119.42 54894.11 88888.00 2021-01-12 10:11:44.000 012 13949.77 119.36 54894.04 88888.00 2021-01-12 10:11:45.000 012 13949.45 119.48 54893.97 88888.00 2021-01-12 10:11:46.000 012 13949.25 119.42 54894.22 88888.00 2021-01-12 10:11:47.000 012 13952.31 122.59 54891.02 88888.00 2021-01-12 10:11:48.000 012 13949.49 119.57 54894.05 88888.00 2021-01-12 10:11:49.000 012 13949.32 119.88 54894.22 88888.00 2021-01-12 10:11:50.000 012 13949.12 119.80 54894.16 88888.00 2021-01-12 10:11:51.000 012 13949.25 119.74 54894.29 88888.00 2021-01-12 10:11:52.000 012 13952.22 122.95 54891.15 88888.00 2021-01-12 10:11:53.000 012 13949.45 119.96 54894.15 88888.00 2021-01-12 10:11:54.000 012 13949.24 119.92 54894.20 88888.00 2021-01-12 10:11:55.000 012 13949.21 120.00 54894.25 88888.00 2021-01-12 10:11:56.000 012 13949.42 120.23 54894.57 88888.00 2021-01-12 10:11:57.000 012 13949.24 120.17 54894.27 88888.00 2021-01-12 10:11:58.000 012 13949.24 120.17 54894.58 88888.00 2021-01-12 10:11:59.000 012 13949.12 120.05 54894.41 88888.00 2021-01-12 10:12:00.000 012 13948.97 120.27 54894.46 88888.00 2021-01-12 10:12:01.000 012 13949.31 120.24 54894.66 88888.00 2021-01-12 10:12:02.000 012 13949.34 120.28 54894.43 88888.00 2021-01-12 10:12:03.000 012 13949.31 120.31 54894.42 88888.00 2021-01-12 10:12:04.000 012 13949.14 120.38 54894.52 88888.00 2021-01-12 10:12:05.000 012 13949.25 120.35 54894.58 88888.00 2021-01-12 10:12:06.000 012 13949.38 120.17 54894.68 88888.00 2021-01-12 10:12:07.000 012 13949.75 120.43 54894.65 88888.00 2021-01-12 10:12:08.000 012 13949.53 120.17 54894.67 88888.00 2021-01-12 10:12:09.000 012 13949.14 120.51 54894.84 88888.00 2021-01-12 10:12:10.000 012 13949.57 120.24 54894.71 88888.00 2021-01-12 10:12:11.000 012 13949.55 120.33 54894.83 88888.00 2021-01-12 10:12:12.000 012 13949.62 120.64 54894.96 88888.00 2021-01-12 10:12:13.000 012 13949.76 120.35 54894.98 88888.00 2021-01-12 10:12:14.000 012 13950.11 120.54 54894.93 88888.00 2021-01-12 10:12:15.000 012 13949.76 120.33 54895.04 88888.00 2021-01-12 10:12:16.000 012 13949.87 120.51 54894.91 88888.00 2021-01-12 10:12:17.000 012 13950.61 120.37 54891.77 88888.00 2021-01-12 10:12:18.000 012 13953.72 122.52 54895.07 88888.00 2021-01-12 10:12:19.000 012 13950.39 120.48 54895.20 88888.00 2021-01-12 10:12:20.000 012 13950.49 120.52 54895.15 88888.00 2021-01-12 10:12:21.000 012 13950.56 120.53 54895.20 88888.00 2021-01-12 10:12:22.000 012 13951.20 120.88 54895.36 88888.00 2021-01-12 10:12:23.000 012 13953.73 123.81 54892.26 88888.00 2021-01-12 10:12:24.000 012 13950.94 120.79 54895.53 88888.00 2021-01-12 10:12:25.000 012 13950.78 120.83 54895.28 88888.00 2021-01-12 10:12:26.000 012 13950.64 120.63 54895.53 88888.00 2021-01-12 10:12:27.000 012 13950.99 121.82 54895.52 88888.00 2021-01-12 10:12:28.000 012 13950.97 120.95 54895.77 88888.00 2021-01-12 10:12:29.000 012 13951.22 120.98 54895.57 88888.00 2021-01-12 10:12:30.000 012 13950.83 121.13 54895.65 88888.00 2021-01-12 10:12:31.000 012 13951.30 121.36 54895.82 88888.00 2021-01-12 10:12:32.000 012 13951.01 121.62 54895.70 88888.00 2021-01-12 10:12:33.000 012 13951.42 120.96 54895.87 88888.00 2021-01-12 10:12:34.000 012 13951.15 120.98 54895.70 88888.00 2021-01-12 10:12:35.000 012 13950.98 120.84 54895.69 88888.00 2021-01-12 10:12:36.000 012 13951.44 121.08 54895.75 88888.00 2021-01-12 10:12:37.000 012 13954.29 124.11 54892.73 88888.00 2021-01-12 10:12:38.000 012 13951.27 120.95 54896.04 88888.00 2021-01-12 10:12:39.000 012 13951.55 120.92 54895.94 88888.00 2021-01-12 10:12:40.000 012 13951.16 120.83 54896.12 88888.00 2021-01-12 10:12:41.000 012 13951.20 120.92 54896.05 88888.00 2021-01-12 10:12:42.000 012 13951.30 121.07 54895.96 88888.00 2021-01-12 10:12:43.000 012 13954.24 124.07 54892.87 88888.00 2021-01-12 10:12:44.000 012 13951.34 121.14 54896.05 88888.00 2021-01-12 10:12:45.000 012 13951.65 120.95 54895.98 88888.00 2021-01-12 10:12:46.000 012 13951.64 121.34 54896.00 88888.00 2021-01-12 10:12:47.000 012 13951.29 121.40 54895.98 88888.00 2021-01-12 10:12:48.000 012 13951.21 121.01 54896.02 88888.00 2021-01-12 10:12:49.000 012 13951.38 121.12 54895.96 88888.00 2021-01-12 10:12:50.000 012 13951.06 121.13 54896.12 88888.00 2021-01-12 10:12:51.000 012 13951.17 121.21 54895.99 88888.00 2021-01-12 10:12:52.000 012 13951.12 121.38 54895.95 88888.00 2021-01-12 10:12:53.000 012 13950.92 121.45 54896.11 88888.00 2021-01-12 10:12:54.000 012 13950.94 121.45 54896.07 88888.00 2021-01-12 10:12:55.000 012 13950.83 121.39 54896.31 88888.00 2021-01-12 10:12:56.000 012 13951.28 121.32 54896.11 88888.00 2021-01-12 10:12:57.000 012 13951.53 121.36 54896.01 88888.00 2021-01-12 10:12:58.000 012 13951.46 121.23 54895.95 88888.00 2021-01-12 10:12:59.000 012 13951.40 121.20 54896.27 88888.00 2021-01-12 10:13:00.000 012 13951.56 121.02 54896.19 88888.00 2021-01-12 10:13:01.000 012 13951.69 121.17 54896.20 88888.00 2021-01-12 10:13:02.000 012 13951.65 121.34 54895.99 88888.00 2021-01-12 10:13:03.000 012 13951.77 121.05 54896.27 88888.00 2021-01-12 10:13:04.000 012 13952.02 121.08 54896.36 88888.00 2021-01-12 10:13:05.000 012 13952.15 121.05 54896.43 88888.00 2021-01-12 10:13:06.000 012 13952.27 120.90 54896.32 88888.00 2021-01-12 10:13:07.000 012 13952.38 121.04 54896.21 88888.00 2021-01-12 10:13:08.000 012 13955.29 124.42 54893.45 88888.00 2021-01-12 10:13:09.000 012 13951.98 121.03 54896.54 88888.00 2021-01-12 10:13:10.000 012 13952.34 121.06 54896.68 88888.00 2021-01-12 10:13:11.000 012 13952.60 121.15 54896.56 88888.00 2021-01-12 10:13:12.000 012 13952.53 121.22 54896.42 88888.00 2021-01-12 10:13:13.000 012 13952.90 124.20 54893.46 88888.00 2021-01-12 10:13:14.000 012 13954.18 121.34 54896.49 88888.00 2021-01-12 10:13:15.000 012 13952.68 121.34 54896.52 88888.00 2021-01-12 10:13:16.000 012 13952.58 121.47 54896.55 88888.00 2021-01-12 10:13:17.000 012 13952.74 121.59 54896.74 88888.00 2021-01-12 10:13:18.000 012 13952.95 121.74 54896.76 88888.00 2021-01-12 10:13:19.000 012 13952.72 121.45 54896.66 88888.00 2021-01-12 10:13:20.000 012 13953.00 121.58 54896.78 88888.00 2021-01-12 10:13:21.000 012 13952.66 121.49 54896.57 88888.00 2021-01-12 10:13:22.000 012 13952.93 121.55 54896.81 88888.00 2021-01-12 10:13:23.000 012 13952.83 121.33 54896.68 88888.00 2021-01-12 10:13:24.000 012 13952.69 121.44 54896.80 88888.00 2021-01-12 10:13:25.000 012 13952.59 121.47 54896.82 88888.00 2021-01-12 10:13:26.000 012 13952.49 121.36 54896.98 88888.00 2021-01-12 10:13:27.000 012 13952.53 121.37 54896.74 88888.00 2021-01-12 10:13:28.000 012 13952.53 121.24 54897.03 88888.00 2021-01-12 10:13:29.000 012 13952.80 121.18 54896.75 88888.00 2021-01-12 10:13:30.000 012 13952.46 121.18 54896.82 88888.00 2021-01-12 10:13:31.000 012 13952.38 121.74 54896.92 88888.00 2021-01-12 10:13:32.000 012 13952.21 121.42 54896.82 88888.00 2021-01-12 10:13:33.000 012 13952.13 121.56 54896.93 88888.00 2021-01-12 10:13:34.000 012 13952.80 124.01 54892.20 88888.00 2021-01-12 10:13:35.000 012 13955.35 124.66 54895.41 88888.00 2021-01-12 10:13:36.000 012 13952.38 122.39 54897.04 88888.00 2021-01-12 10:13:37.000 012 13952.88 121.88 54896.31 88888.00 2021-01-12 10:13:38.000 012 13952.63 121.82 54897.00 88888.00 2021-01-12 10:13:39.000 012 13952.56 121.60 54896.93 88888.00 2021-01-12 10:13:40.000 012 13955.58 124.88 54893.91 88888.00 2021-01-12 10:13:41.000 012 13952.41 121.87 54897.25 88888.00 2021-01-12 10:13:42.000 012 13952.61 122.08 54897.10 88888.00 2021-01-12 10:13:43.000 012 13952.71 121.93 54897.16 88888.00 2021-01-12 10:13:44.000 012 13956.88 124.83 54894.03 88888.00 2021-01-12 10:13:45.000 012 13952.77 121.48 54897.20 88888.00 2021-01-12 10:13:46.000 012 13952.96 121.76 54897.30 88888.00 2021-01-12 10:13:47.000 012 13952.79 121.55 54897.11 88888.00 2021-01-12 10:13:48.000 012 13952.81 121.38 54897.28 88888.00 2021-01-12 10:13:49.000 012 13952.90 121.30 54897.34 88888.00 2021-01-12 10:13:50.000 012 13952.46 121.22 54897.40 88888.00 2021-01-12 10:13:51.000 012 13952.98 121.20 54897.23 88888.00 2021-01-12 10:13:52.000 012 13952.93 121.19 54897.08 88888.00 2021-01-12 10:13:53.000 012 13952.55 120.94 54897.11 88888.00 2021-01-12 10:13:54.000 012 13952.78 121.12 54897.02 88888.00 2021-01-12 10:13:55.000 012 13952.47 121.21 54897.30 88888.00 2021-01-12 10:13:56.000 012 13952.27 121.29 54897.11 88888.00 2021-01-12 10:13:57.000 012 13951.93 121.55 54897.01 88888.00 2021-01-12 10:13:58.000 012 13952.23 121.07 54897.17 88888.00 2021-01-12 10:13:59.000 012 13951.85 121.48 54897.10 88888.00 2021-01-12 10:14:00.000 012 13951.79 121.40 54897.26 88888.00 2021-01-12 10:14:01.000 012 13951.73 121.17 54897.06 88888.00 2021-01-12 10:14:02.000 012 13951.58 121.34 54896.57 88888.00 2021-01-12 10:14:03.000 012 13951.61 121.26 54897.11 88888.00 2021-01-12 10:14:04.000 012 13951.51 121.44 54894.01 88888.00 2021-01-12 10:14:05.000 012 13954.43 123.76 54897.18 88888.00 2021-01-12 10:14:06.000 012 13951.79 121.41 54897.06 88888.00 2021-01-12 10:14:07.000 012 13951.23 121.39 54897.03 88888.00 2021-01-12 10:14:08.000 012 13951.35 121.36 54896.88 88888.00 2021-01-12 10:14:09.000 012 13951.58 121.55 54897.12 88888.00 2021-01-12 10:14:10.000 012 13954.67 124.65 54894.04 88888.00 2021-01-12 10:14:11.000 012 13951.82 121.65 54896.95 88888.00 2021-01-12 10:14:12.000 012 13951.64 121.58 54897.05 88888.00 2021-01-12 10:14:13.000 012 13951.95 121.61 54897.26 88888.00 2021-01-12 10:14:14.000 012 13952.33 121.95 54897.12 88888.00 2021-01-12 10:14:15.000 012 13952.36 121.86 54897.16 88888.00 2021-01-12 10:14:16.000 012 13952.34 121.98 54897.17 88888.00 2021-01-12 10:14:17.000 012 13952.42 121.55 54897.27 88888.00 2021-01-12 10:14:18.000 012 13952.68 121.86 54897.41 88888.00 2021-01-12 10:14:19.000 012 13952.46 121.84 54897.25 88888.00 2021-01-12 10:14:20.000 012 13952.81 121.82 54897.34 88888.00 2021-01-12 10:14:21.000 012 13953.29 121.63 54897.46 88888.00 2021-01-12 10:14:22.000 012 13952.84 121.64 54897.44 88888.00 2021-01-12 10:14:23.000 012 13953.32 121.72 54897.37 88888.00 2021-01-12 10:14:24.000 012 13953.50 121.83 54897.43 88888.00 2021-01-12 10:14:25.000 012 13953.28 121.52 54897.41 88888.00 2021-01-12 10:14:26.000 012 13953.22 121.57 54897.60 88888.00 2021-01-12 10:14:27.000 012 13953.68 121.43 54897.65 88888.00 2021-01-12 10:14:28.000 012 13956.62 124.44 54894.55 88888.00 2021-01-12 10:14:29.000 012 13953.53 121.86 54897.68 88888.00 2021-01-12 10:14:30.000 012 13953.26 121.23 54897.73 88888.00 2021-01-12 10:14:31.000 012 13953.40 121.30 54897.68 88888.00 2021-01-12 10:14:32.000 012 13953.81 121.23 54897.70 88888.00 2021-01-12 10:14:33.000 012 13953.41 121.09 54897.57 88888.00 2021-01-12 10:14:34.000 012 13955.67 124.05 54894.54 88888.00 2021-01-12 10:14:35.000 012 13952.49 120.77 54897.75 88888.00 2021-01-12 10:14:36.000 012 13952.68 120.71 54897.71 88888.00 2021-01-12 10:14:37.000 012 13952.44 120.61 54897.84 88888.00 2021-01-12 10:14:38.000 012 13952.27 120.56 54897.74 88888.00 2021-01-12 10:14:39.000 012 13952.65 120.54 54897.62 88888.00 2021-01-12 10:14:40.000 012 13952.40 120.48 54897.41 88888.00 2021-01-12 10:14:41.000 012 13955.99 123.63 54894.41 88888.00 2021-01-12 10:14:42.000 012 13952.79 120.47 54897.44 88888.00 2021-01-12 10:14:43.000 012 13952.73 120.71 54897.42 88888.00 2021-01-12 10:14:44.000 012 13952.85 120.75 54897.47 88888.00 2021-01-12 10:14:45.000 012 13952.73 120.71 54897.68 88888.00 2021-01-12 10:14:46.000 012 13953.05 120.73 54897.53 88888.00 2021-01-12 10:14:47.000 012 13952.83 120.77 54897.56 88888.00 2021-01-12 10:14:48.000 012 13952.90 120.52 54897.67 88888.00 2021-01-12 10:14:49.000 012 13953.15 120.84 54897.53 88888.00 2021-01-12 10:14:50.000 012 13953.26 120.64 54897.68 88888.00 2021-01-12 10:14:51.000 012 13953.36 120.82 54897.49 88888.00 2021-01-12 10:14:52.000 012 13953.24 120.88 54897.41 88888.00 2021-01-12 10:14:53.000 012 13953.41 120.83 54897.56 88888.00 2021-01-12 10:14:54.000 012 13953.07 120.96 54897.42 88888.00 2021-01-12 10:14:55.000 012 13953.44 120.99 54897.50 88888.00 2021-01-12 10:14:56.000 012 13953.41 120.96 54897.31 88888.00 2021-01-12 10:14:57.000 012 13953.33 120.95 54897.37 88888.00 2021-01-12 10:14:58.000 012 13953.28 121.16 54897.39 88888.00 2021-01-12 10:14:59.000 012 13953.14 121.23 54897.26 88888.00 2021-01-12 10:15:00.000 012 13953.37 121.33 54897.49 88888.00 2021-01-12 10:15:01.000 012 13953.15 124.32 54894.37 88888.00 2021-01-12 10:15:02.000 012 13954.87 121.11 54896.99 88888.00 2021-01-12 10:15:03.000 012 13952.86 121.17 54897.37 88888.00 2021-01-12 10:15:04.000 012 13952.80 121.30 54897.28 88888.00 2021-01-12 10:15:05.000 012 13952.70 121.19 54897.28 88888.00 2021-01-12 10:15:06.000 012 13952.65 121.25 54897.11 88888.00 2021-01-12 10:15:07.000 012 13954.07 124.24 54894.20 88888.00 2021-01-12 10:15:08.000 012 13952.40 121.26 54897.13 88888.00 2021-01-12 10:15:09.000 012 13952.04 121.36 54897.05 88888.00 2021-01-12 10:15:10.000 012 13951.71 121.27 54897.20 88888.00 2021-01-12 10:15:11.000 012 13951.52 121.23 54897.13 88888.00 2021-01-12 10:15:12.000 012 13955.67 125.25 54894.08 88888.00 2021-01-12 10:15:13.000 012 13954.08 121.22 54896.91 88888.00 2021-01-12 10:15:14.000 012 13950.94 121.20 54896.77 88888.00 2021-01-12 10:15:15.000 012 13950.67 121.17 54896.76 88888.00 2021-01-12 10:15:16.000 012 13950.74 121.39 54896.42 88888.00 2021-01-12 10:15:17.000 012 13950.65 120.97 54896.92 88888.00 2021-01-12 10:15:18.000 012 13952.54 124.25 54893.63 88888.00 2021-01-12 10:15:19.000 012 13951.56 121.20 54896.54 88888.00 2021-01-12 10:15:20.000 012 13951.77 121.45 54896.26 88888.00 2021-01-12 10:15:21.000 012 13951.23 120.85 54896.55 88888.00 2021-01-12 10:15:22.000 012 13951.39 120.98 54896.61 88888.00 2021-01-12 10:15:23.000 012 13951.38 121.08 54896.55 88888.00 2021-01-12 10:15:24.000 012 13952.27 121.74 54896.47 88888.00 2021-01-12 10:15:25.000 012 13951.73 121.30 54896.64 88888.00 2021-01-12 10:15:26.000 012 13952.34 121.38 54896.62 88888.00 2021-01-12 10:15:27.000 012 13952.02 121.42 54896.73 88888.00 2021-01-12 10:15:28.000 012 13952.27 121.72 54896.47 88888.00 2021-01-12 10:15:29.000 012 13952.62 121.64 54896.38 88888.00 2021-01-12 10:15:30.000 012 13952.07 121.41 54896.73 88888.00 2021-01-12 10:15:31.000 012 13952.06 122.13 54896.55 88888.00 2021-01-12 10:15:32.000 012 13952.22 121.52 54896.52 88888.00 2021-01-12 10:15:33.000 012 13954.98 124.61 54893.27 88888.00 2021-01-12 10:15:34.000 012 13952.07 121.32 54896.59 88888.00 2021-01-12 10:15:35.000 012 13951.94 121.33 54896.76 88888.00 2021-01-12 10:15:36.000 012 13952.27 121.36 54896.65 88888.00 2021-01-12 10:15:37.000 012 13952.00 121.15 54896.55 88888.00 2021-01-12 10:15:38.000 012 13955.41 124.18 54893.44 88888.00 2021-01-12 10:15:39.000 012 13952.21 121.21 54896.50 88888.00 2021-01-12 10:15:40.000 012 13952.24 121.10 54896.73 88888.00 2021-01-12 10:15:41.000 012 13952.01 121.13 54896.63 88888.00 2021-01-12 10:15:42.000 012 13951.76 121.05 54896.71 88888.00 2021-01-12 10:15:43.000 012 13954.66 124.12 54893.50 88888.00 2021-01-12 10:15:44.000 012 13951.53 121.56 54896.53 88888.00 2021-01-12 10:15:45.000 012 13951.39 121.16 54896.60 88888.00 2021-01-12 10:15:46.000 012 13951.46 121.19 54896.42 88888.00 2021-01-12 10:15:47.000 012 13950.98 121.25 54896.61 88888.00 2021-01-12 10:15:48.000 012 13953.95 124.23 54893.48 88888.00 2021-01-12 10:15:49.000 012 13951.01 121.33 54896.45 88888.00 2021-01-12 10:15:50.000 012 13951.20 121.35 54896.42 88888.00 2021-01-12 10:15:51.000 012 13951.43 121.23 54896.55 88888.00 2021-01-12 10:15:52.000 012 13951.90 121.14 54896.33 88888.00 2021-01-12 10:15:53.000 012 13951.19 121.19 54896.58 88888.00 2021-01-12 10:15:54.000 012 13951.33 120.99 54896.38 88888.00 2021-01-12 10:15:55.000 012 13951.41 120.99 54896.43 88888.00 2021-01-12 10:15:56.000 012 13951.78 121.07 54896.42 88888.00 2021-01-12 10:15:57.000 012 13951.13 121.02 54896.58 88888.00 2021-01-12 10:15:58.000 012 13950.95 120.68 54896.54 88888.00 2021-01-12 10:15:59.000 012 13950.56 120.67 54896.41 88888.00 2021-01-12 10:16:00.000 012 13950.58 120.33 54896.28 88888.00 2021-01-12 10:16:01.000 012 13950.78 120.30 54896.35 88888.00 2021-01-12 10:16:02.000 012 13950.15 119.89 54895.78 88888.00 2021-01-12 10:16:03.000 012 13950.58 120.16 54896.23 88888.00 2021-01-12 10:16:04.000 012 13950.25 119.90 54896.15 88888.00 2021-01-12 10:16:05.000 012 13950.10 119.91 54896.13 88888.00 2021-01-12 10:16:06.000 012 13952.97 122.75 54893.01 88888.00 2021-01-12 10:16:07.000 012 13950.00 119.96 54896.18 88888.00 2021-01-12 10:16:08.000 012 13950.16 119.68 54895.66 88888.00 2021-01-12 10:16:09.000 012 13950.06 120.45 54895.54 88888.00 2021-01-12 10:16:10.000 012 13949.66 119.74 54895.86 88888.00 2021-01-12 10:16:11.000 012 13951.71 122.89 54892.67 88888.00 2021-01-12 10:16:12.000 012 13949.90 119.84 54895.94 88888.00 2021-01-12 10:16:13.000 012 13950.01 120.10 54895.78 88888.00 2021-01-12 10:16:14.000 012 13950.19 120.19 54895.67 88888.00 2021-01-12 10:16:15.000 012 13950.35 120.04 54895.87 88888.00 2021-01-12 10:16:16.000 012 13951.27 120.69 54895.69 88888.00 2021-01-12 10:16:17.000 012 13951.00 119.96 54895.86 88888.00 2021-01-12 10:16:18.000 012 13951.28 120.01 54895.77 88888.00 2021-01-12 10:16:19.000 012 13951.14 119.90 54895.80 88888.00 2021-01-12 10:16:20.000 012 13951.95 120.18 54895.86 88888.00 2021-01-12 10:16:21.000 012 13951.60 119.91 54895.88 88888.00 2021-01-12 10:16:22.000 012 13951.74 119.94 54896.02 88888.00 2021-01-12 10:16:23.000 012 13951.93 119.72 54896.00 88888.00 2021-01-12 10:16:24.000 012 13952.21 120.00 54895.84 88888.00 2021-01-12 10:16:25.000 012 13951.91 119.82 54896.07 88888.00 2021-01-12 10:16:26.000 012 13952.30 119.83 54895.95 88888.00 2021-01-12 10:16:27.000 012 13952.09 119.67 54895.97 88888.00 2021-01-12 10:16:28.000 012 13952.10 119.85 54896.11 88888.00 2021-01-12 10:16:29.000 012 13951.77 120.04 54896.13 88888.00 2021-01-12 10:16:30.000 012 13951.71 120.25 54896.21 88888.00 2021-01-12 10:16:31.000 012 13952.20 119.98 54896.13 88888.00 2021-01-12 10:16:32.000 012 13951.74 120.20 54896.02 88888.00 2021-01-12 10:16:33.000 012 13951.37 120.47 54896.16 88888.00 2021-01-12 10:16:34.000 012 13951.40 120.17 54896.01 88888.00 2021-01-12 10:16:35.000 012 13951.40 120.23 54896.36 88888.00 2021-01-12 10:16:36.000 012 13951.08 123.86 54893.09 88888.00 2021-01-12 10:16:37.000 012 13952.28 120.59 54896.24 88888.00 2021-01-12 10:16:38.000 012 13950.82 120.42 54896.23 88888.00 2021-01-12 10:16:39.000 012 13950.40 120.39 54896.24 88888.00 2021-01-12 10:16:40.000 012 13949.98 120.54 54896.35 88888.00 2021-01-12 10:16:41.000 012 13950.06 120.61 54896.32 88888.00 2021-01-12 10:16:42.000 012 13952.15 123.54 54893.10 88888.00 2021-01-12 10:16:43.000 012 13949.38 120.39 54896.03 88888.00 2021-01-12 10:16:44.000 012 13949.45 120.22 54896.32 88888.00 2021-01-12 10:16:45.000 012 13949.03 120.23 54896.40 88888.00 2021-01-12 10:16:46.000 012 13948.64 120.26 54895.70 88888.00 2021-01-12 10:16:47.000 012 13948.45 120.04 54896.28 88888.00 2021-01-12 10:16:48.000 012 13948.17 119.98 54896.19 88888.00 2021-01-12 10:16:49.000 012 13948.08 119.82 54896.42 88888.00 2021-01-12 10:16:50.000 012 13947.95 119.79 54896.10 88888.00 2021-01-12 10:16:51.000 012 13948.00 119.76 54896.36 88888.00 2021-01-12 10:16:52.000 012 13947.74 119.98 54896.34 88888.00 2021-01-12 10:16:53.000 012 13947.74 119.56 54896.43 88888.00 2021-01-12 10:16:54.000 012 13947.79 119.44 54896.33 88888.00 2021-01-12 10:16:55.000 012 13947.97 119.48 54895.86 88888.00 2021-01-12 10:16:56.000 012 13950.88 122.37 54893.12 88888.00 2021-01-12 10:16:57.000 012 13947.51 118.74 54895.80 88888.00 2021-01-12 10:16:58.000 012 13947.98 118.63 54895.93 88888.00 2021-01-12 10:16:59.000 012 13948.05 118.43 54896.07 88888.00 2021-01-12 10:17:00.000 012 13948.11 118.47 54895.95 88888.00 2021-01-12 10:17:01.000 012 13948.30 118.50 54895.93 88888.00 2021-01-12 10:17:02.000 012 13953.86 121.95 54892.65 88888.00 2021-01-12 10:17:03.000 012 13948.50 118.31 54895.79 88888.00 2021-01-12 10:17:04.000 012 13948.71 118.46 54895.75 88888.00 2021-01-12 10:17:05.000 012 13948.91 118.35 54895.51 88888.00 2021-01-12 10:17:06.000 012 13949.46 118.50 54895.60 88888.00 2021-01-12 10:17:07.000 012 13949.32 118.62 54895.61 88888.00 2021-01-12 10:17:08.000 012 13949.82 121.76 54892.55 88888.00 2021-01-12 10:17:09.000 012 13951.79 118.79 54895.62 88888.00 2021-01-12 10:17:10.000 012 13950.36 118.61 54895.63 88888.00 2021-01-12 10:17:11.000 012 13950.76 118.66 54895.46 88888.00 2021-01-12 10:17:12.000 012 13951.08 118.86 54895.60 88888.00 2021-01-12 10:17:13.000 012 13954.13 121.77 54892.45 88888.00 2021-01-12 10:17:14.000 012 13951.90 118.69 54895.45 88888.00 2021-01-12 10:17:15.000 012 13951.96 118.66 54895.28 88888.00 2021-01-12 10:17:16.000 012 13951.97 118.70 54895.66 88888.00 2021-01-12 10:17:17.000 012 13952.11 118.68 54895.63 88888.00 2021-01-12 10:17:18.000 012 13952.27 118.98 54895.61 88888.00 2021-01-12 10:17:19.000 012 13952.59 118.71 54895.73 88888.00 2021-01-12 10:17:20.000 012 13952.53 119.13 54895.70 88888.00 2021-01-12 10:17:21.000 012 13953.36 119.60 54895.78 88888.00 2021-01-12 10:17:22.000 012 13952.87 118.96 54895.80 88888.00 2021-01-12 10:17:23.000 012 13953.08 119.09 54895.96 88888.00 2021-01-12 10:17:24.000 012 13952.55 119.35 54896.20 88888.00 2021-01-12 10:17:25.000 012 13952.74 119.25 54896.00 88888.00 2021-01-12 10:17:26.000 012 13952.27 119.52 54896.00 88888.00 2021-01-12 10:17:27.000 012 13951.83 119.35 54896.05 88888.00 2021-01-12 10:17:28.000 012 13952.40 122.56 54893.11 88888.00 2021-01-12 10:17:29.000 012 13952.30 119.50 54896.05 88888.00 2021-01-12 10:17:30.000 012 13950.35 119.65 54896.13 88888.00 2021-01-12 10:17:31.000 012 13949.89 120.00 54896.04 88888.00 2021-01-12 10:17:32.000 012 13949.41 119.74 54896.31 88888.00 2021-01-12 10:17:33.000 012 13948.55 121.16 54893.28 88888.00 2021-01-12 10:17:34.000 012 13951.00 119.65 54896.42 88888.00 2021-01-12 10:17:35.000 012 13947.98 119.86 54896.34 88888.00 2021-01-12 10:17:36.000 012 13947.73 119.47 54896.13 88888.00 2021-01-12 10:17:37.000 012 13947.43 119.41 54896.17 88888.00 2021-01-12 10:17:38.000 012 13947.04 119.37 54896.01 88888.00 2021-01-12 10:17:39.000 012 13946.48 119.23 54896.21 88888.00 2021-01-12 10:17:40.000 012 13946.27 119.16 54896.18 88888.00 2021-01-12 10:17:41.000 012 13946.83 119.24 54895.39 88888.00 2021-01-12 10:17:42.000 012 13945.96 118.78 54896.24 88888.00 2021-01-12 10:17:43.000 012 13945.74 118.94 54895.86 88888.00 2021-01-12 10:17:44.000 012 13946.03 118.97 54896.04 88888.00 2021-01-12 10:17:45.000 012 13946.11 118.91 54895.82 88888.00 2021-01-12 10:17:46.000 012 13945.80 118.93 54895.66 88888.00 2021-01-12 10:17:47.000 012 13945.82 118.78 54895.72 88888.00 2021-01-12 10:17:48.000 012 13946.05 119.26 54895.56 88888.00 2021-01-12 10:17:49.000 012 13945.90 118.84 54892.67 88888.00 2021-01-12 10:17:50.000 012 13949.29 121.97 54893.58 88888.00 2021-01-12 10:17:51.000 012 13945.89 118.84 54895.34 88888.00 2021-01-12 10:17:52.000 012 13946.24 119.33 54895.15 88888.00 2021-01-12 10:17:53.000 012 13946.28 118.62 54895.54 88888.00 2021-01-12 10:17:54.000 012 13946.36 118.77 54895.19 88888.00 2021-01-12 10:17:55.000 012 13949.63 122.06 54892.03 88888.00 2021-01-12 10:17:56.000 012 13946.59 118.66 54895.06 88888.00 2021-01-12 10:17:57.000 012 13946.74 118.68 54894.78 88888.00 2021-01-12 10:17:58.000 012 13947.23 118.80 54895.15 88888.00 2021-01-12 10:17:59.000 012 13947.29 118.85 54895.03 88888.00 2021-01-12 10:18:00.000 012 13947.74 118.72 54894.72 88888.00 2021-01-12 10:18:01.000 012 13947.11 118.76 54894.72 88888.00 2021-01-12 10:18:02.000 012 13947.42 118.59 54894.71 88888.00 2021-01-12 10:18:03.000 012 13947.57 118.62 54894.78 88888.00 2021-01-12 10:18:04.000 012 13950.29 121.51 54891.63 88888.00 2021-01-12 10:18:05.000 012 13947.21 118.42 54894.83 88888.00 2021-01-12 10:18:06.000 012 13946.95 118.44 54894.62 88888.00 2021-01-12 10:18:07.000 012 13946.80 118.33 54894.80 88888.00 2021-01-12 10:18:08.000 012 13946.75 118.07 54894.61 88888.00 2021-01-12 10:18:09.000 012 13946.74 117.83 54894.63 88888.00 2021-01-12 10:18:10.000 012 13946.49 118.06 54894.50 88888.00 2021-01-12 10:18:11.000 012 13946.05 117.96 54894.32 88888.00 2021-01-12 10:18:12.000 012 13946.02 117.34 54894.31 88888.00 2021-01-12 10:18:13.000 012 13946.06 117.46 54894.28 88888.00 2021-01-12 10:18:14.000 012 13946.01 117.01 54894.37 88888.00 2021-01-12 10:18:15.000 012 13945.83 116.77 54894.15 88888.00 2021-01-12 10:18:16.000 012 13946.01 117.00 54893.22 88888.00 2021-01-12 10:18:17.000 012 13946.65 116.58 54894.04 88888.00 2021-01-12 10:18:18.000 012 13946.61 116.53 54894.01 88888.00 2021-01-12 10:18:19.000 012 13946.75 116.41 54894.06 88888.00 2021-01-12 10:18:20.000 012 13946.46 116.41 54894.03 88888.00 2021-01-12 10:18:21.000 012 13946.60 116.47 54893.90 88888.00 2021-01-12 10:18:22.000 012 13946.94 116.62 54894.03 88888.00 2021-01-12 10:18:23.000 012 13947.49 117.22 54893.82 88888.00 2021-01-12 10:18:24.000 012 13946.81 116.52 54892.83 88888.00 2021-01-12 10:18:25.000 012 13950.02 119.70 54892.46 88888.00 2021-01-12 10:18:26.000 012 13947.13 116.51 54893.87 88888.00 2021-01-12 10:18:27.000 012 13947.56 116.99 54893.81 88888.00 2021-01-12 10:18:28.000 012 13947.32 116.79 54893.84 88888.00 2021-01-12 10:18:29.000 012 13947.29 116.61 54894.03 88888.00 2021-01-12 10:18:30.000 012 13948.96 119.91 54890.89 88888.00 2021-01-12 10:18:31.000 012 13947.34 116.78 54893.75 88888.00 2021-01-12 10:18:32.000 012 13947.77 116.72 54893.77 88888.00 2021-01-12 10:18:33.000 012 13947.43 117.05 54893.66 88888.00 2021-01-12 10:18:34.000 012 13947.49 116.91 54893.78 88888.00 2021-01-12 10:18:35.000 012 13947.28 117.22 54893.79 88888.00 2021-01-12 10:18:36.000 012 13947.05 117.05 54893.65 88888.00 2021-01-12 10:18:37.000 012 13946.82 116.88 54893.76 88888.00 2021-01-12 10:18:38.000 012 13947.59 117.08 54893.55 88888.00 2021-01-12 10:18:39.000 012 13946.80 116.85 54893.66 88888.00 2021-01-12 10:18:40.000 012 13946.62 117.05 54889.23 88888.00 2021-01-12 10:18:41.000 012 13949.34 120.32 54890.48 88888.00 2021-01-12 10:18:42.000 012 13946.21 117.14 54893.55 88888.00 2021-01-12 10:18:43.000 012 13945.98 117.05 54893.38 88888.00 2021-01-12 10:18:44.000 012 13945.65 117.05 54893.52 88888.00 2021-01-12 10:18:45.000 012 13945.45 117.10 54893.14 88888.00 2021-01-12 10:18:46.000 012 13947.99 120.31 54890.39 88888.00 2021-01-12 10:18:47.000 012 13945.04 117.27 54893.22 88888.00 2021-01-12 10:18:48.000 012 13944.72 117.25 54893.94 88888.00 2021-01-12 10:18:49.000 012 13944.79 117.25 54893.41 88888.00 2021-01-12 10:18:50.000 012 13944.85 117.25 54893.36 88888.00 2021-01-12 10:18:51.000 012 13944.60 117.27 54893.46 88888.00 2021-01-12 10:18:52.000 012 13944.40 117.17 54893.64 88888.00 2021-01-12 10:18:53.000 012 13944.27 117.30 54893.48 88888.00 2021-01-12 10:18:54.000 012 13943.98 117.10 54893.61 88888.00 2021-01-12 10:18:55.000 012 13944.15 117.29 54893.45 88888.00 2021-01-12 10:18:56.000 012 13944.01 116.97 54893.37 88888.00 2021-01-12 10:18:57.000 012 13944.19 116.82 54893.34 88888.00 2021-01-12 10:18:58.000 012 13944.22 117.40 54893.24 88888.00 2021-01-12 10:18:59.000 012 13944.06 116.75 54893.29 88888.00 2021-01-12 10:19:00.000 012 13943.96 116.62 54893.56 88888.00 2021-01-12 10:19:01.000 012 13943.94 117.18 54893.62 88888.00 2021-01-12 10:19:02.000 012 13944.22 116.77 54893.34 88888.00 2021-01-12 10:19:03.000 012 13944.53 116.60 54893.32 88888.00 2021-01-12 10:19:04.000 012 13943.76 116.41 54893.39 88888.00 2021-01-12 10:19:05.000 012 13943.91 116.52 54892.97 88888.00 2021-01-12 10:19:06.000 012 13943.90 116.49 54893.53 88888.00 2021-01-12 10:19:07.000 012 13944.15 116.42 54893.21 88888.00 2021-01-12 10:19:08.000 012 13944.53 116.60 54893.28 88888.00 2021-01-12 10:19:09.000 012 13943.92 116.39 54893.40 88888.00 2021-01-12 10:19:10.000 012 13943.59 116.40 54892.99 88888.00 2021-01-12 10:19:11.000 012 13946.51 119.53 54890.12 88888.00 2021-01-12 10:19:12.000 012 13943.68 116.13 54892.96 88888.00 2021-01-12 10:19:13.000 012 13943.65 116.26 54892.92 88888.00 2021-01-12 10:19:14.000 012 13943.78 115.81 54893.19 88888.00 2021-01-12 10:19:15.000 012 13943.57 115.81 54893.02 88888.00 2021-01-12 10:19:16.000 012 13943.81 115.86 54893.02 88888.00 2021-01-12 10:19:17.000 012 13943.81 118.85 54889.87 88888.00 2021-01-12 10:19:18.000 012 13946.04 115.90 54892.89 88888.00 2021-01-12 10:19:19.000 012 13944.05 115.63 54892.96 88888.00 2021-01-12 10:19:20.000 012 13944.14 115.58 54892.85 88888.00 2021-01-12 10:19:21.000 012 13944.08 115.35 54892.71 88888.00 2021-01-12 10:19:22.000 012 13944.03 115.45 54892.63 88888.00 2021-01-12 10:19:23.000 012 13944.65 115.56 54892.31 88888.00 2021-01-12 10:19:24.000 012 13943.97 115.14 54892.47 88888.00 2021-01-12 10:19:25.000 012 13943.97 114.96 54892.46 88888.00 2021-01-12 10:19:26.000 012 13943.86 115.12 54892.46 88888.00 2021-01-12 10:19:27.000 012 13943.83 114.84 54892.18 88888.00 2021-01-12 10:19:28.000 012 13944.98 115.19 54892.52 88888.00 2021-01-12 10:19:29.000 012 13945.12 115.16 54892.37 88888.00 2021-01-12 10:19:30.000 012 13944.83 115.20 54892.25 88888.00 2021-01-12 10:19:31.000 012 13944.92 115.77 54892.39 88888.00 2021-01-12 10:19:32.000 012 13945.11 115.74 54892.41 88888.00 2021-01-12 10:19:33.000 012 13945.35 115.81 54892.22 88888.00 2021-01-12 10:19:34.000 012 13945.44 116.08 54892.52 88888.00 2021-01-12 10:19:35.000 012 13946.03 116.03 54892.33 88888.00 2021-01-12 10:19:36.000 012 13945.91 116.36 54892.35 88888.00 2021-01-12 10:19:37.000 012 13946.17 116.21 54891.64 88888.00 2021-01-12 10:19:38.000 012 13946.55 116.39 54892.08 88888.00 2021-01-12 10:19:39.000 012 13950.54 119.66 54889.27 88888.00 2021-01-12 10:19:40.000 012 13947.21 116.72 54892.37 88888.00 2021-01-12 10:19:41.000 012 13946.60 116.85 54892.65 88888.00 2021-01-12 10:19:42.000 012 13946.91 116.60 54892.65 88888.00 2021-01-12 10:19:43.000 012 13946.86 116.77 54892.60 88888.00 2021-01-12 10:19:44.000 012 13947.06 116.83 54892.71 88888.00 2021-01-12 10:19:45.000 012 13948.43 119.72 54889.68 88888.00 2021-01-12 10:19:46.000 012 13946.69 116.41 54893.07 88888.00 2021-01-12 10:19:47.000 012 13946.41 116.89 54892.81 88888.00 2021-01-12 10:19:48.000 012 13946.49 116.66 54892.76 88888.00 2021-01-12 10:19:49.000 012 13946.21 116.93 54893.04 88888.00 2021-01-12 10:19:50.000 012 13946.00 116.46 54893.02 88888.00 2021-01-12 10:19:51.000 012 13946.09 116.59 54893.03 88888.00 2021-01-12 10:19:52.000 012 13945.64 116.43 54893.02 88888.00 2021-01-12 10:19:53.000 012 13945.54 116.56 54892.76 88888.00 2021-01-12 10:19:54.000 012 13945.11 116.47 54892.80 88888.00 2021-01-12 10:19:55.000 012 13944.88 116.46 54893.07 88888.00 2021-01-12 10:19:56.000 012 13944.60 116.54 54893.17 88888.00 2021-01-12 10:19:57.000 012 13944.16 116.63 54893.06 88888.00 2021-01-12 10:19:58.000 012 13943.91 116.24 54892.93 88888.00 2021-01-12 10:19:59.000 012 13943.75 116.32 54892.67 88888.00 2021-01-12 10:20:00.000 012 13943.87 115.76 54892.80 88888.00 2021-01-12 10:20:01.000 012 13945.63 116.01 54893.19 88888.00 2021-01-12 10:20:02.000 012 13943.41 115.76 54892.68 88888.00 2021-01-12 10:20:03.000 012 13942.84 115.56 54892.77 88888.00 2021-01-12 10:20:04.000 012 13942.99 115.66 54892.78 88888.00 2021-01-12 10:20:05.000 012 13942.77 115.67 54892.71 88888.00 2021-01-12 10:20:06.000 012 13942.56 115.70 54892.71 88888.00 2021-01-12 10:20:07.000 012 13944.18 118.74 54889.53 88888.00 2021-01-12 10:20:08.000 012 13943.93 115.60 54892.46 88888.00 2021-01-12 10:20:09.000 012 13943.19 115.94 54890.95 88888.00 2021-01-12 10:20:10.000 012 13946.14 118.66 54892.27 88888.00 2021-01-12 10:20:11.000 012 13943.44 115.63 54892.44 88888.00 2021-01-12 10:20:12.000 012 13944.17 115.72 54892.46 88888.00 2021-01-12 10:20:13.000 012 13944.27 116.16 54893.03 88888.00 2021-01-12 10:20:14.000 012 13944.71 116.08 54892.40 88888.00 2021-01-12 10:20:15.000 012 13948.07 118.83 54889.53 88888.00 2021-01-12 10:20:16.000 012 13945.67 115.77 54892.63 88888.00 2021-01-12 10:20:17.000 012 13945.42 115.73 54892.88 88888.00 2021-01-12 10:20:18.000 012 13945.79 115.64 54892.58 88888.00 2021-01-12 10:20:19.000 012 13946.49 115.66 54892.71 88888.00 2021-01-12 10:20:20.000 012 13946.36 115.74 54892.72 88888.00 2021-01-12 10:20:21.000 012 13946.36 116.07 54892.96 88888.00 2021-01-12 10:20:22.000 012 13946.48 115.88 54892.96 88888.00 2021-01-12 10:20:23.000 012 13946.50 116.09 54892.99 88888.00 2021-01-12 10:20:24.000 012 13946.72 116.15 54893.10 88888.00 2021-01-12 10:20:25.000 012 13946.75 116.11 54893.03 88888.00 2021-01-12 10:20:26.000 012 13946.55 116.04 54893.00 88888.00 2021-01-12 10:20:27.000 012 13946.69 116.18 54893.20 88888.00 2021-01-12 10:20:28.000 012 13949.63 119.12 54890.20 88888.00 2021-01-12 10:20:29.000 012 13946.12 116.20 54893.33 88888.00 2021-01-12 10:20:30.000 012 13946.92 116.41 54893.23 88888.00 2021-01-12 10:20:31.000 012 13945.98 115.76 54893.41 88888.00 2021-01-12 10:20:32.000 012 13945.86 116.26 54892.94 88888.00 2021-01-12 10:20:33.000 012 13945.69 115.85 54893.15 88888.00 2021-01-12 10:20:34.000 012 13948.56 118.70 54890.12 88888.00 2021-01-12 10:20:35.000 012 13948.15 118.70 54890.23 88888.00 2021-01-12 10:20:36.000 012 13945.27 115.35 54893.52 88888.00 2021-01-12 10:20:37.000 012 13945.27 115.76 54893.35 88888.00 2021-01-12 10:20:38.000 012 13945.52 115.41 54893.18 88888.00 2021-01-12 10:20:39.000 012 13945.17 115.17 54893.22 88888.00 2021-01-12 10:20:40.000 012 13945.60 115.35 54892.74 88888.00 2021-01-12 10:20:41.000 012 13945.52 118.35 54890.15 88888.00 2021-01-12 10:20:42.000 012 13946.80 115.13 54893.26 88888.00 2021-01-12 10:20:43.000 012 13945.18 115.17 54893.00 88888.00 2021-01-12 10:20:44.000 012 13945.08 115.24 54893.18 88888.00 2021-01-12 10:20:45.000 012 13945.35 116.80 54890.23 88888.00 2021-01-12 10:20:46.000 012 13948.38 115.42 54893.47 88888.00 2021-01-12 10:20:47.000 012 13945.31 115.25 54893.40 88888.00 2021-01-12 10:20:48.000 012 13945.54 115.47 54893.31 88888.00 2021-01-12 10:20:49.000 012 13945.92 115.37 54893.40 88888.00 2021-01-12 10:20:50.000 012 13946.18 115.50 54893.42 88888.00 2021-01-12 10:20:51.000 012 13947.01 118.43 54890.57 88888.00 2021-01-12 10:20:52.000 012 13947.52 115.64 54893.61 88888.00 2021-01-12 10:20:53.000 012 13946.09 115.89 54893.83 88888.00 2021-01-12 10:20:54.000 012 13946.20 115.61 54893.78 88888.00 2021-01-12 10:20:55.000 012 13946.94 115.73 54893.71 88888.00 2021-01-12 10:20:56.000 012 13946.65 115.57 54893.99 88888.00 2021-01-12 10:20:57.000 012 13946.60 115.60 54893.62 88888.00 2021-01-12 10:20:58.000 012 13946.49 115.41 54894.05 88888.00 2021-01-12 10:20:59.000 012 13946.64 115.66 54894.06 88888.00 2021-01-12 10:21:00.000 012 13946.88 115.52 54894.24 88888.00 2021-01-12 10:21:01.000 012 13949.87 118.47 54891.30 88888.00 2021-01-12 10:21:02.000 012 13946.92 115.57 54894.01 88888.00 2021-01-12 10:21:03.000 012 13947.04 115.27 54894.51 88888.00 2021-01-12 10:21:04.000 012 13947.35 115.53 54894.03 88888.00 2021-01-12 10:21:05.000 012 13947.56 114.86 54893.85 88888.00 2021-01-12 10:21:06.000 012 13950.28 118.19 54891.36 88888.00 2021-01-12 10:21:07.000 012 13947.11 115.09 54894.26 88888.00 2021-01-12 10:21:08.000 012 13947.05 115.02 54894.70 88888.00 2021-01-12 10:21:09.000 012 13947.15 114.82 54894.70 88888.00 2021-01-12 10:21:10.000 012 13946.99 115.06 54893.99 88888.00 2021-01-12 10:21:11.000 012 13947.30 114.88 54894.59 88888.00 2021-01-12 10:21:12.000 012 13947.43 114.70 54894.62 88888.00 2021-01-12 10:21:13.000 012 13947.08 114.65 54894.52 88888.00 2021-01-12 10:21:14.000 012 13947.17 114.32 54890.21 88888.00 2021-01-12 10:21:15.000 012 13950.40 117.78 54892.83 88888.00 2021-01-12 10:21:16.000 012 13947.18 114.53 54894.79 88888.00 2021-01-12 10:21:17.000 012 13947.10 114.50 54894.86 88888.00 2021-01-12 10:21:18.000 012 13947.41 114.36 54894.24 88888.00 2021-01-12 10:21:19.000 012 13947.59 114.69 54894.66 88888.00 2021-01-12 10:21:20.000 012 13949.73 117.74 54891.52 88888.00 2021-01-12 10:21:21.000 012 13948.11 114.67 54894.76 88888.00 2021-01-12 10:21:22.000 012 13948.20 114.76 54894.89 88888.00 2021-01-12 10:21:23.000 012 13948.13 114.92 54895.10 88888.00 2021-01-12 10:21:24.000 012 13948.21 114.87 54895.16 88888.00 2021-01-12 10:21:25.000 012 13948.31 115.04 54895.10 88888.00 2021-01-12 10:21:26.000 012 13948.25 117.58 54892.24 88888.00 2021-01-12 10:21:27.000 012 13951.62 114.91 54895.06 88888.00 2021-01-12 10:21:28.000 012 13948.43 115.03 54895.48 88888.00 2021-01-12 10:21:29.000 012 13948.67 115.09 54895.19 88888.00 2021-01-12 10:21:30.000 012 13948.46 115.53 54895.45 88888.00 2021-01-12 10:21:31.000 012 13948.50 115.09 54895.57 88888.00 2021-01-12 10:21:32.000 012 13948.44 115.06 54895.47 88888.00 2021-01-12 10:21:33.000 012 13948.22 114.97 54895.33 88888.00 2021-01-12 10:21:34.000 012 13948.53 115.08 54895.62 88888.00 2021-01-12 10:21:35.000 012 13948.19 114.97 54895.64 88888.00 2021-01-12 10:21:36.000 012 13948.14 115.05 54895.59 88888.00 2021-01-12 10:21:37.000 012 13948.29 114.72 54895.73 88888.00 2021-01-12 10:21:38.000 012 13948.30 114.56 54895.70 88888.00 2021-01-12 10:21:39.000 012 13948.22 114.48 54895.90 88888.00 2021-01-12 10:21:40.000 012 13948.55 114.74 54895.62 88888.00 2021-01-12 10:21:41.000 012 13947.96 114.53 54895.92 88888.00 2021-01-12 10:21:42.000 012 13948.25 114.49 54895.88 88888.00 2021-01-12 10:21:43.000 012 13948.14 114.44 54895.50 88888.00 2021-01-12 10:21:44.000 012 13948.72 114.82 54895.82 88888.00 2021-01-12 10:21:45.000 012 13948.55 115.25 54895.69 88888.00 2021-01-12 10:21:46.000 012 13948.98 114.56 54895.59 88888.00 2021-01-12 10:21:47.000 012 13952.08 117.78 54892.90 88888.00 2021-01-12 10:21:48.000 012 13948.86 114.76 54896.11 88888.00 2021-01-12 10:21:49.000 012 13948.81 114.82 54896.25 88888.00 2021-01-12 10:21:50.000 012 13948.83 115.54 54896.27 88888.00 2021-01-12 10:21:51.000 012 13948.86 115.10 54896.16 88888.00 2021-01-12 10:21:52.000 012 13950.82 117.98 54893.15 88888.00 2021-01-12 10:21:53.000 012 13948.82 114.89 54896.32 88888.00 2021-01-12 10:21:54.000 012 13949.11 114.90 54896.41 88888.00 2021-01-12 10:21:55.000 012 13948.79 115.08 54896.28 88888.00 2021-01-12 10:21:56.000 012 13948.52 115.06 54896.31 88888.00 2021-01-12 10:21:57.000 012 13948.99 115.15 54896.00 88888.00 2021-01-12 10:21:58.000 012 13948.18 114.86 54896.51 88888.00 2021-01-12 10:21:59.000 012 13948.15 115.00 54896.87 88888.00 2021-01-12 10:22:00.000 012 13947.80 115.07 54896.61 88888.00 2021-01-12 10:22:01.000 012 13947.92 114.94 54896.27 88888.00 2021-01-12 10:22:02.000 012 13947.64 114.94 54896.45 88888.00 2021-01-12 10:22:03.000 012 13947.49 114.72 54896.57 88888.00 2021-01-12 10:22:04.000 012 13947.21 115.10 54896.69 88888.00 2021-01-12 10:22:05.000 012 13946.83 114.74 54896.46 88888.00 2021-01-12 10:22:06.000 012 13946.88 114.58 54896.40 88888.00 2021-01-12 10:22:07.000 012 13946.86 116.88 54891.85 88888.00 2021-01-12 10:22:08.000 012 13949.18 117.65 54894.46 88888.00 2021-01-12 10:22:09.000 012 13946.11 114.58 54896.28 88888.00 2021-01-12 10:22:10.000 012 13945.70 114.69 54896.29 88888.00 2021-01-12 10:22:11.000 012 13945.48 114.50 54896.32 88888.00 2021-01-12 10:22:12.000 012 13945.50 114.38 54896.33 88888.00 2021-01-12 10:22:13.000 012 13947.74 117.24 54893.38 88888.00 2021-01-12 10:22:14.000 012 13945.27 114.43 54896.74 88888.00 2021-01-12 10:22:15.000 012 13944.98 114.22 54896.42 88888.00 2021-01-12 10:22:16.000 012 13945.39 114.02 54896.23 88888.00 2021-01-12 10:22:17.000 012 13944.74 113.81 54896.31 88888.00 2021-01-12 10:22:18.000 012 13944.30 113.59 54896.03 88888.00 2021-01-12 10:22:19.000 012 13944.25 113.85 54896.23 88888.00 2021-01-12 10:22:20.000 012 13943.51 113.67 54896.05 88888.00 2021-01-12 10:22:21.000 012 13943.47 113.73 54896.11 88888.00 2021-01-12 10:22:22.000 012 13943.37 113.45 54896.09 88888.00 2021-01-12 10:22:23.000 012 13943.47 113.32 54895.86 88888.00 2021-01-12 10:22:24.000 012 13943.39 113.18 54895.74 88888.00 2021-01-12 10:22:25.000 012 13943.21 113.17 54895.78 88888.00 2021-01-12 10:22:26.000 012 13943.32 112.93 54895.82 88888.00 2021-01-12 10:22:27.000 012 13943.44 112.77 54895.69 88888.00 2021-01-12 10:22:28.000 012 13942.84 112.61 54895.61 88888.00 2021-01-12 10:22:29.000 012 13943.22 112.91 54895.47 88888.00 2021-01-12 10:22:30.000 012 13942.77 112.61 54895.45 88888.00 2021-01-12 10:22:31.000 012 13942.91 112.29 54895.48 88888.00 2021-01-12 10:22:32.000 012 13943.11 112.28 54895.56 88888.00 2021-01-12 10:22:33.000 012 13943.38 112.02 54895.45 88888.00 2021-01-12 10:22:34.000 012 13943.43 112.00 54895.12 88888.00 2021-01-12 10:22:35.000 012 13943.87 111.92 54895.26 88888.00 2021-01-12 10:22:36.000 012 13943.80 111.95 54895.13 88888.00 2021-01-12 10:22:37.000 012 13944.08 111.93 54895.27 88888.00 2021-01-12 10:22:38.000 012 13947.33 114.78 54892.24 88888.00 2021-01-12 10:22:39.000 012 13944.17 111.62 54895.01 88888.00 2021-01-12 10:22:40.000 012 13944.27 112.38 54894.66 88888.00 2021-01-12 10:22:41.000 012 13944.69 111.61 54895.15 88888.00 2021-01-12 10:22:42.000 012 13944.59 111.61 54895.21 88888.00 2021-01-12 10:22:43.000 012 13946.80 114.60 54892.16 88888.00 2021-01-12 10:22:44.000 012 13943.55 111.34 54895.22 88888.00 2021-01-12 10:22:45.000 012 13943.18 111.04 54894.98 88888.00 2021-01-12 10:22:46.000 012 13943.01 111.24 54895.22 88888.00 2021-01-12 10:22:47.000 012 13942.78 111.39 54895.12 88888.00 2021-01-12 10:22:48.000 012 13942.30 110.90 54895.05 88888.00 2021-01-12 10:22:49.000 012 13942.03 110.92 54895.07 88888.00 2021-01-12 10:22:50.000 012 13941.61 111.03 54894.75 88888.00 2021-01-12 10:22:51.000 012 13941.20 110.82 54894.70 88888.00 2021-01-12 10:22:52.000 012 13941.01 110.72 54894.78 88888.00 2021-01-12 10:22:53.000 012 13940.52 110.91 54890.27 88888.00 2021-01-12 10:22:54.000 012 13943.33 113.52 54891.44 88888.00 2021-01-12 10:22:55.000 012 13940.07 110.34 54894.39 88888.00 2021-01-12 10:22:56.000 012 13940.17 110.13 54894.08 88888.00 2021-01-12 10:22:57.000 012 13940.28 110.21 54894.21 88888.00 2021-01-12 10:22:58.000 012 13939.76 109.96 54893.99 88888.00 2021-01-12 10:22:59.000 012 13940.26 112.87 54891.07 88888.00 2021-01-12 10:23:00.000 012 13941.06 109.80 54894.03 88888.00 2021-01-12 10:23:01.000 012 13938.94 109.84 54893.88 88888.00 2021-01-12 10:23:02.000 012 13939.06 109.69 54893.84 88888.00 2021-01-12 10:23:03.000 012 13938.75 109.47 54893.84 88888.00 2021-01-12 10:23:04.000 012 13938.51 109.47 54893.63 88888.00 2021-01-12 10:23:05.000 012 13938.49 109.32 54893.52 88888.00 2021-01-12 10:23:06.000 012 13938.37 109.32 54893.29 88888.00 2021-01-12 10:23:07.000 012 13938.49 109.37 54893.32 88888.00 2021-01-12 10:23:08.000 012 13938.36 109.12 54893.34 88888.00 2021-01-12 10:23:09.000 012 13938.80 109.24 54893.09 88888.00 2021-01-12 10:23:10.000 012 13938.41 109.17 54893.14 88888.00 2021-01-12 10:23:11.000 012 13938.51 109.06 54892.98 88888.00 2021-01-12 10:23:12.000 012 13938.71 109.50 54892.80 88888.00 2021-01-12 10:23:13.000 012 13938.86 108.85 54892.67 88888.00 2021-01-12 10:23:14.000 012 13938.65 108.84 54892.61 88888.00 2021-01-12 10:23:15.000 012 13938.64 108.67 54892.43 88888.00 2021-01-12 10:23:16.000 012 13938.58 108.65 54892.54 88888.00 2021-01-12 10:23:17.000 012 13938.68 108.71 54892.26 88888.00 2021-01-12 10:23:18.000 012 13938.76 108.52 54892.33 88888.00 2021-01-12 10:23:19.000 012 13938.97 108.40 54892.15 88888.00 2021-01-12 10:23:20.000 012 13938.59 108.08 54892.06 88888.00 2021-01-12 10:23:21.000 012 13938.68 108.20 54892.00 88888.00 2021-01-12 10:23:22.000 012 13938.94 107.98 54891.78 88888.00 2021-01-12 10:23:23.000 012 13938.91 108.18 54891.72 88888.00 2021-01-12 10:23:24.000 012 13942.18 111.31 54888.66 88888.00 2021-01-12 10:23:25.000 012 13939.31 108.15 54891.89 88888.00 2021-01-12 10:23:26.000 012 13938.84 108.33 54891.71 88888.00 2021-01-12 10:23:27.000 012 13939.28 108.32 54891.54 88888.00 2021-01-12 10:23:28.000 012 13939.53 108.52 54891.64 88888.00 2021-01-12 10:23:29.000 012 13939.55 108.57 54891.65 88888.00 2021-01-12 10:23:30.000 012 13941.28 111.61 54888.63 88888.00 2021-01-12 10:23:31.000 012 13941.20 108.62 54891.67 88888.00 2021-01-12 10:23:32.000 012 13940.27 109.00 54891.60 88888.00 2021-01-12 10:23:33.000 012 13940.09 108.89 54891.76 88888.00 2021-01-12 10:23:34.000 012 13940.44 109.03 54891.74 88888.00 2021-01-12 10:23:35.000 012 13940.51 109.30 54891.84 88888.00 2021-01-12 10:23:36.000 012 13940.60 109.20 54891.86 88888.00 2021-01-12 10:23:37.000 012 13940.74 109.36 54891.66 88888.00 2021-01-12 10:23:38.000 012 13940.65 109.40 54891.88 88888.00 2021-01-12 10:23:39.000 012 13940.96 109.82 54891.91 88888.00 2021-01-12 10:23:40.000 012 13940.59 109.91 54891.93 88888.00 2021-01-12 10:23:41.000 012 13940.20 109.49 54892.11 88888.00 2021-01-12 10:23:42.000 012 13940.23 109.74 54892.06 88888.00 2021-01-12 10:23:43.000 012 13940.48 109.85 54892.22 88888.00 2021-01-12 10:23:44.000 012 13940.32 110.10 54892.13 88888.00 2021-01-12 10:23:45.000 012 13940.22 109.61 54892.37 88888.00 2021-01-12 10:23:46.000 012 13940.45 109.82 54892.28 88888.00 2021-01-12 10:23:47.000 012 13944.09 113.17 54889.31 88888.00 2021-01-12 10:23:48.000 012 13940.90 110.46 54892.53 88888.00 2021-01-12 10:23:49.000 012 13940.20 110.10 54892.64 88888.00 2021-01-12 10:23:50.000 012 13940.75 110.26 54892.89 88888.00 2021-01-12 10:23:51.000 012 13940.51 110.16 54892.79 88888.00 2021-01-12 10:23:52.000 012 13941.05 110.28 54892.65 88888.00 2021-01-12 10:23:53.000 012 13940.44 113.24 54889.69 88888.00 2021-01-12 10:23:54.000 012 13941.77 110.05 54893.01 88888.00 2021-01-12 10:23:55.000 012 13940.06 110.08 54892.90 88888.00 2021-01-12 10:23:56.000 012 13939.88 109.97 54893.02 88888.00 2021-01-12 10:23:57.000 012 13939.89 110.01 54892.91 88888.00 2021-01-12 10:23:58.000 012 13938.95 109.59 54893.18 88888.00 2021-01-12 10:23:59.000 012 13938.39 109.59 54893.01 88888.00 2021-01-12 10:24:00.000 012 13938.03 109.41 54893.13 88888.00 2021-01-12 10:24:01.000 012 13940.27 111.99 54889.83 88888.00 2021-01-12 10:24:02.000 012 13936.86 108.80 54892.87 88888.00 2021-01-12 10:24:03.000 012 13936.31 108.42 54892.99 88888.00 2021-01-12 10:24:04.000 012 13935.93 108.26 54892.74 88888.00 2021-01-12 10:24:05.000 012 13935.43 108.10 54892.89 88888.00 2021-01-12 10:24:06.000 012 13935.50 107.64 54892.76 88888.00 2021-01-12 10:24:07.000 012 13935.03 107.44 54892.57 88888.00 2021-01-12 10:24:08.000 012 13935.01 107.01 54892.54 88888.00 2021-01-12 10:24:09.000 012 13935.03 106.81 54892.46 88888.00 2021-01-12 10:24:10.000 012 13935.22 106.61 54892.33 88888.00 2021-01-12 10:24:11.000 012 13935.36 106.98 54892.39 88888.00 2021-01-12 10:24:12.000 012 13935.60 106.84 54892.21 88888.00 2021-01-12 10:24:13.000 012 13936.07 106.87 54892.18 88888.00 2021-01-12 10:24:14.000 012 13936.84 107.05 54892.26 88888.00 2021-01-12 10:24:15.000 012 13936.82 106.78 54892.28 88888.00 2021-01-12 10:24:16.000 012 13937.59 107.01 54891.95 88888.00 2021-01-12 10:24:17.000 012 13937.58 107.07 54891.89 88888.00 2021-01-12 10:24:18.000 012 13938.37 107.04 54891.87 88888.00 2021-01-12 10:24:19.000 012 13938.23 107.27 54891.56 88888.00 2021-01-12 10:24:20.000 012 13938.30 107.33 54891.84 88888.00 2021-01-12 10:24:21.000 012 13938.58 107.16 54888.68 88888.00 2021-01-12 10:24:22.000 012 13941.03 108.98 54891.66 88888.00 2021-01-12 10:24:23.000 012 13938.11 107.27 54891.68 88888.00 2021-01-12 10:24:24.000 012 13938.18 107.49 54891.40 88888.00 2021-01-12 10:24:25.000 012 13937.28 106.89 54891.59 88888.00 2021-01-12 10:24:26.000 012 13937.02 106.65 54891.62 88888.00 2021-01-12 10:24:27.000 012 13939.78 109.77 54888.34 88888.00 2021-01-12 10:24:28.000 012 13936.80 106.26 54891.34 88888.00 2021-01-12 10:24:29.000 012 13936.72 106.21 54891.35 88888.00 2021-01-12 10:24:30.000 012 13936.75 105.76 54891.51 88888.00 2021-01-12 10:24:31.000 012 13937.17 105.71 54891.16 88888.00 2021-01-12 10:24:32.000 012 13937.64 105.63 54891.13 88888.00 2021-01-12 10:24:33.000 012 13938.24 105.56 54891.14 88888.00 2021-01-12 10:24:34.000 012 13938.71 105.65 54891.23 88888.00 2021-01-12 10:24:35.000 012 13939.65 105.69 54891.31 88888.00 2021-01-12 10:24:36.000 012 13939.99 106.17 54891.28 88888.00 2021-01-12 10:24:37.000 012 13940.51 106.19 54890.57 88888.00 2021-01-12 10:24:38.000 012 13944.35 109.22 54888.44 88888.00 2021-01-12 10:24:39.000 012 13942.10 106.27 54891.51 88888.00 2021-01-12 10:24:40.000 012 13942.00 106.36 54891.70 88888.00 2021-01-12 10:24:41.000 012 13941.83 106.41 54891.69 88888.00 2021-01-12 10:24:42.000 012 13941.85 106.52 54891.80 88888.00 2021-01-12 10:24:43.000 012 13943.56 109.89 54888.76 88888.00 2021-01-12 10:24:44.000 012 13942.01 106.92 54892.02 88888.00 2021-01-12 10:24:45.000 012 13941.62 107.05 54892.21 88888.00 2021-01-12 10:24:46.000 012 13941.30 107.15 54892.20 88888.00 2021-01-12 10:24:47.000 012 13941.11 107.05 54892.25 88888.00 2021-01-12 10:24:48.000 012 13940.82 107.06 54892.38 88888.00 2021-01-12 10:24:49.000 012 13940.73 107.19 54892.52 88888.00 2021-01-12 10:24:50.000 012 13940.45 107.12 54892.40 88888.00 2021-01-12 10:24:51.000 012 13940.47 107.15 54892.50 88888.00 2021-01-12 10:24:52.000 012 13939.95 107.11 54892.60 88888.00 2021-01-12 10:24:53.000 012 13939.78 107.25 54892.62 88888.00 2021-01-12 10:24:54.000 012 13940.01 107.35 54892.70 88888.00 2021-01-12 10:24:55.000 012 13939.41 107.33 54892.63 88888.00 2021-01-12 10:24:56.000 012 13938.81 106.95 54892.76 88888.00 2021-01-12 10:24:57.000 012 13938.37 107.11 54892.64 88888.00 2021-01-12 10:24:58.000 012 13938.34 106.89 54892.76 88888.00 2021-01-12 10:24:59.000 012 13937.98 107.01 54892.79 88888.00 2021-01-12 10:25:00.000 012 13937.35 106.88 54892.84 88888.00 2021-01-12 10:25:01.000 012 13936.93 109.04 54892.46 88888.00 2021-01-12 10:25:02.000 012 13936.49 106.28 54892.56 88888.00 2021-01-12 10:25:03.000 012 13936.18 106.22 54892.60 88888.00 2021-01-12 10:25:04.000 012 13936.01 105.89 54892.31 88888.00 2021-01-12 10:25:05.000 012 13935.55 105.69 54892.37 88888.00 2021-01-12 10:25:06.000 012 13935.15 105.51 54892.29 88888.00 2021-01-12 10:25:07.000 012 13935.49 108.40 54889.06 88888.00 2021-01-12 10:25:08.000 012 13935.97 108.52 54889.11 88888.00 2021-01-12 10:25:09.000 012 13936.22 105.63 54891.78 88888.00 2021-01-12 10:25:10.000 012 13933.78 105.23 54892.03 88888.00 2021-01-12 10:25:11.000 012 13933.90 105.19 54891.84 88888.00 2021-01-12 10:25:12.000 012 13933.39 105.26 54891.95 88888.00 2021-01-12 10:25:13.000 012 13933.21 105.49 54891.63 88888.00 2021-01-12 10:25:14.000 012 13935.91 108.46 54888.54 88888.00 2021-01-12 10:25:15.000 012 13933.04 105.19 54891.45 88888.00 2021-01-12 10:25:16.000 012 13932.26 105.22 54891.61 88888.00 2021-01-12 10:25:17.000 012 13931.99 105.28 54891.53 88888.00 2021-01-12 10:25:18.000 012 13931.92 105.13 54891.20 88888.00 2021-01-12 10:25:19.000 012 13931.83 105.05 54891.24 88888.00 2021-01-12 10:25:20.000 012 13931.70 104.68 54891.29 88888.00 2021-01-12 10:25:21.000 012 13936.25 108.12 54888.23 88888.00 2021-01-12 10:25:22.000 012 13933.91 104.37 54891.07 88888.00 2021-01-12 10:25:23.000 012 13932.26 104.38 54890.97 88888.00 2021-01-12 10:25:24.000 012 13932.22 104.45 54890.99 88888.00 2021-01-12 10:25:25.000 012 13932.17 104.36 54891.19 88888.00 2021-01-12 10:25:26.000 012 13932.89 104.50 54891.03 88888.00 2021-01-12 10:25:27.000 012 13934.17 107.62 54887.84 88888.00 2021-01-12 10:25:28.000 012 13933.22 104.35 54890.78 88888.00 2021-01-12 10:25:29.000 012 13932.96 104.57 54890.64 88888.00 2021-01-12 10:25:30.000 012 13932.71 104.22 54890.65 88888.00 2021-01-12 10:25:31.000 012 13932.50 104.65 54890.57 88888.00 2021-01-12 10:25:32.000 012 13932.34 104.00 54890.40 88888.00 2021-01-12 10:25:33.000 012 13932.08 103.92 54890.32 88888.00 2021-01-12 10:25:34.000 012 13935.31 106.72 54887.19 88888.00 2021-01-12 10:25:35.000 012 13932.50 103.59 54890.31 88888.00 2021-01-12 10:25:36.000 012 13932.14 103.51 54890.15 88888.00 2021-01-12 10:25:37.000 012 13932.08 103.12 54890.07 88888.00 2021-01-12 10:25:38.000 012 13932.02 102.81 54889.95 88888.00 2021-01-12 10:25:39.000 012 13933.40 106.07 54886.73 88888.00 2021-01-12 10:25:40.000 012 13933.94 103.16 54889.94 88888.00 2021-01-12 10:25:41.000 012 13933.14 102.95 54889.40 88888.00 2021-01-12 10:25:42.000 012 13933.01 103.08 54889.79 88888.00 2021-01-12 10:25:43.000 012 13933.20 103.13 54889.78 88888.00 2021-01-12 10:25:44.000 012 13933.88 103.55 54889.42 88888.00 2021-01-12 10:25:45.000 012 13933.90 103.52 54889.50 88888.00 2021-01-12 10:25:46.000 012 13934.10 103.43 54889.44 88888.00 2021-01-12 10:25:47.000 012 13934.25 103.43 54889.54 88888.00 2021-01-12 10:25:48.000 012 13934.43 103.38 54889.43 88888.00 2021-01-12 10:25:49.000 012 13936.17 106.46 54886.31 88888.00 2021-01-12 10:25:50.000 012 13935.98 103.10 54889.54 88888.00 2021-01-12 10:25:51.000 012 13935.66 103.14 54889.54 88888.00 2021-01-12 10:25:52.000 012 13935.41 102.93 54889.62 88888.00 2021-01-12 10:25:53.000 012 13935.79 103.10 54889.55 88888.00 2021-01-12 10:25:54.000 012 13936.24 104.87 54886.37 88888.00 2021-01-12 10:25:55.000 012 13939.12 103.30 54889.53 88888.00 2021-01-12 10:25:56.000 012 13936.93 103.62 54889.77 88888.00 2021-01-12 10:25:57.000 012 13936.43 103.43 54889.88 88888.00 2021-01-12 10:25:58.000 012 13936.88 103.68 54889.89 88888.00 2021-01-12 10:25:59.000 012 13936.57 103.56 54889.95 88888.00 2021-01-12 10:26:00.000 012 13937.44 106.64 54886.86 88888.00 2021-01-12 10:26:01.000 012 13938.09 103.51 54890.03 88888.00 2021-01-12 10:26:02.000 012 13936.04 103.32 54890.34 88888.00 2021-01-12 10:26:03.000 012 13935.77 103.24 54890.29 88888.00 2021-01-12 10:26:04.000 012 13935.41 103.26 54890.18 88888.00 2021-01-12 10:26:05.000 012 13935.57 102.99 54890.32 88888.00 2021-01-12 10:26:06.000 012 13935.74 103.08 54890.21 88888.00 2021-01-12 10:26:07.000 012 13935.04 103.01 54890.51 88888.00 2021-01-12 10:26:08.000 012 13934.97 102.77 54890.26 88888.00 2021-01-12 10:26:09.000 012 13935.54 103.00 54890.23 88888.00 2021-01-12 10:26:10.000 012 13935.19 102.56 54890.54 88888.00 2021-01-12 10:26:11.000 012 13935.24 102.92 54890.38 88888.00 2021-01-12 10:26:12.000 012 13934.81 102.90 54890.38 88888.00 2021-01-12 10:26:13.000 012 13934.86 103.02 54890.46 88888.00 2021-01-12 10:26:14.000 012 13934.95 103.00 54890.41 88888.00 2021-01-12 10:26:15.000 012 13934.93 102.95 54890.44 88888.00 2021-01-12 10:26:16.000 012 13934.62 102.88 54890.50 88888.00 2021-01-12 10:26:17.000 012 13938.93 106.22 54887.48 88888.00 2021-01-12 10:26:18.000 012 13936.43 102.64 54890.42 88888.00 2021-01-12 10:26:19.000 012 13934.30 102.91 54890.44 88888.00 2021-01-12 10:26:20.000 012 13933.97 102.73 54890.64 88888.00 2021-01-12 10:26:21.000 012 13933.99 102.82 54890.49 88888.00 2021-01-12 10:26:22.000 012 13933.39 102.81 54890.56 88888.00 2021-01-12 10:26:23.000 012 13933.41 105.74 54887.50 88888.00 2021-01-12 10:26:24.000 012 13934.32 102.81 54890.57 88888.00 2021-01-12 10:26:25.000 012 13933.00 102.43 54890.34 88888.00 2021-01-12 10:26:26.000 012 13932.62 102.34 54890.32 88888.00 2021-01-12 10:26:27.000 012 13932.24 102.27 54890.37 88888.00 2021-01-12 10:26:28.000 012 13931.72 101.92 54890.33 88888.00 2021-01-12 10:26:29.000 012 13931.60 101.98 54889.93 88888.00 2021-01-12 10:26:30.000 012 13931.17 101.80 54890.00 88888.00 2021-01-12 10:26:31.000 012 13930.99 101.48 54889.98 88888.00 2021-01-12 10:26:32.000 012 13931.19 101.06 54889.81 88888.00 2021-01-12 10:26:33.000 012 13930.88 100.72 54889.69 88888.00 2021-01-12 10:26:34.000 012 13930.39 100.52 54889.56 88888.00 2021-01-12 10:26:35.000 012 13930.38 100.34 54889.30 88888.00 2021-01-12 10:26:36.000 012 13930.30 100.09 54889.15 88888.00 2021-01-12 10:26:37.000 012 13929.13 99.58 54889.18 88888.00 2021-01-12 10:26:38.000 012 13928.77 99.35 54888.93 88888.00 2021-01-12 10:26:39.000 012 13927.91 99.23 54888.69 88888.00 2021-01-12 10:26:40.000 012 13927.91 98.85 54888.47 88888.00 2021-01-12 10:26:41.000 012 13927.77 98.65 54888.36 88888.00 2021-01-12 10:26:42.000 012 13926.84 98.13 54888.10 88888.00 2021-01-12 10:26:43.000 012 13926.86 98.02 54887.94 88888.00 2021-01-12 10:26:44.000 012 13926.51 97.90 54887.60 88888.00 2021-01-12 10:26:45.000 012 13926.60 98.19 54887.48 88888.00 2021-01-12 10:26:46.000 012 13926.50 97.73 54887.27 88888.00 2021-01-12 10:26:47.000 012 13926.87 97.70 54887.21 88888.00 2021-01-12 10:26:48.000 012 13930.33 100.84 54883.76 88888.00 2021-01-12 10:26:49.000 012 13928.07 97.63 54886.53 88888.00 2021-01-12 10:26:50.000 012 13928.48 98.11 54886.32 88888.00 2021-01-12 10:26:51.000 012 13929.03 97.84 54886.41 88888.00 2021-01-12 10:26:52.000 012 13929.27 97.82 54886.40 88888.00 2021-01-12 10:26:53.000 012 13931.02 100.86 54883.11 88888.00 2021-01-12 10:26:54.000 012 13931.21 97.94 54886.73 88888.00 2021-01-12 10:26:55.000 012 13930.69 98.21 54886.13 88888.00 2021-01-12 10:26:56.000 012 13930.67 98.70 54885.99 88888.00 2021-01-12 10:26:57.000 012 13931.45 98.07 54886.18 88888.00 2021-01-12 10:26:58.000 012 13931.46 98.37 54886.02 88888.00 2021-01-12 10:26:59.000 012 13931.62 98.41 54885.95 88888.00 2021-01-12 10:27:00.000 012 13931.95 98.54 54885.99 88888.00 2021-01-12 10:27:01.000 012 13931.69 98.20 54885.41 88888.00 2021-01-12 10:27:02.000 012 13932.19 98.69 54886.04 88888.00 2021-01-12 10:27:03.000 012 13931.78 98.41 54885.80 88888.00 2021-01-12 10:27:04.000 012 13931.90 98.39 54885.71 88888.00 2021-01-12 10:27:05.000 012 13932.10 98.20 54885.86 88888.00 2021-01-12 10:27:06.000 012 13932.26 98.29 54885.91 88888.00 2021-01-12 10:27:07.000 012 13932.39 98.09 54885.80 88888.00 2021-01-12 10:27:08.000 012 13931.93 98.13 54885.49 88888.00 2021-01-12 10:27:09.000 012 13931.66 97.97 54885.85 88888.00 2021-01-12 10:27:10.000 012 13931.97 97.95 54885.80 88888.00 2021-01-12 10:27:11.000 012 13931.40 98.04 54885.76 88888.00 2021-01-12 10:27:12.000 012 13931.47 98.00 54885.77 88888.00 2021-01-12 10:27:13.000 012 13933.79 102.57 54882.35 88888.00 2021-01-12 10:27:14.000 012 13933.46 99.53 54885.99 88888.00 2021-01-12 10:27:15.000 012 13930.57 97.89 54885.88 88888.00 2021-01-12 10:27:16.000 012 13930.05 98.08 54885.77 88888.00 2021-01-12 10:27:17.000 012 13929.63 98.27 54885.84 88888.00 2021-01-12 10:27:18.000 012 13929.38 98.04 54885.73 88888.00 2021-01-12 10:27:19.000 012 13931.42 101.01 54882.79 88888.00 2021-01-12 10:27:20.000 012 13927.74 97.82 54886.21 88888.00 2021-01-12 10:27:21.000 012 13927.68 97.89 54885.78 88888.00 2021-01-12 10:27:22.000 012 13927.17 97.65 54885.89 88888.00 2021-01-12 10:27:23.000 012 13926.98 97.67 54885.92 88888.00 2021-01-12 10:27:24.000 012 13926.65 97.54 54886.09 88888.00 2021-01-12 10:27:25.000 012 13926.57 97.55 54885.97 88888.00 2021-01-12 10:27:26.000 012 13926.18 97.61 54885.78 88888.00 2021-01-12 10:27:27.000 012 13926.00 97.41 54885.90 88888.00 2021-01-12 10:27:28.000 012 13925.56 97.44 54885.28 88888.00 2021-01-12 10:27:29.000 012 13925.43 97.28 54885.93 88888.00 2021-01-12 10:27:30.000 012 13925.39 97.39 54885.57 88888.00 2021-01-12 10:27:31.000 012 13925.14 97.37 54885.56 88888.00 2021-01-12 10:27:32.000 012 13925.14 97.11 54885.78 88888.00 2021-01-12 10:27:33.000 012 13924.84 97.14 54885.66 88888.00 2021-01-12 10:27:34.000 012 13924.92 97.26 54885.72 88888.00 2021-01-12 10:27:35.000 012 13925.14 96.93 54885.51 88888.00 2021-01-12 10:27:36.000 012 13925.62 96.83 54885.46 88888.00 2021-01-12 10:27:37.000 012 13924.90 96.63 54885.34 88888.00 2021-01-12 10:27:38.000 012 13925.28 96.23 54885.44 88888.00 2021-01-12 10:27:39.000 012 13925.24 96.41 54885.27 88888.00 2021-01-12 10:27:40.000 012 13925.30 96.45 54885.35 88888.00 2021-01-12 10:27:41.000 012 13925.85 97.00 54885.13 88888.00 2021-01-12 10:27:42.000 012 13925.77 96.32 54885.23 88888.00 2021-01-12 10:27:43.000 012 13926.08 96.16 54885.14 88888.00 2021-01-12 10:27:44.000 012 13928.95 99.04 54882.03 88888.00 2021-01-12 10:27:45.000 012 13926.05 95.80 54884.94 88888.00 2021-01-12 10:27:46.000 012 13926.50 95.69 54884.90 88888.00 2021-01-12 10:27:47.000 012 13926.37 95.51 54885.06 88888.00 2021-01-12 10:27:48.000 012 13926.58 95.55 54884.93 88888.00 2021-01-12 10:27:49.000 012 13926.24 98.61 54881.89 88888.00 2021-01-12 10:27:50.000 012 13928.80 95.46 54885.00 88888.00 2021-01-12 10:27:51.000 012 13926.51 95.54 54884.78 88888.00 2021-01-12 10:27:52.000 012 13926.92 95.35 54884.89 88888.00 2021-01-12 10:27:53.000 012 13926.60 95.19 54884.78 88888.00 2021-01-12 10:27:54.000 012 13926.79 95.03 54884.66 88888.00 2021-01-12 10:27:55.000 012 13926.86 95.00 54884.80 88888.00 2021-01-12 10:27:56.000 012 13926.83 94.87 54884.64 88888.00 2021-01-12 10:27:57.000 012 13926.78 94.62 54884.78 88888.00 2021-01-12 10:27:58.000 012 13927.52 94.43 54884.68 88888.00 2021-01-12 10:27:59.000 012 13926.67 94.03 54884.40 88888.00 2021-01-12 10:28:00.000 012 13926.88 94.22 54884.24 88888.00 2021-01-12 10:28:01.000 012 13927.10 94.35 54880.40 88888.00 2021-01-12 10:28:02.000 012 13929.95 96.93 54882.83 88888.00 2021-01-12 10:28:03.000 012 13926.72 93.74 54884.53 88888.00 2021-01-12 10:28:04.000 012 13926.68 93.89 54884.08 88888.00 2021-01-12 10:28:05.000 012 13926.96 93.61 54884.42 88888.00 2021-01-12 10:28:06.000 012 13927.55 93.69 54884.26 88888.00 2021-01-12 10:28:07.000 012 13928.62 96.76 54881.21 88888.00 2021-01-12 10:28:08.000 012 13928.24 93.63 54884.22 88888.00 2021-01-12 10:28:09.000 012 13927.39 93.47 54884.29 88888.00 2021-01-12 10:28:10.000 012 13927.31 93.47 54884.32 88888.00 2021-01-12 10:28:11.000 012 13927.44 93.68 54884.23 88888.00 2021-01-12 10:28:12.000 012 13927.10 93.65 54884.38 88888.00 2021-01-12 10:28:13.000 012 13927.06 93.64 54884.32 88888.00 2021-01-12 10:28:14.000 012 13926.91 93.57 54884.38 88888.00 2021-01-12 10:28:15.000 012 13926.92 93.82 54884.18 88888.00 2021-01-12 10:28:16.000 012 13926.82 93.89 54884.06 88888.00 2021-01-12 10:28:17.000 012 13927.03 93.85 54884.00 88888.00 2021-01-12 10:28:18.000 012 13927.62 93.51 54884.13 88888.00 2021-01-12 10:28:19.000 012 13927.20 93.81 54884.29 88888.00 2021-01-12 10:28:20.000 012 13930.21 97.14 54881.03 88888.00 2021-01-12 10:28:21.000 012 13927.23 94.55 54884.42 88888.00 2021-01-12 10:28:22.000 012 13927.28 94.02 54884.40 88888.00 2021-01-12 10:28:23.000 012 13927.47 94.13 54884.23 88888.00 2021-01-12 10:28:24.000 012 13927.31 94.26 54884.51 88888.00 2021-01-12 10:28:25.000 012 13927.00 94.18 54884.34 88888.00 2021-01-12 10:28:26.000 012 13926.80 94.26 54884.28 88888.00 2021-01-12 10:28:27.000 012 13926.71 94.18 54884.46 88888.00 2021-01-12 10:28:28.000 012 13926.67 94.05 54884.34 88888.00 2021-01-12 10:28:29.000 012 13926.27 93.95 54884.43 88888.00 2021-01-12 10:28:30.000 012 13926.21 94.08 54884.38 88888.00 2021-01-12 10:28:31.000 012 13925.93 93.78 54883.72 88888.00 2021-01-12 10:28:32.000 012 13926.11 94.00 54884.11 88888.00 2021-01-12 10:28:33.000 012 13925.72 93.77 54884.28 88888.00 2021-01-12 10:28:34.000 012 13925.78 93.68 54883.89 88888.00 2021-01-12 10:28:35.000 012 13925.69 95.09 54881.18 88888.00 2021-01-12 10:28:36.000 012 13928.49 93.88 54884.10 88888.00 2021-01-12 10:28:37.000 012 13925.97 93.59 54884.17 88888.00 2021-01-12 10:28:38.000 012 13926.06 93.46 54884.17 88888.00 2021-01-12 10:28:39.000 012 13925.41 93.23 54884.15 88888.00 2021-01-12 10:28:40.000 012 13925.53 93.34 54884.12 88888.00 2021-01-12 10:28:41.000 012 13924.99 95.87 54881.04 88888.00 2021-01-12 10:28:42.000 012 13926.28 92.69 54884.11 88888.00 2021-01-12 10:28:43.000 012 13926.60 96.96 54880.81 88888.00 2021-01-12 10:28:44.000 012 13927.10 94.17 54884.02 88888.00 2021-01-12 10:28:45.000 012 13923.79 91.98 54883.97 88888.00 2021-01-12 10:28:46.000 012 13923.71 92.00 54883.83 88888.00 2021-01-12 10:28:47.000 012 13923.55 91.84 54883.83 88888.00 2021-01-12 10:28:48.000 012 13923.56 91.79 54883.67 88888.00 2021-01-12 10:28:49.000 012 13924.89 94.59 54880.56 88888.00 2021-01-12 10:28:50.000 012 13923.46 91.58 54883.71 88888.00 2021-01-12 10:28:51.000 012 13922.81 91.54 54883.11 88888.00 2021-01-12 10:28:52.000 012 13922.57 91.69 54883.46 88888.00 2021-01-12 10:28:53.000 012 13922.41 92.17 54883.33 88888.00 2021-01-12 10:28:54.000 012 13922.32 91.95 54883.38 88888.00 2021-01-12 10:28:55.000 012 13922.58 92.16 54883.22 88888.00 2021-01-12 10:28:56.000 012 13922.32 92.20 54883.10 88888.00 2021-01-12 10:28:57.000 012 13922.22 92.04 54883.29 88888.00 2021-01-12 10:28:58.000 012 13922.85 92.00 54883.11 88888.00 2021-01-12 10:28:59.000 012 13922.91 91.99 54883.21 88888.00 2021-01-12 10:29:00.000 012 13922.59 92.07 54883.04 88888.00 2021-01-12 10:29:01.000 012 13922.64 92.10 54883.04 88888.00 2021-01-12 10:29:02.000 012 13923.30 92.19 54883.18 88888.00 2021-01-12 10:29:03.000 012 13923.39 92.29 54883.00 88888.00 2021-01-12 10:29:04.000 012 13923.63 92.18 54883.04 88888.00 2021-01-12 10:29:05.000 012 13923.67 92.10 54883.09 88888.00 2021-01-12 10:29:06.000 012 13924.05 92.03 54882.92 88888.00 2021-01-12 10:29:07.000 012 13924.00 91.99 54882.90 88888.00 2021-01-12 10:29:08.000 012 13924.37 92.00 54883.05 88888.00 2021-01-12 10:29:09.000 012 13924.32 91.92 54883.07 88888.00 2021-01-12 10:29:10.000 012 13924.19 92.13 54883.11 88888.00 2021-01-12 10:29:11.000 012 13924.31 92.10 54882.78 88888.00 2021-01-12 10:29:12.000 012 13927.36 95.08 54879.88 88888.00 2021-01-12 10:29:13.000 012 13923.85 92.08 54882.96 88888.00 2021-01-12 10:29:14.000 012 13923.96 91.97 54883.07 88888.00 2021-01-12 10:29:15.000 012 13924.20 91.96 54882.92 88888.00 2021-01-12 10:29:16.000 012 13923.77 92.23 54882.81 88888.00 2021-01-12 10:29:17.000 012 13927.25 95.05 54879.79 88888.00 2021-01-12 10:29:18.000 012 13923.97 91.79 54882.87 88888.00 2021-01-12 10:29:19.000 012 13923.97 91.63 54882.64 88888.00 2021-01-12 10:29:20.000 012 13924.23 91.58 54882.40 88888.00 2021-01-12 10:29:21.000 012 13924.04 91.28 54882.59 88888.00 2021-01-12 10:29:22.000 012 13924.27 91.25 54882.65 88888.00 2021-01-12 10:29:23.000 012 13925.26 94.35 54879.51 88888.00 2021-01-12 10:29:24.000 012 13925.66 91.14 54882.61 88888.00 2021-01-12 10:29:25.000 012 13924.75 91.10 54882.20 88888.00 2021-01-12 10:29:26.000 012 13924.50 91.22 54882.45 88888.00 2021-01-12 10:29:27.000 012 13924.49 91.22 54882.56 88888.00 2021-01-12 10:29:28.000 012 13925.28 91.47 54882.36 88888.00 2021-01-12 10:29:29.000 012 13924.60 91.17 54882.54 88888.00 2021-01-12 10:29:30.000 012 13925.24 91.60 54882.47 88888.00 2021-01-12 10:29:31.000 012 13924.79 91.56 54882.77 88888.00 2021-01-12 10:29:32.000 012 13924.65 91.76 54882.68 88888.00 2021-01-12 10:29:33.000 012 13924.68 91.88 54882.68 88888.00 2021-01-12 10:29:34.000 012 13924.75 91.91 54882.88 88888.00 2021-01-12 10:29:35.000 012 13924.96 91.80 54882.99 88888.00 2021-01-12 10:29:36.000 012 13924.18 92.38 54883.01 88888.00 2021-01-12 10:29:37.000 012 13924.08 91.60 54883.03 88888.00 2021-01-12 10:29:38.000 012 13924.15 91.66 54882.89 88888.00 2021-01-12 10:29:39.000 012 13923.72 91.57 54883.00 88888.00 2021-01-12 10:29:40.000 012 13924.27 91.42 54883.04 88888.00 2021-01-12 10:29:41.000 012 13923.56 91.26 54883.16 88888.00 2021-01-12 10:29:42.000 012 13923.39 95.86 54878.29 88888.00 2021-01-12 10:29:43.000 012 13926.55 94.42 54881.35 88888.00 2021-01-12 10:29:44.000 012 13923.08 91.12 54882.84 88888.00 2021-01-12 10:29:45.000 012 13923.01 91.20 54882.89 88888.00 2021-01-12 10:29:46.000 012 13922.84 91.33 54882.86 88888.00 2021-01-12 10:29:47.000 012 13922.88 91.09 54882.89 88888.00 2021-01-12 10:29:48.000 012 13925.67 93.94 54879.74 88888.00 2021-01-12 10:29:49.000 012 13922.13 90.75 54882.75 88888.00 2021-01-12 10:29:50.000 012 13921.87 90.63 54882.61 88888.00 2021-01-12 10:29:51.000 012 13921.57 90.44 54882.84 88888.00 2021-01-12 10:29:52.000 012 13921.57 90.23 54882.33 88888.00 2021-01-12 10:29:53.000 012 13921.47 89.65 54882.28 88888.00 2021-01-12 10:29:54.000 012 13920.68 89.75 54882.54 88888.00 2021-01-12 10:29:55.000 012 13920.88 89.64 54882.30 88888.00 2021-01-12 10:29:56.000 012 13920.88 89.69 54882.11 88888.00 2021-01-12 10:29:57.000 012 13920.58 90.02 54881.74 88888.00 2021-01-12 10:29:58.000 012 13920.52 89.54 54881.97 88888.00 2021-01-12 10:29:59.000 012 13920.42 89.55 54881.85 88888.00 2021-01-12 10:30:00.000 012 13920.64 89.40 54881.69 88888.00 2021-01-12 10:30:01.000 012 13920.43 91.28 54880.35 88888.00 2021-01-12 10:30:02.000 012 13920.58 89.34 54881.37 88888.00 2021-01-12 10:30:03.000 012 13920.62 89.84 54881.21 88888.00 2021-01-12 10:30:04.000 012 13920.17 89.02 54881.00 88888.00 2021-01-12 10:30:05.000 012 13920.02 89.01 54881.04 88888.00 2021-01-12 10:30:06.000 012 13919.70 89.00 54880.96 88888.00 2021-01-12 10:30:07.000 012 13919.96 91.72 54877.59 88888.00 2021-01-12 10:30:08.000 012 13921.79 88.80 54880.78 88888.00 2021-01-12 10:30:09.000 012 13919.72 88.56 54880.49 88888.00 2021-01-12 10:30:10.000 012 13919.75 88.96 54880.38 88888.00 2021-01-12 10:30:11.000 012 13919.61 88.53 54880.45 88888.00 2021-01-12 10:30:12.000 012 13919.69 88.83 54880.30 88888.00 2021-01-12 10:30:13.000 012 13922.80 91.69 54877.14 88888.00 2021-01-12 10:30:14.000 012 13920.44 88.74 54880.25 88888.00 2021-01-12 10:30:15.000 012 13920.00 88.69 54880.05 88888.00 2021-01-12 10:30:16.000 012 13919.65 88.60 54880.01 88888.00 2021-01-12 10:30:17.000 012 13919.82 88.75 54880.00 88888.00 2021-01-12 10:30:18.000 012 13919.75 92.52 54876.63 88888.00 2021-01-12 10:30:19.000 012 13921.10 88.84 54879.92 88888.00 2021-01-12 10:30:20.000 012 13919.18 89.04 54879.71 88888.00 2021-01-12 10:30:21.000 012 13919.18 88.99 54879.78 88888.00 2021-01-12 10:30:22.000 012 13919.21 89.18 54879.65 88888.00 2021-01-12 10:30:23.000 012 13919.83 89.30 54878.61 88888.00 2021-01-12 10:30:24.000 012 13919.48 89.07 54879.25 88888.00 2021-01-12 10:30:25.000 012 13919.19 88.81 54879.48 88888.00 2021-01-12 10:30:26.000 012 13918.92 88.79 54879.43 88888.00 2021-01-12 10:30:27.000 012 13918.62 88.85 54879.25 88888.00 2021-01-12 10:30:28.000 012 13919.02 88.90 54879.03 88888.00 2021-01-12 10:30:29.000 012 13918.64 88.89 54879.02 88888.00 2021-01-12 10:30:30.000 012 13918.74 88.64 54878.94 88888.00 2021-01-12 10:30:31.000 012 13918.80 88.49 54879.09 88888.00 2021-01-12 10:30:32.000 012 13918.82 88.48 54878.98 88888.00 2021-01-12 10:30:33.000 012 13918.80 90.16 54875.87 88888.00 2021-01-12 10:30:34.000 012 13922.15 89.43 54878.80 88888.00 2021-01-12 10:30:35.000 012 13919.19 88.43 54878.77 88888.00 2021-01-12 10:30:36.000 012 13918.86 88.30 54878.99 88888.00 2021-01-12 10:30:37.000 012 13921.88 91.64 54875.67 88888.00 2021-01-12 10:30:38.000 012 13918.51 88.56 54878.55 88888.00 2021-01-12 10:30:39.000 012 13918.36 88.45 54878.65 88888.00 2021-01-12 10:30:40.000 012 13917.54 88.46 54878.52 88888.00 2021-01-12 10:30:41.000 012 13917.74 88.06 54878.61 88888.00 2021-01-12 10:30:42.000 012 13920.50 90.94 54875.27 88888.00 2021-01-12 10:30:43.000 012 13917.07 87.95 54878.28 88888.00 2021-01-12 10:30:44.000 012 13916.68 87.97 54878.12 88888.00 2021-01-12 10:30:45.000 012 13916.66 87.90 54878.06 88888.00 2021-01-12 10:30:46.000 012 13916.20 87.95 54878.17 88888.00 2021-01-12 10:30:47.000 012 13916.11 87.89 54877.78 88888.00 2021-01-12 10:30:48.000 012 13916.19 87.90 54877.70 88888.00 2021-01-12 10:30:49.000 012 13915.83 87.58 54877.83 88888.00 2021-01-12 10:30:50.000 012 13915.93 87.63 54877.65 88888.00 2021-01-12 10:30:51.000 012 13916.08 87.56 54877.52 88888.00 2021-01-12 10:30:52.000 012 13915.63 87.56 54877.40 88888.00 2021-01-12 10:30:53.000 012 13915.49 87.56 54877.41 88888.00 2021-01-12 10:30:54.000 012 13915.36 87.80 54877.45 88888.00 2021-01-12 10:30:55.000 012 13915.89 87.88 54877.19 88888.00 2021-01-12 10:30:56.000 012 13915.74 87.66 54877.32 88888.00 2021-01-12 10:30:57.000 012 13915.34 87.51 54877.33 88888.00 2021-01-12 10:30:58.000 012 13915.44 87.35 54877.08 88888.00 2021-01-12 10:30:59.000 012 13915.67 87.56 54877.15 88888.00 2021-01-12 10:31:00.000 012 13915.77 87.63 54877.27 88888.00 2021-01-12 10:31:01.000 012 13915.85 87.82 54876.56 88888.00 2021-01-12 10:31:02.000 012 13916.25 87.81 54877.07 88888.00 2021-01-12 10:31:03.000 012 13915.74 87.41 54876.94 88888.00 2021-01-12 10:31:04.000 012 13915.84 87.63 54877.03 88888.00 2021-01-12 10:31:05.000 012 13915.92 87.66 54876.84 88888.00 2021-01-12 10:31:06.000 012 13915.34 87.52 54876.71 88888.00 2021-01-12 10:31:07.000 012 13915.24 87.49 54873.66 88888.00 2021-01-12 10:31:08.000 012 13917.85 89.05 54876.45 88888.00 2021-01-12 10:31:09.000 012 13914.63 87.63 54876.64 88888.00 2021-01-12 10:31:10.000 012 13913.98 87.68 54876.50 88888.00 2021-01-12 10:31:11.000 012 13914.38 87.08 54876.59 88888.00 2021-01-12 10:31:12.000 012 13914.17 87.12 54876.51 88888.00 2021-01-12 10:31:13.000 012 13917.27 90.02 54873.12 88888.00 2021-01-12 10:31:14.000 012 13914.27 86.87 54876.15 88888.00 2021-01-12 10:31:15.000 012 13914.19 86.56 54876.03 88888.00 2021-01-12 10:31:16.000 012 13914.16 86.78 54876.17 88888.00 2021-01-12 10:31:17.000 012 13914.37 86.59 54875.94 88888.00 2021-01-12 10:31:18.000 012 13914.84 86.88 54875.85 88888.00 2021-01-12 10:31:19.000 012 13914.81 86.94 54875.94 88888.00 2021-01-12 10:31:20.000 012 13914.74 86.92 54875.82 88888.00 2021-01-12 10:31:21.000 012 13915.13 86.96 54875.73 88888.00 2021-01-12 10:31:22.000 012 13915.32 86.39 54875.71 88888.00 2021-01-12 10:31:23.000 012 13915.38 86.85 54875.52 88888.00 2021-01-12 10:31:24.000 012 13915.50 86.94 54875.74 88888.00 2021-01-12 10:31:25.000 012 13915.91 86.99 54875.50 88888.00 2021-01-12 10:31:26.000 012 13916.18 87.01 54875.78 88888.00 2021-01-12 10:31:27.000 012 13916.27 87.07 54875.71 88888.00 2021-01-12 10:31:28.000 012 13916.76 87.13 54875.61 88888.00 2021-01-12 10:31:29.000 012 13917.01 87.31 54875.52 88888.00 2021-01-12 10:31:30.000 012 13917.05 87.07 54875.12 88888.00 2021-01-12 10:31:31.000 012 13917.33 86.98 54875.71 88888.00 2021-01-12 10:31:32.000 012 13917.14 87.27 54875.68 88888.00 2021-01-12 10:31:33.000 012 13916.61 87.12 54875.78 88888.00 2021-01-12 10:31:34.000 012 13916.44 87.31 54875.66 88888.00 2021-01-12 10:31:35.000 012 13920.69 90.81 54872.21 88888.00 2021-01-12 10:31:36.000 012 13919.62 86.90 54875.80 88888.00 2021-01-12 10:31:37.000 012 13916.22 86.97 54875.77 88888.00 2021-01-12 10:31:38.000 012 13916.34 86.84 54875.78 88888.00 2021-01-12 10:31:39.000 012 13916.72 86.93 54875.95 88888.00 2021-01-12 10:31:40.000 012 13916.94 87.06 54875.78 88888.00 2021-01-12 10:31:41.000 012 13918.51 90.11 54872.93 88888.00 2021-01-12 10:31:42.000 012 13918.42 87.17 54876.23 88888.00 2021-01-12 10:31:43.000 012 13917.24 87.00 54876.13 88888.00 2021-01-12 10:31:44.000 012 13920.21 90.30 54872.57 88888.00 2021-01-12 10:31:45.000 012 13917.58 87.25 54876.10 88888.00 2021-01-12 10:31:46.000 012 13917.67 87.13 54876.13 88888.00 2021-01-12 10:31:47.000 012 13917.57 87.33 54876.22 88888.00 2021-01-12 10:31:48.000 012 13917.23 87.12 54876.52 88888.00 2021-01-12 10:31:49.000 012 13917.50 87.37 54876.43 88888.00 2021-01-12 10:31:50.000 012 13917.10 87.50 54876.35 88888.00 2021-01-12 10:31:51.000 012 13916.78 87.51 54876.55 88888.00 2021-01-12 10:31:52.000 012 13917.03 87.27 54876.51 88888.00 2021-01-12 10:31:53.000 012 13916.07 87.16 54876.68 88888.00 2021-01-12 10:31:54.000 012 13916.00 87.09 54876.69 88888.00 2021-01-12 10:31:55.000 012 13915.94 87.35 54876.51 88888.00 2021-01-12 10:31:56.000 012 13915.59 87.28 54876.66 88888.00 2021-01-12 10:31:57.000 012 13915.78 87.25 54876.77 88888.00 2021-01-12 10:31:58.000 012 13915.53 87.25 54876.87 88888.00 2021-01-12 10:31:59.000 012 13916.02 87.38 54876.91 88888.00 2021-01-12 10:32:00.000 012 13915.63 87.48 54876.80 88888.00 2021-01-12 10:32:01.000 012 13915.39 87.38 54876.94 88888.00 2021-01-12 10:32:02.000 012 13915.37 87.41 54877.20 88888.00 2021-01-12 10:32:03.000 012 13915.23 87.57 54877.24 88888.00 2021-01-12 10:32:04.000 012 13915.13 87.56 54877.22 88888.00 2021-01-12 10:32:05.000 012 13914.99 87.46 54877.10 88888.00 2021-01-12 10:32:06.000 012 13914.76 87.13 54877.38 88888.00 2021-01-12 10:32:07.000 012 13915.03 87.16 54876.97 88888.00 2021-01-12 10:32:08.000 012 13914.96 86.94 54877.40 88888.00 2021-01-12 10:32:09.000 012 13914.96 88.47 54874.34 88888.00 2021-01-12 10:32:10.000 012 13918.08 87.99 54877.22 88888.00 2021-01-12 10:32:11.000 012 13914.57 86.65 54877.26 88888.00 2021-01-12 10:32:12.000 012 13914.65 86.53 54877.42 88888.00 2021-01-12 10:32:13.000 012 13914.59 86.30 54877.48 88888.00 2021-01-12 10:32:14.000 012 13914.52 86.38 54877.38 88888.00 2021-01-12 10:32:15.000 012 13914.61 89.60 54874.16 88888.00 2021-01-12 10:32:16.000 012 13916.37 86.35 54877.42 88888.00 2021-01-12 10:32:17.000 012 13914.84 86.07 54877.41 88888.00 2021-01-12 10:32:18.000 012 13915.01 85.93 54877.35 88888.00 2021-01-12 10:32:19.000 012 13914.98 85.81 54877.41 88888.00 2021-01-12 10:32:20.000 012 13915.39 86.25 54877.31 88888.00 2021-01-12 10:32:21.000 012 13915.15 85.73 54877.53 88888.00 2021-01-12 10:32:22.000 012 13918.24 88.83 54874.33 88888.00 2021-01-12 10:32:23.000 012 13915.74 85.65 54877.58 88888.00 2021-01-12 10:32:24.000 012 13915.44 85.43 54877.40 88888.00 2021-01-12 10:32:25.000 012 13915.38 85.53 54877.25 88888.00 2021-01-12 10:32:26.000 012 13915.63 85.66 54877.36 88888.00 2021-01-12 10:32:27.000 012 13918.81 88.76 54874.24 88888.00 2021-01-12 10:32:28.000 012 13915.94 85.79 54877.31 88888.00 2021-01-12 10:32:29.000 012 13916.45 85.94 54877.37 88888.00 2021-01-12 10:32:30.000 012 13916.25 85.98 54877.38 88888.00 2021-01-12 10:32:31.000 012 13916.57 86.04 54877.51 88888.00 2021-01-12 10:32:32.000 012 13917.30 86.02 54877.34 88888.00 2021-01-12 10:32:33.000 012 13916.96 85.94 54877.56 88888.00 2021-01-12 10:32:34.000 012 13917.27 86.01 54877.41 88888.00 2021-01-12 10:32:35.000 012 13917.09 86.16 54877.42 88888.00 2021-01-12 10:32:36.000 012 13917.19 86.10 54877.54 88888.00 2021-01-12 10:32:37.000 012 13917.73 86.12 54877.47 88888.00 2021-01-12 10:32:38.000 012 13917.64 85.99 54877.73 88888.00 2021-01-12 10:32:39.000 012 13917.57 86.22 54877.27 88888.00 2021-01-12 10:32:40.000 012 13917.34 86.19 54877.54 88888.00 2021-01-12 10:32:41.000 012 13917.45 85.94 54877.54 88888.00 2021-01-12 10:32:42.000 012 13917.29 86.01 54877.54 88888.00 2021-01-12 10:32:43.000 012 13917.42 85.83 54877.69 88888.00 2021-01-12 10:32:44.000 012 13917.16 85.94 54877.71 88888.00 2021-01-12 10:32:45.000 012 13916.98 86.07 54877.56 88888.00 2021-01-12 10:32:46.000 012 13920.05 89.13 54874.39 88888.00 2021-01-12 10:32:47.000 012 13916.85 86.11 54877.51 88888.00 2021-01-12 10:32:48.000 012 13916.60 86.12 54877.60 88888.00 2021-01-12 10:32:49.000 012 13916.63 86.12 54877.67 88888.00 2021-01-12 10:32:50.000 012 13916.92 86.10 54877.47 88888.00 2021-01-12 10:32:51.000 012 13916.66 86.37 54877.23 88888.00 2021-01-12 10:32:52.000 012 13917.05 86.51 54877.51 88888.00 2021-01-12 10:32:53.000 012 13916.86 86.20 54877.46 88888.00 2021-01-12 10:32:54.000 012 13916.85 86.31 54877.64 88888.00 2021-01-12 10:32:55.000 012 13916.52 86.23 54877.73 88888.00 2021-01-12 10:32:56.000 012 13918.56 89.45 54874.37 88888.00 2021-01-12 10:32:57.000 012 13917.92 86.17 54877.46 88888.00 2021-01-12 10:32:58.000 012 13916.63 86.06 54877.66 88888.00 2021-01-12 10:32:59.000 012 13916.52 86.27 54877.54 88888.00 2021-01-12 10:33:00.000 012 13916.48 86.20 54877.58 88888.00 2021-01-12 10:33:01.000 012 13917.18 86.59 54877.73 88888.00 2021-01-12 10:33:02.000 012 13919.85 89.34 54874.64 88888.00 2021-01-12 10:33:03.000 012 13916.67 86.30 54877.83 88888.00 2021-01-12 10:33:04.000 012 13916.45 86.17 54877.72 88888.00 2021-01-12 10:33:05.000 012 13916.13 86.01 54877.73 88888.00 2021-01-12 10:33:06.000 012 13916.41 86.15 54877.77 88888.00 2021-01-12 10:33:07.000 012 13916.06 86.00 54877.70 88888.00 2021-01-12 10:33:08.000 012 13916.04 86.01 54877.67 88888.00 2021-01-12 10:33:09.000 012 13915.71 86.14 54877.64 88888.00 2021-01-12 10:33:10.000 012 13918.58 88.86 54874.71 88888.00 2021-01-12 10:33:11.000 012 13915.95 85.87 54877.91 88888.00 2021-01-12 10:33:12.000 012 13915.60 85.89 54877.85 88888.00 2021-01-12 10:33:13.000 012 13915.72 85.67 54877.90 88888.00 2021-01-12 10:33:14.000 012 13915.89 85.93 54877.88 88888.00 2021-01-12 10:33:15.000 012 13917.61 89.05 54874.81 88888.00 2021-01-12 10:33:16.000 012 13915.96 85.90 54878.09 88888.00 2021-01-12 10:33:17.000 012 13915.75 86.10 54877.92 88888.00 2021-01-12 10:33:18.000 012 13915.84 86.08 54878.12 88888.00 2021-01-12 10:33:19.000 012 13916.05 85.99 54878.15 88888.00 2021-01-12 10:33:20.000 012 13915.49 86.50 54877.52 88888.00 2021-01-12 10:33:21.000 012 13915.71 85.65 54878.21 88888.00 2021-01-12 10:33:22.000 012 13915.53 85.61 54877.99 88888.00 2021-01-12 10:33:23.000 012 13915.47 85.36 54878.08 88888.00 2021-01-12 10:33:24.000 012 13915.27 85.26 54877.88 88888.00 2021-01-12 10:33:25.000 012 13915.42 84.98 54878.07 88888.00 2021-01-12 10:33:26.000 012 13915.49 84.95 54878.17 88888.00 2021-01-12 10:33:27.000 012 13915.53 85.06 54878.09 88888.00 2021-01-12 10:33:28.000 012 13915.67 84.80 54878.17 88888.00 2021-01-12 10:33:29.000 012 13915.94 84.75 54877.90 88888.00 2021-01-12 10:33:30.000 012 13915.55 84.59 54878.33 88888.00 2021-01-12 10:33:31.000 012 13915.59 84.59 54878.17 88888.00 2021-01-12 10:33:32.000 012 13915.65 84.72 54877.81 88888.00 2021-01-12 10:33:33.000 012 13915.61 84.53 54878.15 88888.00 2021-01-12 10:33:34.000 012 13915.87 84.62 54878.07 88888.00 2021-01-12 10:33:35.000 012 13915.75 84.74 54877.97 88888.00 2021-01-12 10:33:36.000 012 13916.10 84.47 54877.72 88888.00 2021-01-12 10:33:37.000 012 13915.46 84.93 54877.99 88888.00 2021-01-12 10:33:38.000 012 13915.54 83.98 54878.11 88888.00 2021-01-12 10:33:39.000 012 13915.56 83.91 54877.99 88888.00 2021-01-12 10:33:40.000 012 13915.25 83.76 54876.40 88888.00 2021-01-12 10:33:41.000 012 13917.88 86.99 54877.58 88888.00 2021-01-12 10:33:42.000 012 13915.66 83.65 54877.80 88888.00 2021-01-12 10:33:43.000 012 13915.21 83.48 54877.91 88888.00 2021-01-12 10:33:44.000 012 13915.09 83.56 54877.90 88888.00 2021-01-12 10:33:45.000 012 13914.79 83.21 54877.90 88888.00 2021-01-12 10:33:46.000 012 13917.17 86.44 54874.78 88888.00 2021-01-12 10:33:47.000 012 13915.34 83.43 54877.83 88888.00 2021-01-12 10:33:48.000 012 13914.77 83.36 54877.98 88888.00 2021-01-12 10:33:49.000 012 13914.82 83.29 54877.85 88888.00 2021-01-12 10:33:50.000 012 13914.87 83.41 54878.02 88888.00 2021-01-12 10:33:51.000 012 13914.89 83.24 54877.93 88888.00 2021-01-12 10:33:52.000 012 13915.09 83.43 54877.73 88888.00 2021-01-12 10:33:53.000 012 13915.48 83.29 54877.97 88888.00 2021-01-12 10:33:54.000 012 13915.66 83.29 54877.67 88888.00 2021-01-12 10:33:55.000 012 13915.81 83.20 54877.79 88888.00 2021-01-12 10:33:56.000 012 13916.20 83.31 54877.92 88888.00 2021-01-12 10:33:57.000 012 13916.74 83.53 54877.89 88888.00 2021-01-12 10:33:58.000 012 13917.29 83.67 54877.93 88888.00 2021-01-12 10:33:59.000 012 13917.35 83.63 54877.80 88888.00 2021-01-12 10:34:00.000 012 13917.00 83.53 54877.98 88888.00 2021-01-12 10:34:01.000 012 13917.61 83.49 54878.15 88888.00 2021-01-12 10:34:02.000 012 13917.43 83.93 54877.90 88888.00 2021-01-12 10:34:03.000 012 13917.33 83.85 54877.91 88888.00 2021-01-12 10:34:04.000 012 13917.58 83.94 54877.96 88888.00 2021-01-12 10:34:05.000 012 13917.37 83.77 54878.11 88888.00 2021-01-12 10:34:06.000 012 13917.61 83.94 54877.98 88888.00 2021-01-12 10:34:07.000 012 13921.30 87.54 54874.77 88888.00 2021-01-12 10:34:08.000 012 13918.18 84.29 54877.76 88888.00 2021-01-12 10:34:09.000 012 13917.86 84.67 54877.91 88888.00 2021-01-12 10:34:10.000 012 13917.82 84.56 54878.21 88888.00 2021-01-12 10:34:11.000 012 13918.15 84.86 54877.99 88888.00 2021-01-12 10:34:12.000 012 13917.86 84.96 54878.06 88888.00 2021-01-12 10:34:13.000 012 13918.03 88.03 54875.12 88888.00 2021-01-12 10:34:14.000 012 13920.08 85.01 54878.06 88888.00 2021-01-12 10:34:15.000 012 13917.73 85.14 54878.41 88888.00 2021-01-12 10:34:16.000 012 13917.95 85.06 54878.33 88888.00 2021-01-12 10:34:17.000 012 13917.73 85.12 54878.35 88888.00 2021-01-12 10:34:18.000 012 13917.70 85.07 54878.36 88888.00 2021-01-12 10:34:19.000 012 13918.02 85.64 54878.55 88888.00 2021-01-12 10:34:20.000 012 13917.66 85.18 54878.63 88888.00 2021-01-12 10:34:21.000 012 13917.76 85.47 54878.66 88888.00 2021-01-12 10:34:22.000 012 13917.96 85.57 54878.62 88888.00 2021-01-12 10:34:23.000 012 13917.86 85.60 54878.79 88888.00 2021-01-12 10:34:24.000 012 13918.29 86.00 54878.86 88888.00 2021-01-12 10:34:25.000 012 13917.65 85.43 54879.03 88888.00 2021-01-12 10:34:26.000 012 13917.83 85.51 54879.03 88888.00 2021-01-12 10:34:27.000 012 13918.47 86.00 54879.07 88888.00 2021-01-12 10:34:28.000 012 13917.94 86.04 54879.09 88888.00 2021-01-12 10:34:29.000 012 13918.04 85.68 54879.29 88888.00 2021-01-12 10:34:30.000 012 13918.23 86.12 54879.56 88888.00 2021-01-12 10:34:31.000 012 13917.67 85.70 54879.48 88888.00 2021-01-12 10:34:32.000 012 13917.67 85.77 54879.64 88888.00 2021-01-12 10:34:33.000 012 13917.68 85.71 54879.48 88888.00 2021-01-12 10:34:34.000 012 13917.66 85.63 54879.70 88888.00 2021-01-12 10:34:35.000 012 13917.42 85.68 54879.95 88888.00 2021-01-12 10:34:36.000 012 13917.69 85.76 54879.92 88888.00 2021-01-12 10:34:37.000 012 13917.37 85.68 54879.93 88888.00 2021-01-12 10:34:38.000 012 13920.56 88.64 54877.82 88888.00 2021-01-12 10:34:39.000 012 13917.96 85.76 54880.02 88888.00 2021-01-12 10:34:40.000 012 13917.92 85.72 54880.29 88888.00 2021-01-12 10:34:41.000 012 13917.29 85.57 54879.86 88888.00 2021-01-12 10:34:42.000 012 13917.25 85.64 54880.10 88888.00 2021-01-12 10:34:43.000 012 13918.24 88.87 54877.00 88888.00 2021-01-12 10:34:44.000 012 13918.99 85.32 54880.30 88888.00 2021-01-12 10:34:45.000 012 13917.03 85.76 54880.37 88888.00 2021-01-12 10:34:46.000 012 13917.04 85.13 54880.47 88888.00 2021-01-12 10:34:47.000 012 13917.29 85.35 54880.10 88888.00 2021-01-12 10:34:48.000 012 13917.58 85.66 54880.35 88888.00 2021-01-12 10:34:49.000 012 13917.29 85.32 54880.24 88888.00 2021-01-12 10:34:50.000 012 13917.31 84.93 54880.51 88888.00 2021-01-12 10:34:51.000 012 13917.31 84.66 54880.21 88888.00 2021-01-12 10:34:52.000 012 13917.03 84.87 54880.41 88888.00 2021-01-12 10:34:53.000 012 13918.61 89.00 54876.35 88888.00 2021-01-12 10:34:54.000 012 13919.57 87.45 54880.25 88888.00 2021-01-12 10:34:55.000 012 13916.35 84.20 54880.52 88888.00 2021-01-12 10:34:56.000 012 13916.01 84.03 54880.09 88888.00 2021-01-12 10:34:57.000 012 13915.91 84.09 54880.22 88888.00 2021-01-12 10:34:58.000 012 13915.92 84.11 54880.27 88888.00 2021-01-12 10:34:59.000 012 13918.28 86.69 54877.11 88888.00 2021-01-12 10:35:00.000 012 13915.12 83.47 54880.13 88888.00 2021-01-12 10:35:01.000 012 13915.19 83.38 54876.59 88888.00 2021-01-12 10:35:02.000 012 13915.36 83.35 54879.53 88888.00 2021-01-12 10:35:03.000 012 13914.97 83.17 54879.82 88888.00 2021-01-12 10:35:04.000 012 13915.50 82.92 54879.78 88888.00 2021-01-12 10:35:05.000 012 13914.77 82.69 54879.54 88888.00 2021-01-12 10:35:06.000 012 13914.90 82.81 54879.62 88888.00 2021-01-12 10:35:07.000 012 13917.92 85.68 54876.44 88888.00 2021-01-12 10:35:08.000 012 13915.12 82.67 54879.47 88888.00 2021-01-12 10:35:09.000 012 13914.90 82.55 54879.51 88888.00 2021-01-12 10:35:10.000 012 13914.76 82.41 54879.56 88888.00 2021-01-12 10:35:11.000 012 13915.01 82.39 54879.30 88888.00 2021-01-12 10:35:12.000 012 13915.21 82.76 54879.15 88888.00 2021-01-12 10:35:13.000 012 13915.24 82.62 54879.18 88888.00 2021-01-12 10:35:14.000 012 13918.06 85.51 54875.69 88888.00 2021-01-12 10:35:15.000 012 13915.02 82.66 54879.08 88888.00 2021-01-12 10:35:16.000 012 13915.79 82.57 54878.68 88888.00 2021-01-12 10:35:17.000 012 13915.41 82.43 54878.90 88888.00 2021-01-12 10:35:18.000 012 13915.60 82.50 54878.65 88888.00 2021-01-12 10:35:19.000 012 13915.84 82.78 54878.86 88888.00 2021-01-12 10:35:20.000 012 13916.09 82.44 54878.59 88888.00 2021-01-12 10:35:21.000 012 13915.73 82.35 54878.73 88888.00 2021-01-12 10:35:22.000 012 13915.63 82.33 54878.58 88888.00 2021-01-12 10:35:23.000 012 13916.00 82.68 54878.63 88888.00 2021-01-12 10:35:24.000 012 13917.18 85.59 54875.43 88888.00 2021-01-12 10:35:25.000 012 13916.17 82.58 54878.66 88888.00 2021-01-12 10:35:26.000 012 13916.21 82.42 54878.21 88888.00 2021-01-12 10:35:27.000 012 13915.76 82.49 54878.39 88888.00 2021-01-12 10:35:28.000 012 13915.97 82.95 54878.53 88888.00 2021-01-12 10:35:29.000 012 13916.28 83.04 54878.32 88888.00 2021-01-12 10:35:30.000 012 13919.64 85.92 54875.28 88888.00 2021-01-12 10:35:31.000 012 13916.85 82.84 54878.53 88888.00 2021-01-12 10:35:32.000 012 13916.59 82.85 54878.17 88888.00 2021-01-12 10:35:33.000 012 13916.67 83.15 54878.46 88888.00 2021-01-12 10:35:34.000 012 13917.04 83.64 54875.45 88888.00 2021-01-12 10:35:35.000 012 13919.43 84.88 54878.49 88888.00 2021-01-12 10:35:36.000 012 13916.48 83.13 54878.29 88888.00 2021-01-12 10:35:37.000 012 13916.38 83.12 54878.80 88888.00 2021-01-12 10:35:38.000 012 13916.32 83.36 54878.68 88888.00 2021-01-12 10:35:39.000 012 13916.53 82.96 54878.62 88888.00 2021-01-12 10:35:40.000 012 13919.18 86.10 54875.52 88888.00 2021-01-12 10:35:41.000 012 13915.39 82.98 54878.65 88888.00 2021-01-12 10:35:42.000 012 13915.24 82.71 54878.64 88888.00 2021-01-12 10:35:43.000 012 13915.37 82.97 54878.52 88888.00 2021-01-12 10:35:44.000 012 13915.56 83.17 54878.54 88888.00 2021-01-12 10:35:45.000 012 13919.51 85.81 54875.47 88888.00 2021-01-12 10:35:46.000 012 13916.45 82.87 54878.76 88888.00 2021-01-12 10:35:47.000 012 13914.23 82.72 54878.56 88888.00 2021-01-12 10:35:48.000 012 13914.11 82.92 54878.64 88888.00 2021-01-12 10:35:49.000 012 13914.17 82.71 54878.50 88888.00 2021-01-12 10:35:50.000 012 13913.70 82.47 54878.55 88888.00 2021-01-12 10:35:51.000 012 13916.85 85.58 54875.49 88888.00 2021-01-12 10:35:52.000 012 13913.35 82.45 54878.65 88888.00 2021-01-12 10:35:53.000 012 13913.01 82.26 54878.50 88888.00 2021-01-12 10:35:54.000 012 13912.80 82.41 54878.50 88888.00 2021-01-12 10:35:55.000 012 13912.85 82.45 54878.61 88888.00 2021-01-12 10:35:56.000 012 13911.82 82.32 54878.20 88888.00 2021-01-12 10:35:57.000 012 13911.93 82.27 54878.54 88888.00 2021-01-12 10:35:58.000 012 13911.73 82.19 54878.32 88888.00 2021-01-12 10:35:59.000 012 13911.66 82.06 54877.77 88888.00 2021-01-12 10:36:00.000 012 13911.69 82.16 54878.48 88888.00 2021-01-12 10:36:01.000 012 13911.42 82.16 54878.27 88888.00 2021-01-12 10:36:02.000 012 13911.31 81.97 54878.24 88888.00 2021-01-12 10:36:03.000 012 13911.10 82.07 54878.33 88888.00 2021-01-12 10:36:04.000 012 13910.99 82.00 54878.18 88888.00 2021-01-12 10:36:05.000 012 13913.16 84.84 54875.11 88888.00 2021-01-12 10:36:06.000 012 13910.60 81.73 54878.03 88888.00 2021-01-12 10:36:07.000 012 13910.59 81.47 54878.04 88888.00 2021-01-12 10:36:08.000 012 13910.71 81.54 54877.87 88888.00 2021-01-12 10:36:09.000 012 13910.94 81.55 54877.85 88888.00 2021-01-12 10:36:10.000 012 13910.97 81.59 54877.65 88888.00 2021-01-12 10:36:11.000 012 13910.84 81.52 54877.73 88888.00 2021-01-12 10:36:12.000 012 13911.25 81.28 54877.83 88888.00 2021-01-12 10:36:13.000 012 13911.54 81.55 54877.56 88888.00 2021-01-12 10:36:14.000 012 13911.77 81.77 54877.62 88888.00 2021-01-12 10:36:15.000 012 13912.45 82.39 54874.48 88888.00 2021-01-12 10:36:16.000 012 13915.11 83.23 54877.44 88888.00 2021-01-12 10:36:17.000 012 13912.13 81.80 54877.49 88888.00 2021-01-12 10:36:18.000 012 13912.32 81.96 54877.36 88888.00 2021-01-12 10:36:19.000 012 13912.17 82.15 54877.13 88888.00 2021-01-12 10:36:20.000 012 13912.35 82.43 54877.23 88888.00 2021-01-12 10:36:21.000 012 13912.78 84.74 54874.19 88888.00 2021-01-12 10:36:22.000 012 13914.22 81.98 54877.20 88888.00 2021-01-12 10:36:23.000 012 13912.78 82.00 54877.02 88888.00 2021-01-12 10:36:24.000 012 13912.81 81.97 54876.94 88888.00 2021-01-12 10:36:25.000 012 13912.70 81.87 54876.89 88888.00 2021-01-12 10:36:26.000 012 13912.82 81.80 54876.97 88888.00 2021-01-12 10:36:27.000 012 13912.75 81.68 54876.86 88888.00 2021-01-12 10:36:28.000 012 13912.66 81.73 54876.82 88888.00 2021-01-12 10:36:29.000 012 13913.29 81.78 54876.76 88888.00 2021-01-12 10:36:30.000 012 13912.51 81.82 54876.77 88888.00 2021-01-12 10:36:31.000 012 13912.63 82.21 54876.76 88888.00 2021-01-12 10:36:32.000 012 13912.52 81.84 54876.50 88888.00 2021-01-12 10:36:33.000 012 13912.27 81.69 54876.50 88888.00 2021-01-12 10:36:34.000 012 13912.98 81.91 54876.46 88888.00 2021-01-12 10:36:35.000 012 13915.41 84.80 54873.45 88888.00 2021-01-12 10:36:36.000 012 13912.81 82.05 54876.38 88888.00 2021-01-12 10:36:37.000 012 13911.95 81.71 54876.43 88888.00 2021-01-12 10:36:38.000 012 13912.22 81.71 54876.15 88888.00 2021-01-12 10:36:39.000 012 13911.67 81.90 54876.15 88888.00 2021-01-12 10:36:40.000 012 13912.12 81.97 54876.22 88888.00 2021-01-12 10:36:41.000 012 13911.82 85.18 54873.03 88888.00 2021-01-12 10:36:42.000 012 13912.89 82.09 54876.19 88888.00 2021-01-12 10:36:43.000 012 13911.38 82.21 54876.22 88888.00 2021-01-12 10:36:44.000 012 13910.68 82.19 54876.08 88888.00 2021-01-12 10:36:45.000 012 13910.73 82.16 54876.14 88888.00 2021-01-12 10:36:46.000 012 13910.98 82.29 54876.03 88888.00 2021-01-12 10:36:47.000 012 13910.21 82.06 54876.02 88888.00 2021-01-12 10:36:48.000 012 13910.09 82.16 54875.88 88888.00 2021-01-12 10:36:49.000 012 13909.97 82.19 54875.34 88888.00 2021-01-12 10:36:50.000 012 13910.37 82.05 54875.99 88888.00 2021-01-12 10:36:51.000 012 13910.08 82.25 54875.84 88888.00 2021-01-12 10:36:52.000 012 13910.10 82.22 54875.57 88888.00 2021-01-12 10:36:53.000 012 13910.43 82.18 54875.52 88888.00 2021-01-12 10:36:54.000 012 13909.90 82.06 54875.54 88888.00 2021-01-12 10:36:55.000 012 13910.37 81.91 54875.37 88888.00 2021-01-12 10:36:56.000 012 13909.95 81.69 54875.56 88888.00 2021-01-12 10:36:57.000 012 13909.92 81.48 54875.14 88888.00 2021-01-12 10:36:58.000 012 13910.18 81.37 54875.50 88888.00 2021-01-12 10:36:59.000 012 13910.24 81.47 54874.81 88888.00 2021-01-12 10:37:00.000 012 13910.06 81.32 54875.41 88888.00 2021-01-12 10:37:01.000 012 13909.94 81.41 54875.29 88888.00 2021-01-12 10:37:02.000 012 13909.86 81.52 54874.88 88888.00 2021-01-12 10:37:03.000 012 13909.93 81.51 54875.36 88888.00 2021-01-12 10:37:04.000 012 13909.92 81.99 54875.08 88888.00 2021-01-12 10:37:05.000 012 13909.83 81.67 54874.96 88888.00 2021-01-12 10:37:06.000 012 13912.57 84.70 54873.53 88888.00 2021-01-12 10:37:07.000 012 13909.37 81.64 54874.82 88888.00 2021-01-12 10:37:08.000 012 13909.07 81.57 54875.03 88888.00 2021-01-12 10:37:09.000 012 13909.08 81.69 54875.00 88888.00 2021-01-12 10:37:10.000 012 13908.97 81.62 54874.97 88888.00 2021-01-12 10:37:11.000 012 13910.23 84.71 54871.55 88888.00 2021-01-12 10:37:12.000 012 13909.98 81.48 54874.86 88888.00 2021-01-12 10:37:13.000 012 13909.05 81.57 54874.83 88888.00 2021-01-12 10:37:14.000 012 13909.01 81.52 54874.80 88888.00 2021-01-12 10:37:15.000 012 13909.31 81.72 54874.66 88888.00 2021-01-12 10:37:16.000 012 13908.92 81.81 54874.69 88888.00 2021-01-12 10:37:17.000 012 13909.12 81.91 54874.78 88888.00 2021-01-12 10:37:18.000 012 13909.72 81.84 54874.83 88888.00 2021-01-12 10:37:19.000 012 13909.37 81.65 54874.73 88888.00 2021-01-12 10:37:20.000 012 13910.03 81.85 54874.73 88888.00 2021-01-12 10:37:21.000 012 13910.74 82.04 54874.77 88888.00 2021-01-12 10:37:22.000 012 13910.77 81.87 54874.31 88888.00 2021-01-12 10:37:23.000 012 13911.12 82.10 54874.89 88888.00 2021-01-12 10:37:24.000 012 13910.83 81.99 54874.95 88888.00 2021-01-12 10:37:25.000 012 13911.21 81.96 54874.72 88888.00 2021-01-12 10:37:26.000 012 13910.93 82.00 54874.97 88888.00 2021-01-12 10:37:27.000 012 13911.07 81.63 54875.15 88888.00 2021-01-12 10:37:28.000 012 13910.97 81.81 54874.94 88888.00 2021-01-12 10:37:29.000 012 13910.74 81.70 54874.86 88888.00 2021-01-12 10:37:30.000 012 13911.14 81.87 54874.63 88888.00 2021-01-12 10:37:31.000 012 13911.37 81.70 54875.27 88888.00 2021-01-12 10:37:32.000 012 13914.19 85.05 54871.92 88888.00 2021-01-12 10:37:33.000 012 13911.27 82.14 54875.20 88888.00 2021-01-12 10:37:34.000 012 13911.52 82.14 54875.03 88888.00 2021-01-12 10:37:35.000 012 13911.60 82.26 54874.96 88888.00 2021-01-12 10:37:36.000 012 13911.56 82.92 54874.84 88888.00 2021-01-12 10:37:37.000 012 13911.77 82.45 54875.20 88888.00 2021-01-12 10:37:38.000 012 13914.58 85.31 54872.12 88888.00 2021-01-12 10:37:39.000 012 13911.94 82.04 54875.23 88888.00 2021-01-12 10:37:40.000 012 13911.71 82.22 54875.06 88888.00 2021-01-12 10:37:41.000 012 13911.91 82.34 54875.34 88888.00 2021-01-12 10:37:42.000 012 13912.35 82.16 54875.47 88888.00 2021-01-12 10:37:43.000 012 13912.25 82.37 54875.44 88888.00 2021-01-12 10:37:44.000 012 13911.94 82.16 54875.60 88888.00 2021-01-12 10:37:45.000 012 13911.92 82.24 54875.58 88888.00 2021-01-12 10:37:46.000 012 13912.02 82.36 54875.57 88888.00 2021-01-12 10:37:47.000 012 13912.04 82.39 54875.65 88888.00 2021-01-12 10:37:48.000 012 13912.28 82.33 54875.74 88888.00 2021-01-12 10:37:49.000 012 13911.88 82.35 54875.48 88888.00 2021-01-12 10:37:50.000 012 13912.48 83.00 54875.33 88888.00 2021-01-12 10:37:51.000 012 13912.19 82.92 54875.17 88888.00 2021-01-12 10:37:52.000 012 13912.57 83.17 54875.42 88888.00 2021-01-12 10:37:53.000 012 13912.52 82.88 54875.49 88888.00 2021-01-12 10:37:54.000 012 13912.57 82.85 54875.64 88888.00 2021-01-12 10:37:55.000 012 13912.78 83.27 54875.48 88888.00 2021-01-12 10:37:56.000 012 13912.21 83.27 54875.42 88888.00 2021-01-12 10:37:57.000 012 13912.22 83.06 54875.68 88888.00 2021-01-12 10:37:58.000 012 13912.07 83.01 54875.59 88888.00 2021-01-12 10:37:59.000 012 13911.88 82.77 54875.55 88888.00 2021-01-12 10:38:00.000 012 13911.72 82.74 54875.44 88888.00 2021-01-12 10:38:01.000 012 13911.46 82.74 54875.46 88888.00 2021-01-12 10:38:02.000 012 13911.52 82.59 54875.84 88888.00 2021-01-12 10:38:03.000 012 13914.50 85.81 54872.34 88888.00 2021-01-12 10:38:04.000 012 13911.59 82.69 54875.84 88888.00 2021-01-12 10:38:05.000 012 13911.88 82.72 54875.93 88888.00 2021-01-12 10:38:06.000 012 13911.94 82.67 54875.65 88888.00 2021-01-12 10:38:07.000 012 13912.14 82.54 54875.95 88888.00 2021-01-12 10:38:08.000 012 13912.22 85.82 54872.48 88888.00 2021-01-12 10:38:09.000 012 13914.46 82.23 54875.89 88888.00 2021-01-12 10:38:10.000 012 13912.33 82.28 54875.62 88888.00 2021-01-12 10:38:11.000 012 13912.28 82.23 54875.71 88888.00 2021-01-12 10:38:12.000 012 13912.45 82.43 54875.85 88888.00 2021-01-12 10:38:13.000 012 13912.36 82.14 54876.06 88888.00 2021-01-12 10:38:14.000 012 13912.35 82.14 54876.06 88888.00 2021-01-12 10:38:15.000 012 13912.63 81.72 54875.98 88888.00 2021-01-12 10:38:16.000 012 13912.63 82.00 54876.11 88888.00 2021-01-12 10:38:17.000 012 13912.17 81.72 54876.14 88888.00 2021-01-12 10:38:18.000 012 13912.17 81.74 54876.01 88888.00 2021-01-12 10:38:19.000 012 13911.50 81.69 54876.19 88888.00 2021-01-12 10:38:20.000 012 13911.45 81.46 54875.96 88888.00 2021-01-12 10:38:21.000 012 13911.41 82.03 54875.90 88888.00 2021-01-12 10:38:22.000 012 13911.26 81.15 54875.92 88888.00 2021-01-12 10:38:23.000 012 13911.55 81.10 54876.00 88888.00 2021-01-12 10:38:24.000 012 13911.53 80.86 54875.92 88888.00 2021-01-12 10:38:25.000 012 13911.32 81.01 54875.85 88888.00 2021-01-12 10:38:26.000 012 13911.51 81.02 54875.32 88888.00 2021-01-12 10:38:27.000 012 13911.31 80.74 54876.45 88888.00 2021-01-12 10:38:28.000 012 13913.32 85.18 54872.91 88888.00 2021-01-12 10:38:29.000 012 13914.08 83.03 54876.40 88888.00 2021-01-12 10:38:30.000 012 13910.87 80.96 54876.17 88888.00 2021-01-12 10:38:31.000 012 13911.50 81.09 54876.28 88888.00 2021-01-12 10:38:32.000 012 13911.20 80.94 54875.85 88888.00 2021-01-12 10:38:33.000 012 13911.45 80.92 54876.11 88888.00 2021-01-12 10:38:34.000 012 13913.86 83.88 54873.08 88888.00 2021-01-12 10:38:35.000 012 13910.86 81.01 54876.26 88888.00 2021-01-12 10:38:36.000 012 13910.97 81.01 54876.22 88888.00 2021-01-12 10:38:37.000 012 13911.19 81.06 54876.15 88888.00 2021-01-12 10:38:38.000 012 13911.69 81.19 54876.25 88888.00 2021-01-12 10:38:39.000 012 13914.15 84.30 54873.18 88888.00 2021-01-12 10:38:40.000 012 13911.44 81.53 54876.23 88888.00 2021-01-12 10:38:41.000 012 13911.61 81.46 54876.10 88888.00 2021-01-12 10:38:42.000 012 13911.51 81.47 54876.29 88888.00 2021-01-12 10:38:43.000 012 13912.03 81.53 54876.35 88888.00 2021-01-12 10:38:44.000 012 13911.94 82.30 54876.22 88888.00 2021-01-12 10:38:45.000 012 13911.89 81.86 54876.42 88888.00 2021-01-12 10:38:46.000 012 13912.07 82.09 54875.82 88888.00 2021-01-12 10:38:47.000 012 13912.12 82.08 54876.09 88888.00 2021-01-12 10:38:48.000 012 13911.97 81.73 54876.66 88888.00 2021-01-12 10:38:49.000 012 13911.69 81.58 54876.63 88888.00 2021-01-12 10:38:50.000 012 13911.50 81.66 54876.66 88888.00 2021-01-12 10:38:51.000 012 13911.19 81.55 54876.56 88888.00 2021-01-12 10:38:52.000 012 13911.50 81.32 54876.55 88888.00 2021-01-12 10:38:53.000 012 13911.26 81.55 54876.66 88888.00 2021-01-12 10:38:54.000 012 13911.13 81.49 54876.68 88888.00 2021-01-12 10:38:55.000 012 13911.37 81.41 54876.55 88888.00 2021-01-12 10:38:56.000 012 13911.18 81.48 54876.44 88888.00 2021-01-12 10:38:57.000 012 13911.19 81.34 54876.76 88888.00 2021-01-12 10:38:58.000 012 13910.79 81.16 54876.66 88888.00 2021-01-12 10:38:59.000 012 13910.22 80.94 54875.05 88888.00 2021-01-12 10:39:00.000 012 13913.51 83.98 54876.74 88888.00 2021-01-12 10:39:01.000 012 13910.00 81.71 54875.99 88888.00 2021-01-12 10:39:02.000 012 13909.94 80.88 54876.66 88888.00 2021-01-12 10:39:03.000 012 13910.05 81.03 54876.40 88888.00 2021-01-12 10:39:04.000 012 13909.58 80.83 54876.51 88888.00 2021-01-12 10:39:05.000 012 13912.69 84.24 54873.28 88888.00 2021-01-12 10:39:06.000 012 13909.63 81.33 54876.38 88888.00 2021-01-12 10:39:07.000 012 13909.80 81.19 54876.53 88888.00 2021-01-12 10:39:08.000 012 13909.78 81.40 54876.53 88888.00 2021-01-12 10:39:09.000 012 13909.87 81.56 54876.53 88888.00 2021-01-12 10:39:10.000 012 13910.27 81.45 54876.44 88888.00 2021-01-12 10:39:11.000 012 13909.99 81.62 54876.25 88888.00 2021-01-12 10:39:12.000 012 13910.02 81.85 54876.54 88888.00 2021-01-12 10:39:13.000 012 13909.99 81.47 54876.33 88888.00 2021-01-12 10:39:14.000 012 13909.66 81.48 54876.35 88888.00 2021-01-12 10:39:15.000 012 13909.87 81.34 54876.43 88888.00 2021-01-12 10:39:16.000 012 13910.14 81.42 54876.47 88888.00 2021-01-12 10:39:17.000 012 13909.52 81.82 54876.59 88888.00 2021-01-12 10:39:18.000 012 13909.69 81.64 54876.45 88888.00 2021-01-12 10:39:19.000 012 13909.58 81.60 54876.27 88888.00 2021-01-12 10:39:20.000 012 13910.03 81.80 54876.53 88888.00 2021-01-12 10:39:21.000 012 13909.39 81.60 54876.51 88888.00 2021-01-12 10:39:22.000 012 13909.33 81.79 54876.51 88888.00 2021-01-12 10:39:23.000 012 13909.86 81.70 54876.60 88888.00 2021-01-12 10:39:24.000 012 13909.34 81.51 54876.60 88888.00 2021-01-12 10:39:25.000 012 13909.31 81.57 54876.64 88888.00 2021-01-12 10:39:26.000 012 13909.57 81.53 54876.54 88888.00 2021-01-12 10:39:27.000 012 13909.79 81.47 54876.46 88888.00 2021-01-12 10:39:28.000 012 13913.77 84.56 54873.18 88888.00 2021-01-12 10:39:29.000 012 13910.68 81.50 54876.74 88888.00 2021-01-12 10:39:30.000 012 13909.74 81.57 54876.59 88888.00 2021-01-12 10:39:31.000 012 13909.54 81.47 54876.47 88888.00 2021-01-12 10:39:32.000 012 13909.57 81.40 54876.62 88888.00 2021-01-12 10:39:33.000 012 13909.22 81.65 54876.66 88888.00 2021-01-12 10:39:34.000 012 13913.05 84.49 54873.45 88888.00 2021-01-12 10:39:35.000 012 13910.38 81.31 54876.53 88888.00 2021-01-12 10:39:36.000 012 13913.13 84.36 54873.34 88888.00 2021-01-12 10:39:37.000 012 13910.04 81.17 54876.43 88888.00 2021-01-12 10:39:38.000 012 13910.05 81.25 54876.58 88888.00 2021-01-12 10:39:39.000 012 13910.15 81.12 54876.70 88888.00 2021-01-12 10:39:40.000 012 13910.30 81.13 54876.64 88888.00 2021-01-12 10:39:41.000 012 13909.95 81.04 54876.46 88888.00 2021-01-12 10:39:42.000 012 13909.80 80.97 54876.49 88888.00 2021-01-12 10:39:43.000 012 13909.93 81.03 54876.38 88888.00 2021-01-12 10:39:44.000 012 13910.27 80.93 54876.42 88888.00 2021-01-12 10:39:45.000 012 13909.74 80.65 54876.35 88888.00 2021-01-12 10:39:46.000 012 13909.55 80.30 54876.40 88888.00 2021-01-12 10:39:47.000 012 13909.26 80.26 54876.40 88888.00 2021-01-12 10:39:48.000 012 13909.69 80.51 54876.18 88888.00 2021-01-12 10:39:49.000 012 13909.70 80.44 54876.33 88888.00 2021-01-12 10:39:50.000 012 13910.11 80.52 54876.22 88888.00 2021-01-12 10:39:51.000 012 13909.93 80.46 54876.03 88888.00 2021-01-12 10:39:52.000 012 13910.35 80.62 54876.06 88888.00 2021-01-12 10:39:53.000 012 13910.32 81.00 54875.98 88888.00 2021-01-12 10:39:54.000 012 13910.35 80.73 54876.03 88888.00 2021-01-12 10:39:55.000 012 13910.19 80.72 54876.07 88888.00 2021-01-12 10:39:56.000 012 13910.04 80.97 54876.20 88888.00 2021-01-12 10:39:57.000 012 13910.26 80.70 54876.04 88888.00 2021-01-12 10:39:58.000 012 13910.28 80.73 54875.98 88888.00 2021-01-12 10:39:59.000 012 13909.75 80.61 54875.66 88888.00 2021-01-12 10:40:00.000 012 13909.57 80.37 54875.69 88888.00 2021-01-12 10:40:01.000 012 13909.42 80.08 54872.58 88888.00 2021-01-12 10:40:02.000 012 13912.48 82.20 54875.82 88888.00 2021-01-12 10:40:03.000 012 13910.11 80.16 54875.72 88888.00 2021-01-12 10:40:04.000 012 13909.29 80.41 54875.64 88888.00 2021-01-12 10:40:05.000 012 13909.42 80.50 54875.71 88888.00 2021-01-12 10:40:06.000 012 13909.19 80.81 54875.67 88888.00 2021-01-12 10:40:07.000 012 13912.62 83.57 54872.54 88888.00 2021-01-12 10:40:08.000 012 13909.37 80.43 54875.46 88888.00 2021-01-12 10:40:09.000 012 13909.07 80.27 54875.43 88888.00 2021-01-12 10:40:10.000 012 13909.00 80.30 54875.39 88888.00 2021-01-12 10:40:11.000 012 13909.12 80.16 54875.42 88888.00 2021-01-12 10:40:12.000 012 13909.30 80.31 54875.30 88888.00 2021-01-12 10:40:13.000 012 13909.22 80.44 54875.20 88888.00 2021-01-12 10:40:14.000 012 13909.05 80.24 54875.39 88888.00 2021-01-12 10:40:15.000 012 13909.40 80.71 54875.16 88888.00 2021-01-12 10:40:16.000 012 13909.19 80.21 54875.33 88888.00 2021-01-12 10:40:17.000 012 13909.20 80.32 54874.53 88888.00 2021-01-12 10:40:18.000 012 13909.75 80.37 54874.76 88888.00 2021-01-12 10:40:19.000 012 13908.86 79.94 54874.94 88888.00 2021-01-12 10:40:20.000 012 13909.30 79.91 54874.82 88888.00 2021-01-12 10:40:21.000 012 13908.81 79.83 54874.86 88888.00 2021-01-12 10:40:22.000 012 13911.00 83.39 54871.56 88888.00 2021-01-12 10:40:23.000 012 13911.34 79.78 54874.58 88888.00 2021-01-12 10:40:24.000 012 13908.83 79.99 54874.51 88888.00 2021-01-12 10:40:25.000 012 13908.51 80.11 54874.24 88888.00 2021-01-12 10:40:26.000 012 13908.50 79.71 54874.42 88888.00 2021-01-12 10:40:27.000 012 13908.19 79.83 54874.57 88888.00 2021-01-12 10:40:28.000 012 13911.29 82.69 54871.18 88888.00 2021-01-12 10:40:29.000 012 13908.18 79.64 54874.34 88888.00 2021-01-12 10:40:30.000 012 13908.17 79.88 54874.27 88888.00 2021-01-12 10:40:31.000 012 13908.35 79.72 54874.14 88888.00 2021-01-12 10:40:32.000 012 13908.40 79.67 54871.05 88888.00 2021-01-12 10:40:33.000 012 13911.33 81.00 54874.09 88888.00 2021-01-12 10:40:34.000 012 13908.35 79.79 54874.18 88888.00 2021-01-12 10:40:35.000 012 13908.43 79.89 54874.03 88888.00 2021-01-12 10:40:36.000 012 13908.32 79.81 54874.08 88888.00 2021-01-12 10:40:37.000 012 13908.60 80.07 54872.18 88888.00 2021-01-12 10:40:38.000 012 13911.64 82.92 54870.79 88888.00 2021-01-12 10:40:39.000 012 13908.35 79.70 54874.06 88888.00 2021-01-12 10:40:40.000 012 13908.38 79.75 54873.82 88888.00 2021-01-12 10:40:41.000 012 13908.22 79.73 54873.82 88888.00 2021-01-12 10:40:42.000 012 13908.32 79.73 54873.91 88888.00 2021-01-12 10:40:43.000 012 13908.52 79.81 54873.50 88888.00 2021-01-12 10:40:44.000 012 13908.23 79.84 54873.37 88888.00 2021-01-12 10:40:45.000 012 13908.26 79.57 54873.61 88888.00 2021-01-12 10:40:46.000 012 13908.22 79.48 54873.48 88888.00 2021-01-12 10:40:47.000 012 13908.35 79.46 54873.47 88888.00 2021-01-12 10:40:48.000 012 13908.49 80.45 54873.39 88888.00 2021-01-12 10:40:49.000 012 13908.64 79.50 54873.43 88888.00 2021-01-12 10:40:50.000 012 13909.23 79.62 54873.42 88888.00 2021-01-12 10:40:51.000 012 13908.70 79.44 54873.57 88888.00 2021-01-12 10:40:52.000 012 13909.07 79.83 54873.63 88888.00 2021-01-12 10:40:53.000 012 13911.72 82.79 54870.24 88888.00 2021-01-12 10:40:54.000 012 13908.92 79.59 54873.36 88888.00 2021-01-12 10:40:55.000 012 13908.98 79.59 54873.21 88888.00 2021-01-12 10:40:56.000 012 13908.96 79.46 54873.24 88888.00 2021-01-12 10:40:57.000 012 13908.99 79.83 54873.01 88888.00 2021-01-12 10:40:58.000 012 13909.12 82.60 54869.86 88888.00 2021-01-12 10:40:59.000 012 13910.92 79.48 54873.10 88888.00 2021-01-12 10:41:00.000 012 13908.62 79.24 54873.06 88888.00 2021-01-12 10:41:01.000 012 13908.84 79.06 54873.17 88888.00 2021-01-12 10:41:02.000 012 13909.36 79.59 54872.69 88888.00 2021-01-12 10:41:03.000 012 13909.55 79.72 54872.29 88888.00 2021-01-12 10:41:04.000 012 13910.04 79.64 54872.38 88888.00 2021-01-12 10:41:05.000 012 13910.15 79.68 54872.40 88888.00 2021-01-12 10:41:06.000 012 13909.98 79.52 54872.57 88888.00 2021-01-12 10:41:07.000 012 13909.83 79.79 54872.41 88888.00 2021-01-12 10:41:08.000 012 13909.81 79.98 54872.21 88888.00 2021-01-12 10:41:09.000 012 13910.04 79.84 54872.38 88888.00 2021-01-12 10:41:10.000 012 13909.95 79.96 54872.37 88888.00 2021-01-12 10:41:11.000 012 13910.13 79.89 54872.53 88888.00 2021-01-12 10:41:12.000 012 13910.05 80.32 54872.25 88888.00 2021-01-12 10:41:13.000 012 13910.08 80.13 54872.25 88888.00 2021-01-12 10:41:14.000 012 13914.50 83.89 54869.10 88888.00 2021-01-12 10:41:15.000 012 13913.15 80.34 54872.29 88888.00 2021-01-12 10:41:16.000 012 13909.97 80.22 54872.38 88888.00 2021-01-12 10:41:17.000 012 13910.27 80.15 54872.26 88888.00 2021-01-12 10:41:18.000 012 13909.76 80.13 54872.18 88888.00 2021-01-12 10:41:19.000 012 13910.09 79.89 54872.36 88888.00 2021-01-12 10:41:20.000 012 13910.08 83.41 54869.03 88888.00 2021-01-12 10:41:21.000 012 13912.19 80.33 54872.30 88888.00 2021-01-12 10:41:22.000 012 13909.78 80.35 54872.31 88888.00 2021-01-12 10:41:23.000 012 13909.52 80.32 54872.26 88888.00 2021-01-12 10:41:24.000 012 13909.56 80.39 54872.34 88888.00 2021-01-12 10:41:25.000 012 13909.48 80.52 54872.28 88888.00 2021-01-12 10:41:26.000 012 13909.64 80.42 54872.25 88888.00 2021-01-12 10:41:27.000 012 13910.09 80.65 54872.17 88888.00 2021-01-12 10:41:28.000 012 13910.09 80.42 54872.07 88888.00 2021-01-12 10:41:29.000 012 13909.86 80.50 54871.99 88888.00 2021-01-12 10:41:30.000 012 13909.91 80.51 54872.31 88888.00 2021-01-12 10:41:31.000 012 13909.85 80.60 54872.33 88888.00 2021-01-12 10:41:32.000 012 13909.80 80.83 54872.29 88888.00 2021-01-12 10:41:33.000 012 13909.80 80.48 54872.72 88888.00 2021-01-12 10:41:34.000 012 13909.49 80.16 54872.86 88888.00 2021-01-12 10:41:35.000 012 13909.53 80.22 54872.67 88888.00 2021-01-12 10:41:36.000 012 13909.86 80.06 54872.63 88888.00 2021-01-12 10:41:37.000 012 13909.71 80.22 54872.95 88888.00 2021-01-12 10:41:38.000 012 13909.62 80.13 54873.29 88888.00 2021-01-12 10:41:39.000 012 13909.90 80.43 54872.97 88888.00 2021-01-12 10:41:40.000 012 13909.74 80.52 54872.88 88888.00 2021-01-12 10:41:41.000 012 13910.00 80.44 54873.02 88888.00 2021-01-12 10:41:42.000 012 13910.24 80.31 54873.02 88888.00 2021-01-12 10:41:43.000 012 13910.07 80.38 54872.99 88888.00 2021-01-12 10:41:44.000 012 13910.39 80.59 54873.02 88888.00 2021-01-12 10:41:45.000 012 13913.18 83.62 54869.92 88888.00 2021-01-12 10:41:46.000 012 13910.11 80.36 54873.32 88888.00 2021-01-12 10:41:47.000 012 13910.33 80.52 54873.20 88888.00 2021-01-12 10:41:48.000 012 13910.31 80.47 54873.13 88888.00 2021-01-12 10:41:49.000 012 13910.42 80.66 54873.28 88888.00 2021-01-12 10:41:50.000 012 13911.32 83.73 54870.13 88888.00 2021-01-12 10:41:51.000 012 13911.44 80.44 54873.45 88888.00 2021-01-12 10:41:52.000 012 13910.43 80.62 54872.82 88888.00 2021-01-12 10:41:53.000 012 13910.17 80.40 54873.25 88888.00 2021-01-12 10:41:54.000 012 13910.16 80.42 54873.22 88888.00 2021-01-12 10:41:55.000 012 13910.16 80.57 54873.30 88888.00 2021-01-12 10:41:56.000 012 13909.88 80.33 54873.44 88888.00 2021-01-12 10:41:57.000 012 13909.86 80.38 54873.26 88888.00 2021-01-12 10:41:58.000 012 13909.88 80.41 54873.26 88888.00 2021-01-12 10:41:59.000 012 13910.05 80.24 54872.94 88888.00 2021-01-12 10:42:00.000 012 13909.88 80.26 54872.53 88888.00 2021-01-12 10:42:01.000 012 13909.89 80.06 54873.14 88888.00 2021-01-12 10:42:02.000 012 13909.93 81.53 54868.31 88888.00 2021-01-12 10:42:03.000 012 13913.21 82.98 54870.09 88888.00 2021-01-12 10:42:04.000 012 13909.84 79.88 54873.02 88888.00 2021-01-12 10:42:05.000 012 13910.44 79.89 54872.89 88888.00 2021-01-12 10:42:06.000 012 13910.10 79.78 54873.10 88888.00 2021-01-12 10:42:07.000 012 13910.14 79.69 54872.61 88888.00 2021-01-12 10:42:08.000 012 13912.23 82.68 54869.92 88888.00 2021-01-12 10:42:09.000 012 13910.18 79.49 54872.94 88888.00 2021-01-12 10:42:10.000 012 13910.13 79.71 54872.89 88888.00 2021-01-12 10:42:11.000 012 13910.08 79.62 54872.93 88888.00 2021-01-12 10:42:12.000 012 13910.33 79.71 54872.80 88888.00 2021-01-12 10:42:13.000 012 13910.02 79.76 54872.84 88888.00 2021-01-12 10:42:14.000 012 13910.19 79.84 54872.76 88888.00 2021-01-12 10:42:15.000 012 13911.00 79.71 54872.90 88888.00 2021-01-12 10:42:16.000 012 13910.60 79.78 54872.96 88888.00 2021-01-12 10:42:17.000 012 13910.87 79.93 54872.85 88888.00 2021-01-12 10:42:18.000 012 13910.56 80.02 54872.88 88888.00 2021-01-12 10:42:19.000 012 13910.60 80.23 54872.47 88888.00 2021-01-12 10:42:20.000 012 13910.93 80.18 54872.69 88888.00 2021-01-12 10:42:21.000 012 13911.00 79.99 54872.88 88888.00 2021-01-12 10:42:22.000 012 13910.89 79.77 54872.85 88888.00 2021-01-12 10:42:23.000 012 13910.90 80.05 54872.94 88888.00 2021-01-12 10:42:24.000 012 13910.97 80.13 54872.86 88888.00 2021-01-12 10:42:25.000 012 13911.75 80.07 54872.82 88888.00 2021-01-12 10:42:26.000 012 13910.93 80.06 54872.88 88888.00 2021-01-12 10:42:27.000 012 13911.12 80.21 54872.82 88888.00 2021-01-12 10:42:28.000 012 13910.90 80.03 54872.84 88888.00 2021-01-12 10:42:29.000 012 13910.84 79.87 54872.87 88888.00 2021-01-12 10:42:30.000 012 13911.19 80.08 54872.79 88888.00 2021-01-12 10:42:31.000 012 13910.92 79.96 54872.87 88888.00 2021-01-12 10:42:32.000 012 13910.98 79.86 54872.75 88888.00 2021-01-12 10:42:33.000 012 13913.98 83.20 54869.73 88888.00 2021-01-12 10:42:34.000 012 13910.90 79.92 54872.84 88888.00 2021-01-12 10:42:35.000 012 13910.93 80.00 54872.62 88888.00 2021-01-12 10:42:36.000 012 13911.03 79.82 54872.88 88888.00 2021-01-12 10:42:37.000 012 13911.10 80.09 54872.82 88888.00 2021-01-12 10:42:38.000 012 13913.97 83.14 54869.75 88888.00 2021-01-12 10:42:39.000 012 13911.80 80.02 54872.74 88888.00 2021-01-12 10:42:40.000 012 13911.70 80.19 54872.64 88888.00 2021-01-12 10:42:41.000 012 13911.38 80.12 54872.69 88888.00 2021-01-12 10:42:42.000 012 13911.47 80.25 54872.82 88888.00 2021-01-12 10:42:43.000 012 13911.60 80.34 54872.92 88888.00 2021-01-12 10:42:44.000 012 13911.65 80.54 54872.75 88888.00 2021-01-12 10:42:45.000 012 13911.75 80.53 54872.18 88888.00 2021-01-12 10:42:46.000 012 13911.70 80.45 54872.98 88888.00 2021-01-12 10:42:47.000 012 13911.79 80.29 54872.91 88888.00 2021-01-12 10:42:48.000 012 13911.68 80.36 54872.94 88888.00 2021-01-12 10:42:49.000 012 13911.75 80.35 54873.17 88888.00 2021-01-12 10:42:50.000 012 13911.54 80.40 54872.94 88888.00 2021-01-12 10:42:51.000 012 13911.85 80.57 54872.81 88888.00 2021-01-12 10:42:52.000 012 13911.78 80.43 54873.04 88888.00 2021-01-12 10:42:53.000 012 13911.83 80.38 54873.07 88888.00 2021-01-12 10:42:54.000 012 13912.41 80.47 54873.19 88888.00 2021-01-12 10:42:55.000 012 13912.19 80.46 54873.19 88888.00 2021-01-12 10:42:56.000 012 13912.41 80.75 54873.34 88888.00 2021-01-12 10:42:57.000 012 13912.12 80.71 54873.34 88888.00 2021-01-12 10:42:58.000 012 13912.11 80.46 54873.50 88888.00 2021-01-12 10:42:59.000 012 13912.28 80.59 54873.45 88888.00 2021-01-12 10:43:00.000 012 13916.77 85.64 54870.49 88888.00 2021-01-12 10:43:01.000 012 13915.78 82.42 54873.43 88888.00 2021-01-12 10:43:02.000 012 13912.66 81.39 54873.54 88888.00 2021-01-12 10:43:03.000 012 13912.59 80.80 54873.67 88888.00 2021-01-12 10:43:04.000 012 13912.67 80.96 54873.76 88888.00 2021-01-12 10:43:05.000 012 13912.75 81.03 54873.57 88888.00 2021-01-12 10:43:06.000 012 13912.49 83.83 54870.85 88888.00 2021-01-12 10:43:07.000 012 13914.87 80.96 54873.89 88888.00 2021-01-12 10:43:08.000 012 13912.45 80.83 54873.97 88888.00 2021-01-12 10:43:09.000 012 13915.77 84.02 54870.79 88888.00 2021-01-12 10:43:10.000 012 13912.93 81.12 54873.79 88888.00 2021-01-12 10:43:11.000 012 13912.95 81.04 54873.90 88888.00 2021-01-12 10:43:12.000 012 13912.74 81.56 54874.00 88888.00 2021-01-12 10:43:13.000 012 13912.52 80.83 54874.00 88888.00 2021-01-12 10:43:14.000 012 13912.32 80.85 54874.01 88888.00 2021-01-12 10:43:15.000 012 13911.92 80.71 54873.95 88888.00 2021-01-12 10:43:16.000 012 13912.25 80.85 54874.04 88888.00 2021-01-12 10:43:17.000 012 13911.94 81.15 54874.00 88888.00 2021-01-12 10:43:18.000 012 13912.00 80.47 54874.14 88888.00 2021-01-12 10:43:19.000 012 13911.89 80.55 54873.94 88888.00 2021-01-12 10:43:20.000 012 13911.82 80.65 54873.88 88888.00 2021-01-12 10:43:21.000 012 13912.08 80.55 54873.96 88888.00 2021-01-12 10:43:22.000 012 13912.42 80.65 54873.87 88888.00 2021-01-12 10:43:23.000 012 13912.31 80.65 54873.95 88888.00 2021-01-12 10:43:24.000 012 13912.35 80.94 54873.89 88888.00 2021-01-12 10:43:25.000 012 13912.33 80.71 54873.34 88888.00 2021-01-12 10:43:26.000 012 13912.59 80.78 54873.93 88888.00 2021-01-12 10:43:27.000 012 13912.79 80.78 54873.77 88888.00 2021-01-12 10:43:28.000 012 13912.89 80.97 54873.73 88888.00 2021-01-12 10:43:29.000 012 13912.87 81.22 54873.92 88888.00 2021-01-12 10:43:30.000 012 13912.68 81.17 54873.94 88888.00 2021-01-12 10:43:31.000 012 13913.14 81.15 54874.17 88888.00 2021-01-12 10:43:32.000 012 13913.23 81.23 54874.03 88888.00 2021-01-12 10:43:33.000 012 13913.10 81.15 54874.03 88888.00 2021-01-12 10:43:34.000 012 13913.35 81.19 54870.87 88888.00 2021-01-12 10:43:35.000 012 13916.34 82.85 54874.08 88888.00 2021-01-12 10:43:36.000 012 13914.27 81.18 54874.10 88888.00 2021-01-12 10:43:37.000 012 13914.34 81.31 54874.11 88888.00 2021-01-12 10:43:38.000 012 13913.77 81.25 54874.19 88888.00 2021-01-12 10:43:39.000 012 13913.73 81.09 54874.33 88888.00 2021-01-12 10:43:40.000 012 13916.57 84.11 54871.24 88888.00 2021-01-12 10:43:41.000 012 13914.26 81.02 54874.14 88888.00 2021-01-12 10:43:42.000 012 13913.77 81.28 54874.34 88888.00 2021-01-12 10:43:43.000 012 13913.73 81.11 54874.45 88888.00 2021-01-12 10:43:44.000 012 13914.16 81.30 54874.53 88888.00 2021-01-12 10:43:45.000 012 13913.90 81.15 54874.45 88888.00 2021-01-12 10:43:46.000 012 13914.32 81.32 54874.52 88888.00 2021-01-12 10:43:47.000 012 13917.33 84.55 54871.36 88888.00 2021-01-12 10:43:48.000 012 13914.11 81.34 54874.61 88888.00 2021-01-12 10:43:49.000 012 13914.46 81.71 54874.58 88888.00 2021-01-12 10:43:50.000 012 13914.24 81.22 54874.61 88888.00 2021-01-12 10:43:51.000 012 13914.46 81.45 54874.62 88888.00 2021-01-12 10:43:52.000 012 13917.39 84.70 54871.57 88888.00 2021-01-12 10:43:53.000 012 13914.57 81.45 54874.73 88888.00 2021-01-12 10:43:54.000 012 13914.33 81.52 54874.79 88888.00 2021-01-12 10:43:55.000 012 13914.68 81.75 54874.90 88888.00 2021-01-12 10:43:56.000 012 13914.30 81.64 54874.86 88888.00 2021-01-12 10:43:57.000 012 13914.59 81.70 54874.79 88888.00 2021-01-12 10:43:58.000 012 13914.46 81.53 54874.89 88888.00 2021-01-12 10:43:59.000 012 13914.47 81.61 54874.83 88888.00 2021-01-12 10:44:00.000 012 13914.43 81.68 54874.80 88888.00 2021-01-12 10:44:01.000 012 13914.39 81.47 54874.81 88888.00 2021-01-12 10:44:02.000 012 13914.53 81.72 54874.86 88888.00 2021-01-12 10:44:03.000 012 13914.41 81.57 54875.04 88888.00 2021-01-12 10:44:04.000 012 13914.44 81.93 54875.09 88888.00 2021-01-12 10:44:05.000 012 13914.39 81.66 54875.13 88888.00 2021-01-12 10:44:06.000 012 13914.33 81.53 54875.15 88888.00 2021-01-12 10:44:07.000 012 13914.48 81.61 54874.96 88888.00 2021-01-12 10:44:08.000 012 13914.18 81.27 54875.30 88888.00 2021-01-12 10:44:09.000 012 13913.78 81.41 54875.18 88888.00 2021-01-12 10:44:10.000 012 13913.61 81.33 54875.13 88888.00 2021-01-12 10:44:11.000 012 13913.38 81.35 54875.06 88888.00 2021-01-12 10:44:12.000 012 13912.98 81.59 54874.89 88888.00 2021-01-12 10:44:13.000 012 13913.51 81.31 54875.06 88888.00 2021-01-12 10:44:14.000 012 13912.89 81.25 54874.92 88888.00 2021-01-12 10:44:15.000 012 13912.68 81.15 54874.93 88888.00 2021-01-12 10:44:16.000 012 13912.90 81.22 54875.00 88888.00 2021-01-12 10:44:17.000 012 13912.82 81.81 54871.68 88888.00 2021-01-12 10:44:18.000 012 13915.90 83.16 54874.76 88888.00 2021-01-12 10:44:19.000 012 13912.82 81.13 54874.71 88888.00 2021-01-12 10:44:20.000 012 13912.62 81.05 54874.71 88888.00 2021-01-12 10:44:21.000 012 13912.71 81.46 54874.61 88888.00 2021-01-12 10:44:22.000 012 13912.77 80.78 54874.68 88888.00 2021-01-12 10:44:23.000 012 13915.68 84.18 54871.50 88888.00 2021-01-12 10:44:24.000 012 13913.10 81.25 54874.58 88888.00 2021-01-12 10:44:25.000 012 13912.65 81.19 54874.69 88888.00 2021-01-12 10:44:26.000 012 13912.64 81.42 54874.57 88888.00 2021-01-12 10:44:27.000 012 13912.78 81.59 54874.31 88888.00 2021-01-12 10:44:28.000 012 13912.62 81.58 54874.42 88888.00 2021-01-12 10:44:29.000 012 13912.40 81.42 54874.34 88888.00 2021-01-12 10:44:30.000 012 13912.77 81.50 54874.45 88888.00 2021-01-12 10:44:31.000 012 13912.44 81.48 54874.36 88888.00 2021-01-12 10:44:32.000 012 13912.76 81.58 54874.13 88888.00 2021-01-12 10:44:33.000 012 13912.50 81.69 54874.12 88888.00 2021-01-12 10:44:34.000 012 13912.70 81.69 54874.14 88888.00 2021-01-12 10:44:35.000 012 13912.49 81.59 54871.94 88888.00 2021-01-12 10:44:36.000 012 13915.72 84.82 54871.12 88888.00 2021-01-12 10:44:37.000 012 13912.98 81.77 54874.12 88888.00 2021-01-12 10:44:38.000 012 13912.71 81.76 54874.08 88888.00 2021-01-12 10:44:39.000 012 13912.39 81.67 54874.22 88888.00 2021-01-12 10:44:40.000 012 13912.70 81.68 54874.12 88888.00 2021-01-12 10:44:41.000 012 13912.89 84.98 54870.99 88888.00 2021-01-12 10:44:42.000 012 13914.31 82.05 54873.82 88888.00 2021-01-12 10:44:43.000 012 13912.69 81.82 54873.94 88888.00 2021-01-12 10:44:44.000 012 13912.70 81.86 54873.87 88888.00 2021-01-12 10:44:45.000 012 13912.79 81.81 54874.01 88888.00 2021-01-12 10:44:46.000 012 13912.56 81.89 54873.87 88888.00 2021-01-12 10:44:47.000 012 13912.60 81.83 54873.88 88888.00 2021-01-12 10:44:48.000 012 13912.68 81.66 54874.01 88888.00 2021-01-12 10:44:49.000 012 13912.38 81.66 54873.89 88888.00 2021-01-12 10:44:50.000 012 13912.34 81.55 54874.06 88888.00 2021-01-12 10:44:51.000 012 13912.29 81.79 54873.86 88888.00 2021-01-12 10:44:52.000 012 13911.98 81.69 54874.08 88888.00 2021-01-12 10:44:53.000 012 13911.99 81.72 54873.68 88888.00 2021-01-12 10:44:54.000 012 13911.69 81.57 54873.60 88888.00 2021-01-12 10:44:55.000 012 13911.33 81.47 54873.32 88888.00 2021-01-12 10:44:56.000 012 13911.27 81.22 54873.09 88888.00 2021-01-12 10:44:57.000 012 13910.82 81.44 54873.23 88888.00 2021-01-12 10:44:58.000 012 13910.97 81.47 54873.22 88888.00 2021-01-12 10:44:59.000 012 13911.16 81.50 54873.16 88888.00 2021-01-12 10:45:00.000 012 13910.93 81.47 54873.13 88888.00 2021-01-12 10:45:01.000 012 13911.17 81.42 54873.04 88888.00 2021-01-12 10:45:02.000 012 13911.05 81.21 54872.78 88888.00 2021-01-12 10:45:03.000 012 13911.44 81.61 54872.88 88888.00 2021-01-12 10:45:04.000 012 13911.70 82.07 54872.61 88888.00 2021-01-12 10:45:05.000 012 13911.33 81.65 54872.67 88888.00 2021-01-12 10:45:06.000 012 13911.07 83.26 54869.62 88888.00 2021-01-12 10:45:07.000 012 13914.42 84.91 54869.56 88888.00 2021-01-12 10:45:08.000 012 13911.32 82.16 54872.72 88888.00 2021-01-12 10:45:09.000 012 13911.72 81.98 54872.68 88888.00 2021-01-12 10:45:10.000 012 13912.10 81.98 54872.61 88888.00 2021-01-12 10:45:11.000 012 13911.93 82.04 54872.66 88888.00 2021-01-12 10:45:12.000 012 13911.71 82.89 54872.54 88888.00 2021-01-12 10:45:13.000 012 13911.62 82.41 54872.54 88888.00 2021-01-12 10:45:14.000 012 13911.75 82.42 54872.53 88888.00 2021-01-12 10:45:15.000 012 13911.63 82.29 54872.69 88888.00 2021-01-12 10:45:16.000 012 13911.82 82.51 54872.64 88888.00 2021-01-12 10:45:17.000 012 13911.83 82.58 54872.56 88888.00 2021-01-12 10:45:18.000 012 13912.02 82.50 54872.56 88888.00 2021-01-12 10:45:19.000 012 13912.04 82.57 54872.46 88888.00 2021-01-12 10:45:20.000 012 13912.28 82.55 54872.61 88888.00 2021-01-12 10:45:21.000 012 13912.29 82.49 54872.63 88888.00 2021-01-12 10:45:22.000 012 13912.42 83.03 54872.51 88888.00 2021-01-12 10:45:23.000 012 13915.84 87.27 54869.23 88888.00 2021-01-12 10:45:24.000 012 13916.41 84.30 54872.66 88888.00 2021-01-12 10:45:25.000 012 13912.84 82.74 54872.82 88888.00 2021-01-12 10:45:26.000 012 13913.13 82.74 54872.66 88888.00 2021-01-12 10:45:27.000 012 13913.23 82.79 54872.72 88888.00 2021-01-12 10:45:28.000 012 13913.51 82.85 54872.66 88888.00 2021-01-12 10:45:29.000 012 13916.19 86.01 54869.73 88888.00 2021-01-12 10:45:30.000 012 13913.31 82.66 54873.01 88888.00 2021-01-12 10:45:31.000 012 13913.52 83.06 54872.97 88888.00 2021-01-12 10:45:32.000 012 13916.48 85.89 54869.84 88888.00 2021-01-12 10:45:33.000 012 13913.64 83.00 54872.87 88888.00 2021-01-12 10:45:34.000 012 13913.53 83.52 54872.90 88888.00 2021-01-12 10:45:35.000 012 13912.82 83.04 54873.10 88888.00 2021-01-12 10:45:36.000 012 13912.57 83.11 54873.02 88888.00 2021-01-12 10:45:37.000 012 13914.89 85.83 54869.87 88888.00 2021-01-12 10:45:38.000 012 13912.29 82.60 54872.88 88888.00 2021-01-12 10:45:39.000 012 13912.44 82.72 54872.87 88888.00 2021-01-12 10:45:40.000 012 13911.98 82.68 54872.96 88888.00 2021-01-12 10:45:41.000 012 13912.14 82.67 54872.75 88888.00 2021-01-12 10:45:42.000 012 13913.79 85.85 54869.40 88888.00 2021-01-12 10:45:43.000 012 13912.81 82.64 54872.43 88888.00 2021-01-12 10:45:44.000 012 13912.88 82.71 54872.72 88888.00 2021-01-12 10:45:45.000 012 13912.59 82.89 54872.62 88888.00 2021-01-12 10:45:46.000 012 13912.59 82.78 54872.78 88888.00 2021-01-12 10:45:47.000 012 13912.79 82.98 54872.48 88888.00 2021-01-12 10:45:48.000 012 13913.37 82.85 54872.63 88888.00 2021-01-12 10:45:49.000 012 13913.57 83.00 54872.73 88888.00 2021-01-12 10:45:50.000 012 13913.42 83.05 54872.81 88888.00 2021-01-12 10:45:51.000 012 13913.54 83.17 54872.72 88888.00 2021-01-12 10:45:52.000 012 13913.70 83.14 54872.78 88888.00 2021-01-12 10:45:53.000 012 13913.60 83.17 54872.77 88888.00 2021-01-12 10:45:54.000 012 13914.26 83.31 54872.62 88888.00 2021-01-12 10:45:55.000 012 13913.27 82.98 54872.69 88888.00 2021-01-12 10:45:56.000 012 13913.37 82.67 54873.02 88888.00 2021-01-12 10:45:57.000 012 13913.50 82.67 54871.51 88888.00 2021-01-12 10:45:58.000 012 13916.66 85.85 54871.74 88888.00 2021-01-12 10:45:59.000 012 13913.74 82.92 54872.70 88888.00 2021-01-12 10:46:00.000 012 13913.43 82.92 54872.88 88888.00 2021-01-12 10:46:01.000 012 13913.20 83.10 54872.88 88888.00 2021-01-12 10:46:02.000 012 13912.96 82.97 54873.04 88888.00 2021-01-12 10:46:03.000 012 13914.82 86.25 54869.81 88888.00 2021-01-12 10:46:04.000 012 13913.53 83.35 54872.74 88888.00 2021-01-12 10:46:05.000 012 13912.75 83.11 54872.85 88888.00 2021-01-12 10:46:06.000 012 13913.20 83.17 54872.82 88888.00 2021-01-12 10:46:07.000 012 13913.07 83.06 54873.03 88888.00 2021-01-12 10:46:08.000 012 13913.13 83.24 54872.80 88888.00 2021-01-12 10:46:09.000 012 13913.28 83.64 54872.89 88888.00 2021-01-12 10:46:10.000 012 13915.31 87.34 54869.78 88888.00 2021-01-12 10:46:11.000 012 13916.54 83.45 54872.89 88888.00 2021-01-12 10:46:12.000 012 13913.36 83.58 54873.13 88888.00 2021-01-12 10:46:13.000 012 13913.35 83.29 54872.86 88888.00 2021-01-12 10:46:14.000 012 13913.47 83.42 54872.81 88888.00 2021-01-12 10:46:15.000 012 13913.47 83.84 54872.83 88888.00 2021-01-12 10:46:16.000 012 13915.21 86.85 54869.77 88888.00 2021-01-12 10:46:17.000 012 13914.81 83.81 54872.90 88888.00 2021-01-12 10:46:18.000 012 13913.45 83.66 54872.85 88888.00 2021-01-12 10:46:19.000 012 13914.14 83.78 54872.92 88888.00 2021-01-12 10:46:20.000 012 13913.43 83.92 54873.01 88888.00 2021-01-12 10:46:21.000 012 13913.86 83.83 54873.04 88888.00 2021-01-12 10:46:22.000 012 13913.35 83.73 54873.02 88888.00 2021-01-12 10:46:23.000 012 13913.12 83.69 54872.89 88888.00 2021-01-12 10:46:24.000 012 13913.63 83.74 54872.67 88888.00 2021-01-12 10:46:25.000 012 13913.23 83.85 54872.88 88888.00 2021-01-12 10:46:26.000 012 13913.48 83.68 54872.84 88888.00 2021-01-12 10:46:27.000 012 13913.11 83.85 54872.71 88888.00 2021-01-12 10:46:28.000 012 13913.18 83.96 54872.85 88888.00 2021-01-12 10:46:29.000 012 13913.28 84.49 54872.64 88888.00 2021-01-12 10:46:30.000 012 13913.61 83.83 54872.92 88888.00 2021-01-12 10:46:31.000 012 13913.45 83.97 54872.82 88888.00 2021-01-12 10:46:32.000 012 13913.34 83.91 54872.85 88888.00 2021-01-12 10:46:33.000 012 13913.47 83.93 54873.05 88888.00 2021-01-12 10:46:34.000 012 13916.91 87.06 54869.87 88888.00 2021-01-12 10:46:35.000 012 13913.95 84.11 54873.06 88888.00 2021-01-12 10:46:36.000 012 13914.52 84.13 54873.18 88888.00 2021-01-12 10:46:37.000 012 13914.36 84.05 54873.08 88888.00 2021-01-12 10:46:38.000 012 13914.96 84.15 54873.18 88888.00 2021-01-12 10:46:39.000 012 13915.04 84.74 54873.07 88888.00 2021-01-12 10:46:40.000 012 13915.33 84.38 54873.14 88888.00 2021-01-12 10:46:41.000 012 13915.80 84.53 54873.35 88888.00 2021-01-12 10:46:42.000 012 13915.38 84.32 54873.53 88888.00 2021-01-12 10:46:43.000 012 13915.91 84.49 54873.52 88888.00 2021-01-12 10:46:44.000 012 13918.67 87.81 54870.44 88888.00 2021-01-12 10:46:45.000 012 13915.87 84.65 54873.55 88888.00 2021-01-12 10:46:46.000 012 13915.91 84.71 54873.68 88888.00 2021-01-12 10:46:47.000 012 13915.93 84.56 54873.97 88888.00 2021-01-12 10:46:48.000 012 13916.40 84.68 54874.02 88888.00 2021-01-12 10:46:49.000 012 13916.15 84.90 54874.01 88888.00 2021-01-12 10:46:50.000 012 13916.31 88.39 54870.95 88888.00 2021-01-12 10:46:51.000 012 13917.79 84.88 54874.18 88888.00 2021-01-12 10:46:52.000 012 13918.99 87.89 54870.88 88888.00 2021-01-12 10:46:53.000 012 13915.76 84.83 54874.40 88888.00 2021-01-12 10:46:54.000 012 13915.95 85.03 54874.38 88888.00 2021-01-12 10:46:55.000 012 13916.15 85.17 54874.38 88888.00 2021-01-12 10:46:56.000 012 13915.84 84.99 54874.38 88888.00 2021-01-12 10:46:57.000 012 13917.20 87.95 54871.43 88888.00 2021-01-12 10:46:58.000 012 13916.21 85.25 54874.44 88888.00 2021-01-12 10:46:59.000 012 13915.75 85.46 54874.45 88888.00 2021-01-12 10:47:00.000 012 13915.71 85.58 54874.45 88888.00 2021-01-12 10:47:01.000 012 13915.68 85.43 54874.07 88888.00 2021-01-12 10:47:02.000 012 13914.92 85.04 54874.32 88888.00 2021-01-12 10:47:03.000 012 13914.96 84.88 54873.95 88888.00 2021-01-12 10:47:04.000 012 13914.65 85.01 54873.81 88888.00 2021-01-12 10:47:05.000 012 13914.30 84.95 54874.15 88888.00 2021-01-12 10:47:06.000 012 13914.08 85.06 54874.08 88888.00 2021-01-12 10:47:07.000 012 13914.71 84.96 54874.08 88888.00 2021-01-12 10:47:08.000 012 13914.50 84.84 54873.93 88888.00 2021-01-12 10:47:09.000 012 13914.76 84.93 54873.76 88888.00 2021-01-12 10:47:10.000 012 13914.88 84.99 54873.98 88888.00 2021-01-12 10:47:11.000 012 13915.14 85.74 54873.86 88888.00 2021-01-12 10:47:12.000 012 13915.35 85.18 54873.79 88888.00 2021-01-12 10:47:13.000 012 13915.43 85.26 54873.81 88888.00 2021-01-12 10:47:14.000 012 13915.65 85.37 54873.79 88888.00 2021-01-12 10:47:15.000 012 13915.89 85.19 54874.01 88888.00 2021-01-12 10:47:16.000 012 13915.99 86.31 54873.57 88888.00 2021-01-12 10:47:17.000 012 13916.31 85.37 54873.96 88888.00 2021-01-12 10:47:18.000 012 13916.18 85.84 54873.87 88888.00 2021-01-12 10:47:19.000 012 13916.16 85.39 54873.24 88888.00 2021-01-12 10:47:20.000 012 13916.65 85.63 54873.67 88888.00 2021-01-12 10:47:21.000 012 13919.39 88.84 54870.70 88888.00 2021-01-12 10:47:22.000 012 13916.44 85.90 54873.92 88888.00 2021-01-12 10:47:23.000 012 13916.55 85.68 54873.98 88888.00 2021-01-12 10:47:24.000 012 13917.18 85.98 54873.81 88888.00 2021-01-12 10:47:25.000 012 13916.68 85.99 54873.76 88888.00 2021-01-12 10:47:26.000 012 13920.06 89.00 54870.81 88888.00 2021-01-12 10:47:27.000 012 13917.13 86.08 54874.00 88888.00 2021-01-12 10:47:28.000 012 13917.23 86.31 54873.90 88888.00 2021-01-12 10:47:29.000 012 13917.31 86.95 54873.98 88888.00 2021-01-12 10:47:30.000 012 13917.55 86.42 54873.82 88888.00 2021-01-12 10:47:31.000 012 13917.92 86.36 54874.01 88888.00 2021-01-12 10:47:32.000 012 13917.24 89.25 54870.93 88888.00 2021-01-12 10:47:33.000 012 13919.02 86.68 54873.82 88888.00 2021-01-12 10:47:34.000 012 13917.25 86.82 54874.09 88888.00 2021-01-12 10:47:35.000 012 13917.81 86.45 54874.06 88888.00 2021-01-12 10:47:36.000 012 13917.34 86.59 54873.93 88888.00 2021-01-12 10:47:37.000 012 13917.09 86.68 54874.14 88888.00 2021-01-12 10:47:38.000 012 13917.00 86.61 54874.08 88888.00 2021-01-12 10:47:39.000 012 13917.14 86.57 54873.96 88888.00 2021-01-12 10:47:40.000 012 13916.55 86.35 54874.06 88888.00 2021-01-12 10:47:41.000 012 13916.20 86.31 54874.14 88888.00 2021-01-12 10:47:42.000 012 13915.79 86.21 54874.01 88888.00 2021-01-12 10:47:43.000 012 13915.68 86.21 54873.51 88888.00 2021-01-12 10:47:44.000 012 13915.62 86.15 54873.56 88888.00 2021-01-12 10:47:45.000 012 13915.79 85.75 54873.63 88888.00 2021-01-12 10:47:46.000 012 13917.76 90.15 54870.11 88888.00 2021-01-12 10:47:47.000 012 13918.56 88.30 54873.61 88888.00 2021-01-12 10:47:48.000 012 13915.42 85.64 54873.52 88888.00 2021-01-12 10:47:49.000 012 13915.34 85.85 54873.17 88888.00 2021-01-12 10:47:50.000 012 13915.53 86.04 54873.05 88888.00 2021-01-12 10:47:51.000 012 13915.52 86.21 54873.14 88888.00 2021-01-12 10:47:52.000 012 13916.80 88.70 54870.08 88888.00 2021-01-12 10:47:53.000 012 13916.46 85.70 54873.14 88888.00 2021-01-12 10:47:54.000 012 13914.77 85.56 54873.33 88888.00 2021-01-12 10:47:55.000 012 13914.89 85.37 54873.13 88888.00 2021-01-12 10:47:56.000 012 13915.10 85.50 54872.93 88888.00 2021-01-12 10:47:57.000 012 13915.15 85.31 54873.05 88888.00 2021-01-12 10:47:58.000 012 13915.49 85.59 54872.90 88888.00 2021-01-12 10:47:59.000 012 13915.76 85.20 54872.78 88888.00 2021-01-12 10:48:00.000 012 13916.26 85.39 54872.96 88888.00 2021-01-12 10:48:01.000 012 13916.67 85.62 54872.87 88888.00 2021-01-12 10:48:02.000 012 13916.80 85.68 54873.11 88888.00 2021-01-12 10:48:03.000 012 13917.25 85.79 54873.02 88888.00 2021-01-12 10:48:04.000 012 13917.08 85.49 54873.05 88888.00 2021-01-12 10:48:05.000 012 13917.18 86.14 54873.14 88888.00 2021-01-12 10:48:06.000 012 13918.37 86.07 54873.05 88888.00 2021-01-12 10:48:07.000 012 13918.08 86.04 54873.19 88888.00 2021-01-12 10:48:08.000 012 13918.29 85.97 54873.38 88888.00 2021-01-12 10:48:09.000 012 13918.67 85.92 54873.57 88888.00 2021-01-12 10:48:10.000 012 13919.15 86.06 54873.70 88888.00 2021-01-12 10:48:11.000 012 13919.37 86.37 54873.72 88888.00 2021-01-12 10:48:12.000 012 13919.13 86.38 54873.84 88888.00 2021-01-12 10:48:13.000 012 13919.21 86.11 54873.83 88888.00 2021-01-12 10:48:14.000 012 13919.65 86.28 54874.18 88888.00 2021-01-12 10:48:15.000 012 13919.55 86.28 54874.26 88888.00 2021-01-12 10:48:16.000 012 13919.74 86.59 54874.12 88888.00 2021-01-12 10:48:17.000 012 13922.64 89.65 54871.43 88888.00 2021-01-12 10:48:18.000 012 13919.84 86.60 54874.46 88888.00 2021-01-12 10:48:19.000 012 13919.65 86.38 54874.64 88888.00 2021-01-12 10:48:20.000 012 13919.58 86.19 54874.84 88888.00 2021-01-12 10:48:21.000 012 13919.05 86.12 54874.64 88888.00 2021-01-12 10:48:22.000 012 13920.28 88.84 54871.57 88888.00 2021-01-12 10:48:23.000 012 13918.49 85.71 54874.79 88888.00 2021-01-12 10:48:24.000 012 13918.29 85.78 54874.84 88888.00 2021-01-12 10:48:25.000 012 13918.30 85.72 54874.70 88888.00 2021-01-12 10:48:26.000 012 13918.73 85.57 54874.64 88888.00 2021-01-12 10:48:27.000 012 13918.85 85.90 54874.69 88888.00 2021-01-12 10:48:28.000 012 13918.52 85.82 54874.68 88888.00 2021-01-12 10:48:29.000 012 13918.55 85.77 54874.83 88888.00 2021-01-12 10:48:30.000 012 13918.90 85.57 54874.81 88888.00 2021-01-12 10:48:31.000 012 13919.55 85.66 54874.77 88888.00 2021-01-12 10:48:32.000 012 13919.70 85.68 54874.73 88888.00 2021-01-12 10:48:33.000 012 13924.18 89.55 54871.75 88888.00 2021-01-12 10:48:34.000 012 13922.72 85.65 54874.90 88888.00 2021-01-12 10:48:35.000 012 13920.18 85.68 54874.74 88888.00 2021-01-12 10:48:36.000 012 13920.58 85.29 54874.88 88888.00 2021-01-12 10:48:37.000 012 13920.87 85.38 54874.99 88888.00 2021-01-12 10:48:38.000 012 13921.13 85.47 54875.11 88888.00 2021-01-12 10:48:39.000 012 13924.33 88.53 54871.85 88888.00 2021-01-12 10:48:40.000 012 13921.95 85.52 54875.15 88888.00 2021-01-12 10:48:41.000 012 13922.64 85.50 54875.06 88888.00 2021-01-12 10:48:42.000 012 13922.60 85.43 54875.27 88888.00 2021-01-12 10:48:43.000 012 13922.94 85.81 54875.17 88888.00 2021-01-12 10:48:44.000 012 13922.85 85.93 54875.44 88888.00 2021-01-12 10:48:45.000 012 13923.50 86.28 54875.26 88888.00 2021-01-12 10:48:46.000 012 13923.23 86.30 54875.22 88888.00 2021-01-12 10:48:47.000 012 13923.16 86.17 54875.42 88888.00 2021-01-12 10:48:48.000 012 13923.53 86.55 54874.93 88888.00 2021-01-12 10:48:49.000 012 13923.36 86.10 54875.42 88888.00 2021-01-12 10:48:50.000 012 13923.75 86.12 54875.64 88888.00 2021-01-12 10:48:51.000 012 13923.87 86.26 54875.90 88888.00 2021-01-12 10:48:52.000 012 13923.74 86.55 54875.84 88888.00 2021-01-12 10:48:53.000 012 13923.62 86.47 54875.85 88888.00 2021-01-12 10:48:54.000 012 13923.65 86.39 54875.95 88888.00 2021-01-12 10:48:55.000 012 13923.63 86.55 54876.09 88888.00 2021-01-12 10:48:56.000 012 13923.59 86.65 54876.07 88888.00 2021-01-12 10:48:57.000 012 13923.91 86.54 54876.17 88888.00 2021-01-12 10:48:58.000 012 13923.83 86.46 54876.33 88888.00 2021-01-12 10:48:59.000 012 13923.62 86.39 54876.48 88888.00 2021-01-12 10:49:00.000 012 13923.69 86.69 54876.41 88888.00 2021-01-12 10:49:01.000 012 13923.71 86.59 54876.57 88888.00 2021-01-12 10:49:02.000 012 13923.84 86.45 54876.66 88888.00 2021-01-12 10:49:03.000 012 13923.70 86.55 54876.63 88888.00 2021-01-12 10:49:04.000 012 13926.20 89.46 54873.74 88888.00 2021-01-12 10:49:05.000 012 13922.79 86.37 54876.97 88888.00 2021-01-12 10:49:06.000 012 13922.71 86.61 54876.78 88888.00 2021-01-12 10:49:07.000 012 13922.72 86.74 54877.08 88888.00 2021-01-12 10:49:08.000 012 13923.37 86.75 54876.96 88888.00 2021-01-12 10:49:09.000 012 13923.01 89.99 54873.89 88888.00 2021-01-12 10:49:10.000 012 13925.31 86.80 54877.23 88888.00 2021-01-12 10:49:11.000 012 13923.56 87.17 54877.05 88888.00 2021-01-12 10:49:12.000 012 13924.02 87.34 54877.10 88888.00 2021-01-12 10:49:13.000 012 13924.08 87.52 54877.20 88888.00 2021-01-12 10:49:14.000 012 13924.10 87.63 54877.37 88888.00 2021-01-12 10:49:15.000 012 13924.21 88.01 54877.44 88888.00 2021-01-12 10:49:16.000 012 13924.10 88.13 54877.57 88888.00 2021-01-12 10:49:17.000 012 13924.13 88.08 54877.48 88888.00 2021-01-12 10:49:18.000 012 13923.92 88.24 54877.73 88888.00 2021-01-12 10:49:19.000 012 13924.42 88.20 54877.79 88888.00 2021-01-12 10:49:20.000 012 13924.21 88.62 54877.60 88888.00 2021-01-12 10:49:21.000 012 13924.42 88.42 54877.91 88888.00 2021-01-12 10:49:22.000 012 13924.38 88.39 54877.99 88888.00 2021-01-12 10:49:23.000 012 13924.89 88.42 54878.15 88888.00 2021-01-12 10:49:24.000 012 13924.93 89.22 54878.22 88888.00 2021-01-12 10:49:25.000 012 13925.09 88.70 54878.21 88888.00 2021-01-12 10:49:26.000 012 13924.92 88.78 54878.44 88888.00 2021-01-12 10:49:27.000 012 13925.40 88.84 54878.55 88888.00 2021-01-12 10:49:28.000 012 13925.45 89.29 54878.54 88888.00 2021-01-12 10:49:29.000 012 13924.94 88.84 54878.30 88888.00 2021-01-12 10:49:30.000 012 13925.16 89.18 54878.33 88888.00 2021-01-12 10:49:31.000 012 13925.10 89.10 54878.52 88888.00 2021-01-12 10:49:32.000 012 13927.67 92.21 54875.79 88888.00 2021-01-12 10:49:33.000 012 13926.78 88.86 54878.76 88888.00 2021-01-12 10:49:34.000 012 13925.03 88.77 54878.73 88888.00 2021-01-12 10:49:35.000 012 13924.40 88.77 54878.76 88888.00 2021-01-12 10:49:36.000 012 13924.78 88.82 54878.19 88888.00 2021-01-12 10:49:37.000 012 13924.16 88.36 54878.84 88888.00 2021-01-12 10:49:38.000 012 13925.96 91.72 54875.72 88888.00 2021-01-12 10:49:39.000 012 13924.62 88.40 54878.84 88888.00 2021-01-12 10:49:40.000 012 13926.47 91.35 54875.59 88888.00 2021-01-12 10:49:41.000 012 13923.46 88.66 54878.09 88888.00 2021-01-12 10:49:42.000 012 13923.84 87.97 54878.60 88888.00 2021-01-12 10:49:43.000 012 13923.58 87.69 54878.64 88888.00 2021-01-12 10:49:44.000 012 13923.45 87.76 54878.55 88888.00 2021-01-12 10:49:45.000 012 13923.37 87.69 54878.57 88888.00 2021-01-12 10:49:46.000 012 13923.30 87.71 54878.38 88888.00 2021-01-12 10:49:47.000 012 13923.26 87.52 54878.52 88888.00 2021-01-12 10:49:48.000 012 13923.16 87.61 54878.35 88888.00 2021-01-12 10:49:49.000 012 13922.86 87.27 54878.41 88888.00 2021-01-12 10:49:50.000 012 13923.16 87.39 54877.94 88888.00 2021-01-12 10:49:51.000 012 13922.96 87.46 54878.19 88888.00 2021-01-12 10:49:52.000 012 13923.12 87.54 54877.70 88888.00 2021-01-12 10:49:53.000 012 13923.08 87.48 54878.13 88888.00 2021-01-12 10:49:54.000 012 13923.36 87.11 54878.22 88888.00 2021-01-12 10:49:55.000 012 13923.42 87.19 54878.09 88888.00 2021-01-12 10:49:56.000 012 13923.40 87.19 54877.86 88888.00 2021-01-12 10:49:57.000 012 13923.39 87.05 54877.62 88888.00 2021-01-12 10:49:58.000 012 13923.76 87.29 54877.92 88888.00 2021-01-12 10:49:59.000 012 13923.52 86.64 54877.98 88888.00 2021-01-12 10:50:00.000 012 13924.20 86.64 54877.75 88888.00 2021-01-12 10:50:01.000 012 13923.64 86.65 54877.64 88888.00 2021-01-12 10:50:02.000 012 13923.52 86.40 54877.72 88888.00 2021-01-12 10:50:03.000 012 13923.74 86.84 54877.71 88888.00 2021-01-12 10:50:04.000 012 13923.77 86.90 54877.69 88888.00 2021-01-12 10:50:05.000 012 13924.19 86.26 54877.61 88888.00 2021-01-12 10:50:06.000 012 13927.25 89.14 54875.60 88888.00 2021-01-12 10:50:07.000 012 13927.33 89.33 54874.52 88888.00 2021-01-12 10:50:08.000 012 13924.78 86.95 54877.63 88888.00 2021-01-12 10:50:09.000 012 13924.68 86.19 54877.58 88888.00 2021-01-12 10:50:10.000 012 13924.27 86.12 54877.66 88888.00 2021-01-12 10:50:11.000 012 13924.03 86.12 54877.49 88888.00 2021-01-12 10:50:12.000 012 13924.30 85.98 54877.29 88888.00 2021-01-12 10:50:13.000 012 13924.79 86.29 54877.45 88888.00 2021-01-12 10:50:14.000 012 13924.25 86.38 54877.57 88888.00 2021-01-12 10:50:15.000 012 13924.27 86.07 54877.48 88888.00 2021-01-12 10:50:16.000 012 13924.18 86.02 54877.48 88888.00 2021-01-12 10:50:17.000 012 13924.32 85.91 54877.42 88888.00 2021-01-12 10:50:18.000 012 13924.95 85.90 54877.40 88888.00 2021-01-12 10:50:19.000 012 13924.90 86.14 54877.37 88888.00 2021-01-12 10:50:20.000 012 13924.73 86.10 54877.41 88888.00 2021-01-12 10:50:21.000 012 13924.40 86.19 54877.24 88888.00 2021-01-12 10:50:22.000 012 13924.87 86.31 54877.50 88888.00 2021-01-12 10:50:23.000 012 13924.68 86.48 54877.49 88888.00 2021-01-12 10:50:24.000 012 13924.87 86.75 54877.44 88888.00 2021-01-12 10:50:25.000 012 13927.41 89.85 54874.51 88888.00 2021-01-12 10:50:26.000 012 13924.41 86.81 54877.77 88888.00 2021-01-12 10:50:27.000 012 13924.29 86.86 54877.64 88888.00 2021-01-12 10:50:28.000 012 13924.63 87.39 54877.54 88888.00 2021-01-12 10:50:29.000 012 13924.84 87.14 54877.57 88888.00 2021-01-12 10:50:30.000 012 13926.45 90.34 54874.52 88888.00 2021-01-12 10:50:31.000 012 13924.89 87.21 54877.69 88888.00 2021-01-12 10:50:32.000 012 13924.76 87.30 54877.79 88888.00 2021-01-12 10:50:33.000 012 13924.80 87.79 54877.79 88888.00 2021-01-12 10:50:34.000 012 13924.80 87.95 54877.64 88888.00 2021-01-12 10:50:35.000 012 13924.93 87.95 54877.80 88888.00 2021-01-12 10:50:36.000 012 13924.81 89.70 54874.88 88888.00 2021-01-12 10:50:37.000 012 13928.30 87.78 54877.98 88888.00 2021-01-12 10:50:38.000 012 13925.41 87.89 54877.68 88888.00 2021-01-12 10:50:39.000 012 13924.73 87.81 54877.86 88888.00 2021-01-12 10:50:40.000 012 13924.84 88.00 54878.08 88888.00 2021-01-12 10:50:41.000 012 13924.43 88.16 54874.93 88888.00 2021-01-12 10:50:42.000 012 13927.96 91.52 54874.80 88888.00 2021-01-12 10:50:43.000 012 13925.29 88.07 54877.84 88888.00 2021-01-12 10:50:44.000 012 13924.36 88.01 54877.92 88888.00 2021-01-12 10:50:45.000 012 13924.32 88.00 54878.01 88888.00 2021-01-12 10:50:46.000 012 13924.41 88.44 54878.10 88888.00 2021-01-12 10:50:47.000 012 13924.58 87.94 54877.76 88888.00 2021-01-12 10:50:48.000 012 13924.28 88.35 54877.90 88888.00 2021-01-12 10:50:49.000 012 13924.56 88.47 54878.02 88888.00 2021-01-12 10:50:50.000 012 13925.04 88.35 54878.04 88888.00 2021-01-12 10:50:51.000 012 13925.02 88.60 54878.12 88888.00 2021-01-12 10:50:52.000 012 13924.99 88.59 54878.16 88888.00 2021-01-12 10:50:53.000 012 13925.38 88.88 54877.95 88888.00 2021-01-12 10:50:54.000 012 13924.69 88.63 54878.06 88888.00 2021-01-12 10:50:55.000 012 13924.87 88.75 54877.92 88888.00 2021-01-12 10:50:56.000 012 13924.98 88.81 54877.93 88888.00 2021-01-12 10:50:57.000 012 13928.24 92.23 54875.02 88888.00 2021-01-12 10:50:58.000 012 13925.03 88.87 54877.45 88888.00 2021-01-12 10:50:59.000 012 13925.05 88.99 54878.19 88888.00 2021-01-12 10:51:00.000 012 13925.10 89.08 54878.14 88888.00 2021-01-12 10:51:01.000 012 13925.21 89.16 54878.11 88888.00 2021-01-12 10:51:02.000 012 13926.88 92.59 54875.02 88888.00 2021-01-12 10:51:03.000 012 13925.78 89.43 54877.38 88888.00 2021-01-12 10:51:04.000 012 13925.01 89.37 54878.26 88888.00 2021-01-12 10:51:05.000 012 13925.02 89.27 54878.25 88888.00 2021-01-12 10:51:06.000 012 13924.93 89.43 54878.29 88888.00 2021-01-12 10:51:07.000 012 13925.17 89.25 54878.16 88888.00 2021-01-12 10:51:08.000 012 13925.17 89.77 54878.10 88888.00 2021-01-12 10:51:09.000 012 13925.22 89.22 54878.21 88888.00 2021-01-12 10:51:10.000 012 13925.24 89.10 54878.16 88888.00 2021-01-12 10:51:11.000 012 13924.86 89.33 54878.05 88888.00 2021-01-12 10:51:12.000 012 13925.10 89.65 54878.07 88888.00 2021-01-12 10:51:13.000 012 13924.81 89.28 54877.97 88888.00 2021-01-12 10:51:14.000 012 13925.04 89.27 54877.97 88888.00 2021-01-12 10:51:15.000 012 13924.53 89.10 54877.48 88888.00 2021-01-12 10:51:16.000 012 13924.42 88.81 54877.94 88888.00 2021-01-12 10:51:17.000 012 13924.43 88.64 54877.77 88888.00 2021-01-12 10:51:18.000 012 13924.17 88.64 54877.66 88888.00 2021-01-12 10:51:19.000 012 13924.26 88.66 54877.54 88888.00 2021-01-12 10:51:20.000 012 13924.79 88.74 54877.51 88888.00 2021-01-12 10:51:21.000 012 13926.54 93.13 54874.01 88888.00 2021-01-12 10:51:22.000 012 13927.42 90.99 54877.41 88888.00 2021-01-12 10:51:23.000 012 13924.74 88.94 54877.08 88888.00 2021-01-12 10:51:24.000 012 13924.48 88.93 54877.12 88888.00 2021-01-12 10:51:25.000 012 13924.88 88.88 54877.14 88888.00 2021-01-12 10:51:26.000 012 13924.66 88.74 54877.18 88888.00 2021-01-12 10:51:27.000 012 13925.09 92.39 54874.06 88888.00 2021-01-12 10:51:28.000 012 13926.85 89.95 54877.11 88888.00 2021-01-12 10:51:29.000 012 13925.34 89.37 54877.10 88888.00 2021-01-12 10:51:30.000 012 13925.64 89.38 54877.10 88888.00 2021-01-12 10:51:31.000 012 13925.50 89.25 54877.25 88888.00 2021-01-12 10:51:32.000 012 13926.19 89.77 54876.83 88888.00 2021-01-12 10:51:33.000 012 13929.01 92.67 54873.74 88888.00 2021-01-12 10:51:34.000 012 13926.21 89.70 54877.11 88888.00 2021-01-12 10:51:35.000 012 13926.31 89.81 54877.22 88888.00 2021-01-12 10:51:36.000 012 13926.39 89.82 54877.38 88888.00 2021-01-12 10:51:37.000 012 13926.22 89.93 54877.35 88888.00 2021-01-12 10:51:38.000 012 13926.26 90.12 54877.35 88888.00 2021-01-12 10:51:39.000 012 13926.35 89.95 54877.53 88888.00 2021-01-12 10:51:40.000 012 13926.08 90.00 54877.32 88888.00 2021-01-12 10:51:41.000 012 13926.29 89.84 54877.54 88888.00 2021-01-12 10:51:42.000 012 13926.40 90.03 54877.29 88888.00 2021-01-12 10:51:43.000 012 13926.21 90.00 54877.27 88888.00 2021-01-12 10:51:44.000 012 13926.10 89.90 54877.32 88888.00 2021-01-12 10:51:45.000 012 13926.24 89.95 54877.25 88888.00 2021-01-12 10:51:46.000 012 13926.34 89.90 54877.46 88888.00 2021-01-12 10:51:47.000 012 13926.70 90.03 54877.39 88888.00 2021-01-12 10:51:48.000 012 13926.19 89.75 54876.76 88888.00 2021-01-12 10:51:49.000 012 13926.46 90.17 54877.46 88888.00 2021-01-12 10:51:50.000 012 13926.19 90.03 54877.33 88888.00 2021-01-12 10:51:51.000 012 13926.16 89.96 54877.23 88888.00 2021-01-12 10:51:52.000 012 13926.35 90.14 54877.05 88888.00 2021-01-12 10:51:53.000 012 13925.84 91.46 54873.70 88888.00 2021-01-12 10:51:54.000 012 13928.98 91.58 54877.37 88888.00 2021-01-12 10:51:55.000 012 13926.70 90.40 54877.33 88888.00 2021-01-12 10:51:56.000 012 13926.62 90.72 54877.42 88888.00 2021-01-12 10:51:57.000 012 13926.62 90.64 54876.67 88888.00 2021-01-12 10:51:58.000 012 13926.46 90.67 54877.28 88888.00 2021-01-12 10:51:59.000 012 13926.76 94.15 54874.22 88888.00 2021-01-12 10:52:00.000 012 13928.49 91.36 54877.15 88888.00 2021-01-12 10:52:01.000 012 13927.14 90.89 54877.27 88888.00 2021-01-12 10:52:02.000 012 13927.34 90.80 54876.94 88888.00 2021-01-12 10:52:03.000 012 13927.43 90.81 54877.16 88888.00 2021-01-12 10:52:04.000 012 13927.47 91.22 54877.33 88888.00 2021-01-12 10:52:05.000 012 13927.61 90.61 54877.32 88888.00 2021-01-12 10:52:06.000 012 13927.30 90.32 54877.33 88888.00 2021-01-12 10:52:07.000 012 13927.67 90.28 54877.12 88888.00 2021-01-12 10:52:08.000 012 13927.82 90.22 54877.28 88888.00 2021-01-12 10:52:09.000 012 13927.63 90.47 54877.43 88888.00 2021-01-12 10:52:10.000 012 13927.93 90.63 54877.42 88888.00 2021-01-12 10:52:11.000 012 13927.94 90.35 54877.38 88888.00 2021-01-12 10:52:12.000 012 13927.81 90.40 54877.35 88888.00 2021-01-12 10:52:13.000 012 13927.84 90.45 54877.27 88888.00 2021-01-12 10:52:14.000 012 13927.90 90.44 54877.29 88888.00 2021-01-12 10:52:15.000 012 13927.48 90.26 54877.21 88888.00 2021-01-12 10:52:16.000 012 13927.73 90.02 54877.60 88888.00 2021-01-12 10:52:17.000 012 13927.83 89.96 54877.44 88888.00 2021-01-12 10:52:18.000 012 13930.81 92.90 54874.31 88888.00 2021-01-12 10:52:19.000 012 13927.75 90.14 54877.38 88888.00 2021-01-12 10:52:20.000 012 13927.69 90.25 54877.29 88888.00 2021-01-12 10:52:21.000 012 13927.63 90.19 54877.47 88888.00 2021-01-12 10:52:22.000 012 13928.14 90.10 54877.27 88888.00 2021-01-12 10:52:23.000 012 13931.08 93.14 54874.11 88888.00 2021-01-12 10:52:24.000 012 13928.37 90.28 54876.97 88888.00 2021-01-12 10:52:25.000 012 13928.95 90.42 54877.18 88888.00 2021-01-12 10:52:26.000 012 13928.39 90.45 54877.13 88888.00 2021-01-12 10:52:27.000 012 13928.56 90.59 54877.33 88888.00 2021-01-12 10:52:28.000 012 13928.48 90.56 54877.11 88888.00 2021-01-12 10:52:29.000 012 13929.06 90.42 54876.89 88888.00 2021-01-12 10:52:30.000 012 13928.45 90.50 54876.98 88888.00 2021-01-12 10:52:31.000 012 13928.49 90.50 54876.71 88888.00 2021-01-12 10:52:32.000 012 13928.48 90.59 54877.11 88888.00 2021-01-12 10:52:33.000 012 13928.39 90.53 54877.10 88888.00 2021-01-12 10:52:34.000 012 13928.51 90.52 54877.23 88888.00 2021-01-12 10:52:35.000 012 13928.81 90.71 54876.93 88888.00 2021-01-12 10:52:36.000 012 13928.29 90.88 54876.90 88888.00 2021-01-12 10:52:37.000 012 13928.26 90.82 54877.15 88888.00 2021-01-12 10:52:38.000 012 13928.17 90.72 54877.27 88888.00 2021-01-12 10:52:39.000 012 13928.38 91.05 54877.21 88888.00 2021-01-12 10:52:40.000 012 13928.78 91.03 54876.99 88888.00 2021-01-12 10:52:41.000 012 13928.42 90.91 54877.25 88888.00 2021-01-12 10:52:42.000 012 13928.72 91.10 54877.30 88888.00 2021-01-12 10:52:43.000 012 13928.17 91.18 54876.91 88888.00 2021-01-12 10:52:44.000 012 13928.35 91.14 54877.35 88888.00 2021-01-12 10:52:45.000 012 13928.02 91.18 54876.89 88888.00 2021-01-12 10:52:46.000 012 13927.73 91.25 54877.12 88888.00 2021-01-12 10:52:47.000 012 13927.44 91.28 54876.97 88888.00 2021-01-12 10:52:48.000 012 13927.30 91.24 54874.01 88888.00 2021-01-12 10:52:49.000 012 13930.00 92.79 54876.70 88888.00 2021-01-12 10:52:50.000 012 13927.85 91.41 54876.76 88888.00 2021-01-12 10:52:51.000 012 13927.36 91.56 54876.89 88888.00 2021-01-12 10:52:52.000 012 13927.09 91.43 54876.92 88888.00 2021-01-12 10:52:53.000 012 13927.03 91.41 54876.89 88888.00 2021-01-12 10:52:54.000 012 13930.26 94.58 54873.65 88888.00 2021-01-12 10:52:55.000 012 13927.25 91.72 54876.59 88888.00 2021-01-12 10:52:56.000 012 13927.08 91.52 54876.59 88888.00 2021-01-12 10:52:57.000 012 13927.22 91.47 54876.74 88888.00 2021-01-12 10:52:58.000 012 13927.10 91.19 54876.72 88888.00 2021-01-12 10:52:59.000 012 13927.06 91.32 54876.68 88888.00 2021-01-12 10:53:00.000 012 13926.78 91.56 54876.58 88888.00 2021-01-12 10:53:01.000 012 13926.50 91.09 54876.31 88888.00 2021-01-12 10:53:02.000 012 13926.11 91.22 54876.62 88888.00 2021-01-12 10:53:03.000 012 13926.50 91.09 54876.66 88888.00 2021-01-12 10:53:04.000 012 13926.39 91.58 54876.15 88888.00 2021-01-12 10:53:05.000 012 13926.47 91.47 54876.36 88888.00 2021-01-12 10:53:06.000 012 13926.40 91.44 54876.22 88888.00 2021-01-12 10:53:07.000 012 13926.26 91.38 54876.52 88888.00 2021-01-12 10:53:08.000 012 13926.01 91.44 54876.30 88888.00 2021-01-12 10:53:09.000 012 13926.44 91.57 54876.15 88888.00 2021-01-12 10:53:10.000 012 13926.35 91.54 54876.09 88888.00 2021-01-12 10:53:11.000 012 13926.29 91.35 54876.15 88888.00 2021-01-12 10:53:12.000 012 13926.06 91.44 54876.23 88888.00 2021-01-12 10:53:13.000 012 13925.72 91.51 54875.81 88888.00 2021-01-12 10:53:14.000 012 13925.73 91.66 54876.29 88888.00 2021-01-12 10:53:15.000 012 13926.21 91.69 54876.03 88888.00 2021-01-12 10:53:16.000 012 13929.84 96.05 54872.29 88888.00 2021-01-12 10:53:17.000 012 13928.95 93.06 54875.95 88888.00 2021-01-12 10:53:18.000 012 13925.93 91.63 54876.03 88888.00 2021-01-12 10:53:19.000 012 13926.13 91.67 54876.12 88888.00 2021-01-12 10:53:20.000 012 13926.78 91.79 54876.06 88888.00 2021-01-12 10:53:21.000 012 13926.71 91.64 54876.12 88888.00 2021-01-12 10:53:22.000 012 13928.86 94.71 54873.09 88888.00 2021-01-12 10:53:23.000 012 13928.17 91.56 54876.00 88888.00 2021-01-12 10:53:24.000 012 13927.86 91.66 54876.18 88888.00 2021-01-12 10:53:25.000 012 13930.74 94.85 54872.58 88888.00 2021-01-12 10:53:26.000 012 13927.97 91.68 54876.26 88888.00 2021-01-12 10:53:27.000 012 13928.39 91.83 54876.32 88888.00 2021-01-12 10:53:28.000 012 13928.44 91.88 54876.42 88888.00 2021-01-12 10:53:29.000 012 13928.58 91.90 54876.27 88888.00 2021-01-12 10:53:30.000 012 13928.87 92.03 54876.43 88888.00 2021-01-12 10:53:31.000 012 13928.93 91.85 54876.56 88888.00 2021-01-12 10:53:32.000 012 13928.84 91.81 54876.79 88888.00 2021-01-12 10:53:33.000 012 13929.26 91.62 54876.81 88888.00 2021-01-12 10:53:34.000 012 13929.56 91.81 54876.48 88888.00 2021-01-12 10:53:35.000 012 13929.47 92.39 54876.60 88888.00 2021-01-12 10:53:36.000 012 13929.17 91.88 54876.86 88888.00 2021-01-12 10:53:37.000 012 13929.35 91.70 54876.92 88888.00 2021-01-12 10:53:38.000 012 13929.55 91.58 54877.06 88888.00 2021-01-12 10:53:39.000 012 13929.91 91.74 54877.01 88888.00 2021-01-12 10:53:40.000 012 13930.02 92.10 54877.09 88888.00 2021-01-12 10:53:41.000 012 13930.25 91.93 54877.18 88888.00 2021-01-12 10:53:42.000 012 13930.54 91.96 54877.06 88888.00 2021-01-12 10:53:43.000 012 13930.26 92.09 54877.46 88888.00 2021-01-12 10:53:44.000 012 13930.57 92.22 54877.36 88888.00 2021-01-12 10:53:45.000 012 13930.96 92.49 54877.49 88888.00 2021-01-12 10:53:46.000 012 13930.97 92.70 54877.62 88888.00 2021-01-12 10:53:47.000 012 13931.17 92.70 54877.68 88888.00 2021-01-12 10:53:48.000 012 13931.29 92.73 54878.04 88888.00 2021-01-12 10:53:49.000 012 13931.33 92.77 54877.99 88888.00 2021-01-12 10:53:50.000 012 13931.38 94.64 54875.00 88888.00 2021-01-12 10:53:51.000 012 13934.27 93.60 54878.17 88888.00 2021-01-12 10:53:52.000 012 13931.72 93.17 54878.23 88888.00 2021-01-12 10:53:53.000 012 13931.26 92.94 54878.58 88888.00 2021-01-12 10:53:54.000 012 13931.66 93.11 54878.51 88888.00 2021-01-12 10:53:55.000 012 13931.19 93.28 54878.41 88888.00 2021-01-12 10:53:56.000 012 13931.33 96.64 54875.63 88888.00 2021-01-12 10:53:57.000 012 13933.43 93.73 54878.80 88888.00 2021-01-12 10:53:58.000 012 13931.37 93.01 54879.02 88888.00 2021-01-12 10:53:59.000 012 13931.34 93.15 54878.77 88888.00 2021-01-12 10:54:00.000 012 13931.48 93.21 54878.84 88888.00 2021-01-12 10:54:01.000 012 13931.55 93.47 54879.07 88888.00 2021-01-12 10:54:02.000 012 13931.66 93.38 54879.06 88888.00 2021-01-12 10:54:03.000 012 13931.45 93.45 54879.27 88888.00 2021-01-12 10:54:04.000 012 13930.94 93.23 54879.20 88888.00 2021-01-12 10:54:05.000 012 13930.50 93.92 54878.73 88888.00 2021-01-12 10:54:06.000 012 13930.26 93.17 54878.99 88888.00 2021-01-12 10:54:07.000 012 13930.19 93.75 54879.10 88888.00 2021-01-12 10:54:08.000 012 13929.88 93.14 54878.97 88888.00 2021-01-12 10:54:09.000 012 13929.67 93.16 54879.17 88888.00 2021-01-12 10:54:10.000 012 13929.38 93.09 54878.86 88888.00 2021-01-12 10:54:11.000 012 13929.47 93.32 54878.84 88888.00 2021-01-12 10:54:12.000 012 13929.54 93.17 54878.83 88888.00 2021-01-12 10:54:13.000 012 13929.69 93.33 54878.72 88888.00 2021-01-12 10:54:14.000 012 13928.93 93.23 54878.41 88888.00 2021-01-12 10:54:15.000 012 13928.66 93.17 54878.55 88888.00 2021-01-12 10:54:16.000 012 13929.71 95.54 54874.01 88888.00 2021-01-12 10:54:17.000 012 13931.64 96.43 54875.47 88888.00 2021-01-12 10:54:18.000 012 13928.30 93.17 54878.45 88888.00 2021-01-12 10:54:19.000 012 13928.74 93.12 54878.40 88888.00 2021-01-12 10:54:20.000 012 13928.26 92.92 54878.19 88888.00 2021-01-12 10:54:21.000 012 13928.42 93.15 54878.17 88888.00 2021-01-12 10:54:22.000 012 13931.23 95.90 54874.94 88888.00 2021-01-12 10:54:23.000 012 13928.02 93.09 54878.03 88888.00 2021-01-12 10:54:24.000 012 13928.35 92.92 54877.99 88888.00 2021-01-12 10:54:25.000 012 13927.92 92.86 54877.96 88888.00 2021-01-12 10:54:26.000 012 13927.74 92.80 54877.95 88888.00 2021-01-12 10:54:27.000 012 13930.96 95.89 54874.64 88888.00 2021-01-12 10:54:28.000 012 13928.32 92.86 54877.76 88888.00 2021-01-12 10:54:29.000 012 13928.54 93.13 54877.37 88888.00 2021-01-12 10:54:30.000 012 13928.07 92.86 54877.78 88888.00 2021-01-12 10:54:31.000 012 13928.54 92.59 54877.25 88888.00 2021-01-12 10:54:32.000 012 13928.63 92.74 54877.31 88888.00 2021-01-12 10:54:33.000 012 13928.84 92.62 54877.44 88888.00 2021-01-12 10:54:34.000 012 13928.52 92.75 54877.40 88888.00 2021-01-12 10:54:35.000 012 13928.59 92.54 54877.43 88888.00 2021-01-12 10:54:36.000 012 13928.20 92.20 54877.39 88888.00 2021-01-12 10:54:37.000 012 13928.17 92.13 54877.15 88888.00 2021-01-12 10:54:38.000 012 13927.58 91.94 54877.21 88888.00 2021-01-12 10:54:39.000 012 13927.59 91.82 54877.02 88888.00 2021-01-12 10:54:40.000 012 13927.65 91.76 54876.93 88888.00 2021-01-12 10:54:41.000 012 13927.81 91.98 54876.85 88888.00 2021-01-12 10:54:42.000 012 13927.67 91.90 54876.75 88888.00 2021-01-12 10:54:43.000 012 13928.35 92.00 54876.78 88888.00 2021-01-12 10:54:44.000 012 13928.39 91.82 54876.73 88888.00 2021-01-12 10:54:45.000 012 13928.30 91.85 54876.58 88888.00 2021-01-12 10:54:46.000 012 13928.14 92.04 54876.52 88888.00 2021-01-12 10:54:47.000 012 13928.38 92.10 54873.54 88888.00 2021-01-12 10:54:48.000 012 13931.23 94.12 54876.49 88888.00 2021-01-12 10:54:49.000 012 13928.31 91.85 54876.42 88888.00 2021-01-12 10:54:50.000 012 13928.40 91.92 54876.54 88888.00 2021-01-12 10:54:51.000 012 13928.86 92.05 54876.53 88888.00 2021-01-12 10:54:52.000 012 13928.79 92.22 54876.47 88888.00 2021-01-12 10:54:53.000 012 13932.14 95.34 54873.45 88888.00 2021-01-12 10:54:54.000 012 13928.78 92.27 54876.49 88888.00 2021-01-12 10:54:55.000 012 13928.85 92.30 54876.45 88888.00 2021-01-12 10:54:56.000 012 13929.42 92.47 54876.27 88888.00 2021-01-12 10:54:57.000 012 13929.58 92.62 54876.45 88888.00 2021-01-12 10:54:58.000 012 13929.37 92.75 54876.39 88888.00 2021-01-12 10:54:59.000 012 13929.90 92.79 54876.62 88888.00 2021-01-12 10:55:00.000 012 13929.90 95.77 54873.64 88888.00 2021-01-12 10:55:01.000 012 13931.57 92.80 54876.87 88888.00 2021-01-12 10:55:02.000 012 13929.83 92.86 54876.90 88888.00 2021-01-12 10:55:03.000 012 13930.12 92.87 54876.96 88888.00 2021-01-12 10:55:04.000 012 13930.67 92.90 54877.06 88888.00 2021-01-12 10:55:05.000 012 13930.18 92.79 54877.27 88888.00 2021-01-12 10:55:06.000 012 13930.13 92.84 54877.16 88888.00 2021-01-12 10:55:07.000 012 13931.99 96.07 54874.18 88888.00 2021-01-12 10:55:08.000 012 13930.33 93.01 54877.34 88888.00 2021-01-12 10:55:09.000 012 13930.08 92.87 54877.21 88888.00 2021-01-12 10:55:10.000 012 13930.00 92.62 54877.53 88888.00 2021-01-12 10:55:11.000 012 13930.06 92.86 54877.35 88888.00 2021-01-12 10:55:12.000 012 13930.09 93.42 54877.23 88888.00 2021-01-12 10:55:13.000 012 13930.31 93.17 54877.44 88888.00 2021-01-12 10:55:14.000 012 13933.65 96.61 54874.39 88888.00 2021-01-12 10:55:15.000 012 13930.58 93.41 54877.53 88888.00 2021-01-12 10:55:16.000 012 13930.89 93.71 54877.43 88888.00 2021-01-12 10:55:17.000 012 13931.57 93.93 54877.16 88888.00 2021-01-12 10:55:18.000 012 13931.37 93.86 54877.45 88888.00 2021-01-12 10:55:19.000 012 13931.32 93.99 54877.64 88888.00 2021-01-12 10:55:20.000 012 13932.46 97.04 54874.74 88888.00 2021-01-12 10:55:21.000 012 13932.78 94.16 54877.82 88888.00 2021-01-12 10:55:22.000 012 13931.82 93.98 54877.81 88888.00 2021-01-12 10:55:23.000 012 13931.15 93.93 54877.88 88888.00 2021-01-12 10:55:24.000 012 13931.31 93.99 54877.94 88888.00 2021-01-12 10:55:25.000 012 13931.26 93.85 54878.21 88888.00 2021-01-12 10:55:26.000 012 13931.34 93.99 54878.04 88888.00 2021-01-12 10:55:27.000 012 13931.18 93.84 54878.00 88888.00 2021-01-12 10:55:28.000 012 13931.11 93.99 54878.22 88888.00 2021-01-12 10:55:29.000 012 13931.07 94.04 54878.17 88888.00 2021-01-12 10:55:30.000 012 13931.10 94.03 54878.26 88888.00 2021-01-12 10:55:31.000 012 13931.40 94.05 54878.32 88888.00 2021-01-12 10:55:32.000 012 13931.15 94.26 54878.12 88888.00 2021-01-12 10:55:33.000 012 13931.08 94.40 54878.30 88888.00 2021-01-12 10:55:34.000 012 13931.35 93.92 54878.13 88888.00 2021-01-12 10:55:35.000 012 13933.94 96.93 54874.91 88888.00 2021-01-12 10:55:36.000 012 13931.03 94.01 54877.81 88888.00 2021-01-12 10:55:37.000 012 13930.88 94.01 54877.91 88888.00 2021-01-12 10:55:38.000 012 13930.85 93.68 54878.04 88888.00 2021-01-12 10:55:39.000 012 13931.29 94.08 54877.87 88888.00 2021-01-12 10:55:40.000 012 13931.29 93.93 54878.03 88888.00 2021-01-12 10:55:41.000 012 13932.78 96.92 54874.77 88888.00 2021-01-12 10:55:42.000 012 13932.34 93.61 54877.88 88888.00 2021-01-12 10:55:43.000 012 13931.47 93.63 54877.98 88888.00 2021-01-12 10:55:44.000 012 13932.00 93.88 54877.87 88888.00 2021-01-12 10:55:45.000 012 13931.70 96.25 54874.87 88888.00 2021-01-12 10:55:46.000 012 13934.69 93.83 54877.95 88888.00 2021-01-12 10:55:47.000 012 13931.82 93.86 54877.98 88888.00 2021-01-12 10:55:48.000 012 13932.20 94.12 54877.61 88888.00 2021-01-12 10:55:49.000 012 13932.14 93.72 54877.92 88888.00 2021-01-12 10:55:50.000 012 13931.95 93.46 54877.99 88888.00 2021-01-12 10:55:51.000 012 13933.10 96.71 54874.96 88888.00 2021-01-12 10:55:52.000 012 13931.95 93.61 54877.83 88888.00 2021-01-12 10:55:53.000 012 13931.49 93.62 54877.54 88888.00 2021-01-12 10:55:54.000 012 13931.57 93.48 54877.90 88888.00 2021-01-12 10:55:55.000 012 13931.50 93.52 54877.82 88888.00 2021-01-12 10:55:56.000 012 13931.23 93.52 54877.92 88888.00 2021-01-12 10:55:57.000 012 13931.49 93.74 54877.65 88888.00 2021-01-12 10:55:58.000 012 13931.41 93.60 54877.52 88888.00 2021-01-12 10:55:59.000 012 13934.10 96.69 54874.49 88888.00 2021-01-12 10:56:00.000 012 13931.13 93.54 54877.62 88888.00 2021-01-12 10:56:01.000 012 13930.94 93.54 54877.56 88888.00 2021-01-12 10:56:02.000 012 13930.84 93.51 54877.29 88888.00 2021-01-12 10:56:03.000 012 13931.26 93.51 54877.41 88888.00 2021-01-12 10:56:04.000 012 13931.84 96.57 54874.18 88888.00 2021-01-12 10:56:05.000 012 13932.82 93.44 54877.29 88888.00 2021-01-12 10:56:06.000 012 13931.24 93.67 54877.09 88888.00 2021-01-12 10:56:07.000 012 13931.26 93.55 54877.01 88888.00 2021-01-12 10:56:08.000 012 13931.51 93.74 54877.05 88888.00 2021-01-12 10:56:09.000 012 13932.09 93.92 54877.10 88888.00 2021-01-12 10:56:10.000 012 13932.08 93.78 54877.14 88888.00 2021-01-12 10:56:11.000 012 13932.12 94.08 54877.18 88888.00 2021-01-12 10:56:12.000 012 13932.15 93.93 54877.15 88888.00 2021-01-12 10:56:13.000 012 13931.96 93.93 54877.16 88888.00 2021-01-12 10:56:14.000 012 13932.64 94.04 54877.20 88888.00 2021-01-12 10:56:15.000 012 13932.48 94.02 54877.37 88888.00 2021-01-12 10:56:16.000 012 13935.54 97.07 54874.22 88888.00 2021-01-12 10:56:17.000 012 13932.73 94.33 54877.29 88888.00 2021-01-12 10:56:18.000 012 13932.95 94.20 54877.11 88888.00 2021-01-12 10:56:19.000 012 13933.27 94.55 54877.33 88888.00 2021-01-12 10:56:20.000 012 13933.18 94.50 54877.50 88888.00 2021-01-12 10:56:21.000 012 13933.77 94.69 54877.44 88888.00 2021-01-12 10:56:22.000 012 13933.79 94.46 54877.50 88888.00 2021-01-12 10:56:23.000 012 13933.89 94.50 54877.71 88888.00 2021-01-12 10:56:24.000 012 13934.51 94.51 54877.65 88888.00 2021-01-12 10:56:25.000 012 13933.71 94.56 54877.73 88888.00 2021-01-12 10:56:26.000 012 13934.08 94.56 54877.90 88888.00 2021-01-12 10:56:27.000 012 13933.65 94.46 54877.92 88888.00 2021-01-12 10:56:28.000 012 13933.56 94.39 54878.04 88888.00 2021-01-12 10:56:29.000 012 13933.46 94.62 54877.99 88888.00 2021-01-12 10:56:30.000 012 13933.97 94.65 54877.88 88888.00 2021-01-12 10:56:31.000 012 13934.11 95.31 54874.80 88888.00 2021-01-12 10:56:32.000 012 13936.73 96.02 54878.21 88888.00 2021-01-12 10:56:33.000 012 13933.84 94.74 54878.11 88888.00 2021-01-12 10:56:34.000 012 13934.11 94.95 54878.10 88888.00 2021-01-12 10:56:35.000 012 13934.38 95.02 54878.38 88888.00 2021-01-12 10:56:36.000 012 13934.30 95.03 54878.23 88888.00 2021-01-12 10:56:37.000 012 13933.90 98.41 54875.18 88888.00 2021-01-12 10:56:38.000 012 13935.86 95.30 54878.30 88888.00 2021-01-12 10:56:39.000 012 13934.06 95.33 54878.21 88888.00 2021-01-12 10:56:40.000 012 13934.10 95.25 54878.26 88888.00 2021-01-12 10:56:41.000 012 13934.16 95.36 54878.41 88888.00 2021-01-12 10:56:42.000 012 13933.67 95.28 54878.55 88888.00 2021-01-12 10:56:43.000 012 13933.59 95.37 54878.40 88888.00 2021-01-12 10:56:44.000 012 13936.91 100.07 54875.08 88888.00 2021-01-12 10:56:45.000 012 13936.43 96.91 54878.21 88888.00 2021-01-12 10:56:46.000 012 13933.11 95.49 54878.36 88888.00 2021-01-12 10:56:47.000 012 13933.18 95.34 54878.30 88888.00 2021-01-12 10:56:48.000 012 13933.12 95.32 54878.17 88888.00 2021-01-12 10:56:49.000 012 13932.73 95.64 54878.05 88888.00 2021-01-12 10:56:50.000 012 13935.59 98.33 54874.91 88888.00 2021-01-12 10:56:51.000 012 13932.25 95.23 54877.88 88888.00 2021-01-12 10:56:52.000 012 13931.83 95.18 54877.83 88888.00 2021-01-12 10:56:53.000 012 13931.56 94.87 54877.83 88888.00 2021-01-12 10:56:54.000 012 13931.71 94.87 54877.61 88888.00 2021-01-12 10:56:55.000 012 13931.33 95.00 54877.61 88888.00 2021-01-12 10:56:56.000 012 13931.39 94.70 54877.51 88888.00 2021-01-12 10:56:57.000 012 13931.60 94.95 54877.22 88888.00 2021-01-12 10:56:58.000 012 13931.90 94.94 54877.26 88888.00 2021-01-12 10:56:59.000 012 13932.29 94.68 54877.07 88888.00 2021-01-12 10:57:00.000 012 13931.51 95.12 54877.13 88888.00 2021-01-12 10:57:01.000 012 13931.45 95.09 54877.01 88888.00 2021-01-12 10:57:02.000 012 13931.50 95.10 54876.91 88888.00 2021-01-12 10:57:03.000 012 13931.53 95.57 54876.64 88888.00 2021-01-12 10:57:04.000 012 13931.02 94.94 54876.72 88888.00 2021-01-12 10:57:05.000 012 13930.98 94.74 54876.56 88888.00 2021-01-12 10:57:06.000 012 13930.57 94.76 54876.45 88888.00 2021-01-12 10:57:07.000 012 13930.38 94.84 54876.34 88888.00 2021-01-12 10:57:08.000 012 13930.45 94.66 54876.30 88888.00 2021-01-12 10:57:09.000 012 13930.43 95.36 54876.13 88888.00 2021-01-12 10:57:10.000 012 13930.53 94.67 54876.07 88888.00 2021-01-12 10:57:11.000 012 13929.99 94.50 54875.90 88888.00 2021-01-12 10:57:12.000 012 13929.73 94.29 54875.85 88888.00 2021-01-12 10:57:13.000 012 13929.78 94.43 54875.90 88888.00 2021-01-12 10:57:14.000 012 13929.87 94.43 54875.61 88888.00 2021-01-12 10:57:15.000 012 13932.75 97.62 54872.50 88888.00 2021-01-12 10:57:16.000 012 13929.44 94.51 54875.55 88888.00 2021-01-12 10:57:17.000 012 13929.47 94.49 54875.44 88888.00 2021-01-12 10:57:18.000 012 13929.43 94.74 54875.39 88888.00 2021-01-12 10:57:19.000 012 13929.41 94.62 54875.14 88888.00 2021-01-12 10:57:20.000 012 13929.66 97.72 54871.76 88888.00 2021-01-12 10:57:21.000 012 13932.83 94.67 54874.91 88888.00 2021-01-12 10:57:22.000 012 13929.59 94.58 54875.13 88888.00 2021-01-12 10:57:23.000 012 13929.92 94.71 54874.92 88888.00 2021-01-12 10:57:24.000 012 13930.03 95.02 54874.87 88888.00 2021-01-12 10:57:25.000 012 13930.10 95.05 54874.68 88888.00 2021-01-12 10:57:26.000 012 13930.15 94.98 54874.68 88888.00 2021-01-12 10:57:27.000 012 13930.13 95.01 54874.88 88888.00 2021-01-12 10:57:28.000 012 13930.09 95.17 54874.77 88888.00 2021-01-12 10:57:29.000 012 13930.11 95.08 54874.66 88888.00 2021-01-12 10:57:30.000 012 13930.34 95.20 54874.62 88888.00 2021-01-12 10:57:31.000 012 13932.65 98.71 54871.49 88888.00 2021-01-12 10:57:32.000 012 13932.70 95.10 54874.81 88888.00 2021-01-12 10:57:33.000 012 13930.40 95.21 54874.57 88888.00 2021-01-12 10:57:34.000 012 13930.31 95.24 54874.39 88888.00 2021-01-12 10:57:35.000 012 13930.40 95.04 54874.56 88888.00 2021-01-12 10:57:36.000 012 13930.58 95.13 54874.51 88888.00 2021-01-12 10:57:37.000 012 13932.05 97.98 54871.37 88888.00 2021-01-12 10:57:38.000 012 13930.80 94.97 54874.48 88888.00 2021-01-12 10:57:39.000 012 13930.54 95.11 54874.32 88888.00 2021-01-12 10:57:40.000 012 13930.45 94.79 54874.57 88888.00 2021-01-12 10:57:41.000 012 13930.52 94.59 54873.94 88888.00 2021-01-12 10:57:42.000 012 13930.58 94.78 54874.37 88888.00 2021-01-12 10:57:43.000 012 13930.37 94.81 54874.28 88888.00 2021-01-12 10:57:44.000 012 13930.20 94.85 54874.41 88888.00 2021-01-12 10:57:45.000 012 13929.92 94.74 54874.26 88888.00 2021-01-12 10:57:46.000 012 13930.13 94.66 54874.16 88888.00 2021-01-12 10:57:47.000 012 13929.75 94.68 54874.09 88888.00 2021-01-12 10:57:48.000 012 13929.22 94.39 54874.02 88888.00 2021-01-12 10:57:49.000 012 13929.01 94.51 54873.81 88888.00 2021-01-12 10:57:50.000 012 13928.96 94.43 54873.87 88888.00 2021-01-12 10:57:51.000 012 13932.45 97.50 54870.86 88888.00 2021-01-12 10:57:52.000 012 13929.27 94.37 54873.77 88888.00 2021-01-12 10:57:53.000 012 13929.05 94.38 54873.65 88888.00 2021-01-12 10:57:54.000 012 13928.84 95.00 54873.43 88888.00 2021-01-12 10:57:55.000 012 13929.34 94.16 54873.68 88888.00 2021-01-12 10:57:56.000 012 13929.27 94.78 54873.40 88888.00 2021-01-12 10:57:57.000 012 13929.10 94.39 54873.36 88888.00 2021-01-12 10:57:58.000 012 13929.12 94.49 54873.32 88888.00 2021-01-12 10:57:59.000 012 13928.98 94.58 54873.06 88888.00 2021-01-12 10:58:00.000 012 13929.01 94.51 54873.29 88888.00 2021-01-12 10:58:01.000 012 13929.28 97.70 54870.05 88888.00 2021-01-12 10:58:02.000 012 13930.41 94.65 54873.13 88888.00 2021-01-12 10:58:03.000 012 13928.87 94.80 54873.05 88888.00 2021-01-12 10:58:04.000 012 13928.43 94.46 54873.01 88888.00 2021-01-12 10:58:05.000 012 13928.80 94.57 54873.01 88888.00 2021-01-12 10:58:06.000 012 13928.68 94.45 54872.59 88888.00 2021-01-12 10:58:07.000 012 13930.83 97.54 54869.68 88888.00 2021-01-12 10:58:08.000 012 13927.96 94.49 54872.67 88888.00 2021-01-12 10:58:09.000 012 13927.78 93.98 54872.57 88888.00 2021-01-12 10:58:10.000 012 13927.70 94.21 54872.57 88888.00 2021-01-12 10:58:11.000 012 13927.65 94.20 54872.49 88888.00 2021-01-12 10:58:12.000 012 13927.57 93.83 54872.58 88888.00 2021-01-12 10:58:13.000 012 13928.11 94.30 54872.52 88888.00 2021-01-12 10:58:14.000 012 13927.98 93.91 54872.42 88888.00 2021-01-12 10:58:15.000 012 13928.28 93.99 54872.33 88888.00 2021-01-12 10:58:16.000 012 13928.49 94.05 54872.31 88888.00 2021-01-12 10:58:17.000 012 13928.39 93.89 54872.38 88888.00 2021-01-12 10:58:18.000 012 13928.41 93.85 54872.27 88888.00 2021-01-12 10:58:19.000 012 13928.76 93.93 54872.25 88888.00 2021-01-12 10:58:20.000 012 13928.79 93.80 54872.38 88888.00 2021-01-12 10:58:21.000 012 13929.06 93.87 54872.28 88888.00 2021-01-12 10:58:22.000 012 13929.26 93.94 54872.37 88888.00 2021-01-12 10:58:23.000 012 13929.34 93.94 54872.05 88888.00 2021-01-12 10:58:24.000 012 13932.33 97.41 54869.17 88888.00 2021-01-12 10:58:25.000 012 13929.54 94.03 54872.31 88888.00 2021-01-12 10:58:26.000 012 13929.89 94.12 54872.38 88888.00 2021-01-12 10:58:27.000 012 13929.72 93.91 54872.42 88888.00 2021-01-12 10:58:28.000 012 13929.88 93.93 54872.37 88888.00 2021-01-12 10:58:29.000 012 13930.23 94.22 54872.54 88888.00 2021-01-12 10:58:30.000 012 13931.83 97.39 54869.25 88888.00 2021-01-12 10:58:31.000 012 13931.00 94.24 54872.28 88888.00 2021-01-12 10:58:32.000 012 13930.86 94.50 54872.37 88888.00 2021-01-12 10:58:33.000 012 13930.72 94.36 54872.31 88888.00 2021-01-12 10:58:34.000 012 13930.62 94.37 54872.52 88888.00 2021-01-12 10:58:35.000 012 13931.16 94.61 54872.35 88888.00 2021-01-12 10:58:36.000 012 13931.04 94.61 54872.38 88888.00 2021-01-12 10:58:37.000 012 13930.97 94.71 54872.70 88888.00 2021-01-12 10:58:38.000 012 13930.97 94.67 54872.66 88888.00 2021-01-12 10:58:39.000 012 13931.80 94.84 54872.62 88888.00 2021-01-12 10:58:40.000 012 13931.29 95.04 54872.74 88888.00 2021-01-12 10:58:41.000 012 13931.64 95.25 54872.79 88888.00 2021-01-12 10:58:42.000 012 13931.66 95.33 54872.74 88888.00 2021-01-12 10:58:43.000 012 13931.95 95.53 54872.90 88888.00 2021-01-12 10:58:44.000 012 13932.12 95.49 54873.07 88888.00 2021-01-12 10:58:45.000 012 13932.67 96.00 54873.08 88888.00 2021-01-12 10:58:46.000 012 13932.64 95.70 54873.20 88888.00 2021-01-12 10:58:47.000 012 13932.39 95.70 54873.24 88888.00 2021-01-12 10:58:48.000 012 13932.43 95.63 54873.38 88888.00 2021-01-12 10:58:49.000 012 13932.33 95.85 54873.49 88888.00 2021-01-12 10:58:50.000 012 13932.31 95.97 54873.55 88888.00 2021-01-12 10:58:51.000 012 13932.38 96.06 54873.43 88888.00 2021-01-12 10:58:52.000 012 13932.53 96.07 54873.57 88888.00 2021-01-12 10:58:53.000 012 13932.32 96.06 54873.40 88888.00 2021-01-12 10:58:54.000 012 13932.01 95.63 54872.12 88888.00 2021-01-12 10:58:55.000 012 13935.15 98.71 54873.53 88888.00 2021-01-12 10:58:56.000 012 13932.22 96.37 54873.60 88888.00 2021-01-12 10:58:57.000 012 13932.23 95.85 54873.61 88888.00 2021-01-12 10:58:58.000 012 13932.14 95.79 54873.60 88888.00 2021-01-12 10:58:59.000 012 13931.94 95.65 54873.70 88888.00 2021-01-12 10:59:00.000 012 13934.81 98.61 54870.65 88888.00 2021-01-12 10:59:01.000 012 13932.05 95.79 54873.68 88888.00 2021-01-12 10:59:02.000 012 13932.38 95.84 54873.57 88888.00 2021-01-12 10:59:03.000 012 13932.04 95.71 54873.57 88888.00 2021-01-12 10:59:04.000 012 13931.98 95.79 54873.85 88888.00 2021-01-12 10:59:05.000 012 13932.16 95.92 54873.61 88888.00 2021-01-12 10:59:06.000 012 13931.69 95.75 54873.50 88888.00 2021-01-12 10:59:07.000 012 13932.34 95.71 54873.69 88888.00 2021-01-12 10:59:08.000 012 13932.01 95.52 54873.73 88888.00 2021-01-12 10:59:09.000 012 13932.22 95.78 54873.78 88888.00 2021-01-12 10:59:10.000 012 13932.09 95.77 54873.70 88888.00 2021-01-12 10:59:11.000 012 13932.82 95.69 54873.54 88888.00 2021-01-12 10:59:12.000 012 13932.59 96.07 54873.66 88888.00 2021-01-12 10:59:13.000 012 13932.37 95.97 54873.64 88888.00 2021-01-12 10:59:14.000 012 13932.28 95.73 54873.70 88888.00 2021-01-12 10:59:15.000 012 13932.01 95.86 54873.65 88888.00 2021-01-12 10:59:16.000 012 13934.64 100.31 54870.37 88888.00 2021-01-12 10:59:17.000 012 13935.41 97.63 54873.32 88888.00 2021-01-12 10:59:18.000 012 13932.10 95.75 54873.57 88888.00 2021-01-12 10:59:19.000 012 13932.39 95.61 54873.44 88888.00 2021-01-12 10:59:20.000 012 13932.44 95.53 54873.51 88888.00 2021-01-12 10:59:21.000 012 13932.33 95.40 54873.53 88888.00 2021-01-12 10:59:22.000 012 13935.22 98.38 54870.36 88888.00 2021-01-12 10:59:23.000 012 13932.87 95.59 54873.40 88888.00 2021-01-12 10:59:24.000 012 13932.29 95.46 54873.46 88888.00 2021-01-12 10:59:25.000 012 13932.78 95.48 54873.22 88888.00 2021-01-12 10:59:26.000 012 13932.58 95.73 54872.97 88888.00 2021-01-12 10:59:27.000 012 13933.03 95.73 54873.34 88888.00 2021-01-12 10:59:28.000 012 13933.08 96.11 54873.25 88888.00 2021-01-12 10:59:29.000 012 13933.16 96.00 54873.32 88888.00 2021-01-12 10:59:30.000 012 13933.40 95.75 54873.38 88888.00 2021-01-12 10:59:31.000 012 13933.33 96.17 54873.33 88888.00 2021-01-12 10:59:32.000 012 13933.65 96.40 54873.49 88888.00 2021-01-12 10:59:33.000 012 13933.66 96.38 54873.42 88888.00 2021-01-12 10:59:34.000 012 13933.99 96.39 54873.40 88888.00 2021-01-12 10:59:35.000 012 13934.15 96.55 54873.48 88888.00 2021-01-12 10:59:36.000 012 13934.00 96.61 54873.40 88888.00 2021-01-12 10:59:37.000 012 13933.98 96.78 54873.73 88888.00 2021-01-12 10:59:38.000 012 13934.31 96.54 54873.75 88888.00 2021-01-12 10:59:39.000 012 13934.19 96.63 54873.82 88888.00 2021-01-12 10:59:40.000 012 13934.08 96.67 54873.81 88888.00 2021-01-12 10:59:41.000 012 13934.34 96.99 54873.78 88888.00 2021-01-12 10:59:42.000 012 13934.40 96.88 54873.78 88888.00 2021-01-12 10:59:43.000 012 13934.73 96.94 54873.90 88888.00 2021-01-12 10:59:44.000 012 13934.53 96.88 54874.01 88888.00 2021-01-12 10:59:45.000 012 13934.29 96.59 54874.04 88888.00 2021-01-12 10:59:46.000 012 13934.15 96.95 54873.30 88888.00 2021-01-12 10:59:47.000 012 13937.10 99.92 54870.85 88888.00 2021-01-12 10:59:48.000 012 13934.33 96.87 54873.82 88888.00 2021-01-12 10:59:49.000 012 13933.55 96.87 54874.15 88888.00 2021-01-12 10:59:50.000 012 13933.83 96.78 54873.76 88888.00 2021-01-12 10:59:51.000 012 13933.72 96.95 54873.90 88888.00 2021-01-12 10:59:52.000 012 13937.02 99.91 54870.73 88888.00 2021-01-12 10:59:53.000 012 13933.46 96.93 54873.53 88888.00 2021-01-12 10:59:54.000 012 13933.71 96.73 54873.86 88888.00 2021-01-12 10:59:55.000 012 13933.67 96.82 54873.84 88888.00 2021-01-12 10:59:56.000 012 13933.64 96.88 54873.64 88888.00 2021-01-12 10:59:57.000 012 13933.84 96.82 54873.67 88888.00 2021-01-12 10:59:58.000 012 13934.59 96.88 54873.75 88888.00 2021-01-12 10:59:59.000 012 13934.28 97.03 54873.85 88888.00 2021-01-12 11:00:00.000 012 13934.36 96.91 54873.74 88888.00 2021-01-12 11:00:01.000 012 13934.03 97.08 54873.61 88888.00 2021-01-12 11:00:02.000 012 13938.07 99.88 54870.77 88888.00 2021-01-12 11:00:03.000 012 13934.74 96.74 54873.88 88888.00 2021-01-12 11:00:04.000 012 13934.29 97.03 54873.87 88888.00 2021-01-12 11:00:05.000 012 13934.82 96.84 54873.77 88888.00 2021-01-12 11:00:06.000 012 13935.00 97.45 54873.84 88888.00 2021-01-12 11:00:07.000 012 13934.86 96.77 54873.95 88888.00 2021-01-12 11:00:08.000 012 13936.58 100.07 54870.85 88888.00 2021-01-12 11:00:09.000 012 13936.52 96.81 54873.85 88888.00 2021-01-12 11:00:10.000 012 13935.12 97.11 54874.01 88888.00 2021-01-12 11:00:11.000 012 13935.06 97.05 54874.01 88888.00 2021-01-12 11:00:12.000 012 13935.12 97.14 54874.01 88888.00 2021-01-12 11:00:13.000 012 13935.28 97.20 54874.08 88888.00 2021-01-12 11:00:14.000 012 13935.72 97.26 54874.16 88888.00 2021-01-12 11:00:15.000 012 13935.57 97.39 54874.09 88888.00 2021-01-12 11:00:16.000 012 13936.00 97.56 54874.14 88888.00 2021-01-12 11:00:17.000 012 13935.86 97.78 54874.25 88888.00 2021-01-12 11:00:18.000 012 13935.91 97.93 54874.12 88888.00 2021-01-12 11:00:19.000 012 13936.21 97.99 54874.33 88888.00 2021-01-12 11:00:20.000 012 13936.06 97.95 54874.36 88888.00 2021-01-12 11:00:21.000 012 13936.07 98.13 54873.71 88888.00 2021-01-12 11:00:22.000 012 13935.99 98.25 54874.43 88888.00 2021-01-12 11:00:23.000 012 13935.93 97.87 54874.34 88888.00 2021-01-12 11:00:24.000 012 13935.67 97.82 54874.47 88888.00 2021-01-12 11:00:25.000 012 13935.66 97.97 54874.45 88888.00 2021-01-12 11:00:26.000 012 13935.35 97.87 54874.44 88888.00 2021-01-12 11:00:27.000 012 13935.66 98.14 54874.57 88888.00 2021-01-12 11:00:28.000 012 13935.96 98.18 54874.46 88888.00 2021-01-12 11:00:29.000 012 13935.77 98.02 54874.56 88888.00 2021-01-12 11:00:30.000 012 13936.17 98.15 54874.63 88888.00 2021-01-12 11:00:31.000 012 13935.98 98.06 54874.60 88888.00 2021-01-12 11:00:32.000 012 13935.85 98.63 54873.60 88888.00 2021-01-12 11:00:33.000 012 13939.04 101.52 54873.07 88888.00 2021-01-12 11:00:34.000 012 13936.03 98.44 54874.76 88888.00 2021-01-12 11:00:35.000 012 13935.67 98.39 54874.73 88888.00 2021-01-12 11:00:36.000 012 13936.04 98.34 54874.72 88888.00 2021-01-12 11:00:37.000 012 13935.92 98.40 54874.70 88888.00 2021-01-12 11:00:38.000 012 13937.54 101.51 54871.80 88888.00 2021-01-12 11:00:39.000 012 13935.98 98.05 54874.71 88888.00 2021-01-12 11:00:40.000 012 13936.28 98.08 54874.58 88888.00 2021-01-12 11:00:41.000 012 13936.03 97.85 54874.58 88888.00 2021-01-12 11:00:42.000 012 13936.21 97.95 54874.66 88888.00 2021-01-12 11:00:43.000 012 13936.27 98.01 54874.81 88888.00 2021-01-12 11:00:44.000 012 13935.93 97.89 54874.91 88888.00 2021-01-12 11:00:45.000 012 13936.59 97.89 54874.80 88888.00 2021-01-12 11:00:46.000 012 13936.17 97.91 54874.80 88888.00 2021-01-12 11:00:47.000 012 13936.00 97.85 54874.58 88888.00 2021-01-12 11:00:48.000 012 13936.39 97.66 54874.85 88888.00 2021-01-12 11:00:49.000 012 13935.99 97.68 54874.92 88888.00 2021-01-12 11:00:50.000 012 13936.28 97.89 54874.83 88888.00 2021-01-12 11:00:51.000 012 13940.15 101.00 54871.74 88888.00 2021-01-12 11:00:52.000 012 13937.44 97.93 54875.02 88888.00 2021-01-12 11:00:53.000 012 13936.60 98.19 54874.44 88888.00 2021-01-12 11:00:54.000 012 13936.05 97.89 54874.85 88888.00 2021-01-12 11:00:55.000 012 13936.15 97.94 54874.39 88888.00 2021-01-12 11:00:56.000 012 13936.08 97.89 54874.75 88888.00 2021-01-12 11:00:57.000 012 13939.54 101.13 54871.51 88888.00 2021-01-12 11:00:58.000 012 13936.46 98.34 54874.62 88888.00 2021-01-12 11:00:59.000 012 13936.76 98.41 54874.77 88888.00 2021-01-12 11:01:00.000 012 13936.59 98.40 54874.90 88888.00 2021-01-12 11:01:01.000 012 13937.01 98.19 54874.72 88888.00 2021-01-12 11:01:02.000 012 13936.31 98.38 54874.81 88888.00 2021-01-12 11:01:03.000 012 13936.54 98.22 54874.65 88888.00 2021-01-12 11:01:04.000 012 13936.31 98.19 54874.52 88888.00 2021-01-12 11:01:05.000 012 13936.13 98.02 54874.77 88888.00 2021-01-12 11:01:06.000 012 13936.60 97.71 54874.86 88888.00 2021-01-12 11:01:07.000 012 13936.17 97.79 54874.69 88888.00 2021-01-12 11:01:08.000 012 13936.20 97.90 54874.59 88888.00 2021-01-12 11:01:09.000 012 13939.30 100.85 54871.55 88888.00 2021-01-12 11:01:10.000 012 13936.42 97.87 54874.64 88888.00 2021-01-12 11:01:11.000 012 13936.42 97.89 54874.71 88888.00 2021-01-12 11:01:12.000 012 13936.45 97.95 54874.68 88888.00 2021-01-12 11:01:13.000 012 13936.42 97.99 54874.54 88888.00 2021-01-12 11:01:14.000 012 13936.41 98.04 54874.61 88888.00 2021-01-12 11:01:15.000 012 13936.79 98.03 54874.64 88888.00 2021-01-12 11:01:16.000 012 13936.24 98.17 54874.75 88888.00 2021-01-12 11:01:17.000 012 13936.59 97.89 54874.53 88888.00 2021-01-12 11:01:18.000 012 13936.69 98.28 54874.48 88888.00 2021-01-12 11:01:19.000 012 13936.39 98.02 54874.52 88888.00 2021-01-12 11:01:20.000 012 13936.73 98.46 54874.54 88888.00 2021-01-12 11:01:21.000 012 13936.42 97.77 54874.64 88888.00 2021-01-12 11:01:22.000 012 13936.70 97.83 54874.58 88888.00 2021-01-12 11:01:23.000 012 13936.89 97.70 54874.59 88888.00 2021-01-12 11:01:24.000 012 13936.29 100.76 54871.51 88888.00 2021-01-12 11:01:25.000 012 13937.35 98.07 54874.65 88888.00 2021-01-12 11:01:26.000 012 13935.96 98.20 54874.72 88888.00 2021-01-12 11:01:27.000 012 13936.04 97.51 54874.58 88888.00 2021-01-12 11:01:28.000 012 13936.92 97.70 54874.56 88888.00 2021-01-12 11:01:29.000 012 13935.98 98.05 54874.71 88888.00 2021-01-12 11:01:30.000 012 13938.48 100.74 54871.67 88888.00 2021-01-12 11:01:31.000 012 13936.61 98.16 54874.83 88888.00 2021-01-12 11:01:32.000 012 13936.40 98.27 54874.71 88888.00 2021-01-12 11:01:33.000 012 13936.78 98.19 54874.57 88888.00 2021-01-12 11:01:34.000 012 13936.42 98.36 54874.87 88888.00 2021-01-12 11:01:35.000 012 13941.07 102.36 54871.87 88888.00 2021-01-12 11:01:36.000 012 13939.67 98.38 54874.73 88888.00 2021-01-12 11:01:37.000 012 13936.76 98.63 54874.90 88888.00 2021-01-12 11:01:38.000 012 13937.65 98.30 54874.92 88888.00 2021-01-12 11:01:39.000 012 13937.04 98.75 54875.08 88888.00 2021-01-12 11:01:40.000 012 13937.01 98.60 54874.99 88888.00 2021-01-12 11:01:41.000 012 13939.30 101.81 54871.97 88888.00 2021-01-12 11:01:42.000 012 13936.96 98.91 54875.19 88888.00 2021-01-12 11:01:43.000 012 13936.79 98.86 54875.11 88888.00 2021-01-12 11:01:44.000 012 13937.06 98.96 54875.27 88888.00 2021-01-12 11:01:45.000 012 13936.95 99.05 54875.29 88888.00 2021-01-12 11:01:46.000 012 13937.00 99.17 54875.33 88888.00 2021-01-12 11:01:47.000 012 13937.05 99.10 54875.27 88888.00 2021-01-12 11:01:48.000 012 13937.72 99.24 54875.23 88888.00 2021-01-12 11:01:49.000 012 13937.42 99.33 54875.38 88888.00 2021-01-12 11:01:50.000 012 13937.91 99.50 54875.21 88888.00 2021-01-12 11:01:51.000 012 13937.68 99.25 54875.28 88888.00 2021-01-12 11:01:52.000 012 13937.72 99.46 54875.48 88888.00 2021-01-12 11:01:53.000 012 13937.55 99.40 54875.37 88888.00 2021-01-12 11:01:54.000 012 13937.93 99.96 54875.42 88888.00 2021-01-12 11:01:55.000 012 13937.56 99.58 54875.48 88888.00 2021-01-12 11:01:56.000 012 13937.69 99.55 54875.53 88888.00 2021-01-12 11:01:57.000 012 13937.46 99.83 54875.46 88888.00 2021-01-12 11:01:58.000 012 13937.76 99.55 54875.37 88888.00 2021-01-12 11:01:59.000 012 13937.65 99.37 54875.37 88888.00 2021-01-12 11:02:00.000 012 13937.25 99.28 54875.49 88888.00 2021-01-12 11:02:01.000 012 13936.97 99.18 54875.48 88888.00 2021-01-12 11:02:02.000 012 13937.02 99.24 54875.41 88888.00 2021-01-12 11:02:03.000 012 13937.40 99.27 54875.41 88888.00 2021-01-12 11:02:04.000 012 13936.73 99.29 54875.43 88888.00 2021-01-12 11:02:05.000 012 13937.40 99.45 54875.23 88888.00 2021-01-12 11:02:06.000 012 13939.82 102.34 54872.17 88888.00 2021-01-12 11:02:07.000 012 13936.98 99.25 54875.22 88888.00 2021-01-12 11:02:08.000 012 13936.87 100.09 54875.11 88888.00 2021-01-12 11:02:09.000 012 13936.88 99.64 54875.21 88888.00 2021-01-12 11:02:10.000 012 13937.29 99.64 54875.20 88888.00 2021-01-12 11:02:11.000 012 13939.70 102.50 54872.09 88888.00 2021-01-12 11:02:12.000 012 13936.62 100.51 54875.48 88888.00 2021-01-12 11:02:13.000 012 13936.66 99.85 54875.12 88888.00 2021-01-12 11:02:14.000 012 13936.81 99.75 54875.15 88888.00 2021-01-12 11:02:15.000 012 13937.60 100.03 54875.27 88888.00 2021-01-12 11:02:16.000 012 13937.06 99.76 54875.40 88888.00 2021-01-12 11:02:17.000 012 13937.05 99.82 54875.22 88888.00 2021-01-12 11:02:18.000 012 13937.12 99.84 54875.21 88888.00 2021-01-12 11:02:19.000 012 13936.98 99.65 54875.36 88888.00 2021-01-12 11:02:20.000 012 13937.72 99.60 54875.38 88888.00 2021-01-12 11:02:21.000 012 13937.35 99.47 54875.43 88888.00 2021-01-12 11:02:22.000 012 13937.80 99.41 54875.40 88888.00 2021-01-12 11:02:23.000 012 13937.54 99.36 54875.25 88888.00 2021-01-12 11:02:24.000 012 13937.78 99.79 54875.49 88888.00 2021-01-12 11:02:25.000 012 13937.83 99.91 54875.40 88888.00 2021-01-12 11:02:26.000 012 13938.05 99.88 54875.61 88888.00 2021-01-12 11:02:27.000 012 13938.09 99.91 54875.52 88888.00 2021-01-12 11:02:28.000 012 13938.26 99.72 54873.19 88888.00 2021-01-12 11:02:29.000 012 13941.79 102.81 54872.41 88888.00 2021-01-12 11:02:30.000 012 13938.68 100.16 54875.63 88888.00 2021-01-12 11:02:31.000 012 13938.79 99.59 54875.63 88888.00 2021-01-12 11:02:32.000 012 13939.20 99.72 54875.75 88888.00 2021-01-12 11:02:33.000 012 13938.93 99.61 54875.70 88888.00 2021-01-12 11:02:34.000 012 13941.74 102.82 54872.80 88888.00 2021-01-12 11:02:35.000 012 13939.59 99.83 54875.90 88888.00 2021-01-12 11:02:36.000 012 13939.31 100.02 54876.07 88888.00 2021-01-12 11:02:37.000 012 13939.44 99.93 54875.86 88888.00 2021-01-12 11:02:38.000 012 13938.98 100.17 54875.96 88888.00 2021-01-12 11:02:39.000 012 13938.98 99.48 54876.04 88888.00 2021-01-12 11:02:40.000 012 13938.82 99.95 54875.68 88888.00 2021-01-12 11:02:41.000 012 13938.58 99.61 54876.22 88888.00 2021-01-12 11:02:42.000 012 13938.52 99.64 54876.09 88888.00 2021-01-12 11:02:43.000 012 13939.16 99.67 54876.01 88888.00 2021-01-12 11:02:44.000 012 13938.40 99.69 54876.06 88888.00 2021-01-12 11:02:45.000 012 13938.97 99.72 54876.06 88888.00 2021-01-12 11:02:46.000 012 13938.73 99.63 54876.16 88888.00 2021-01-12 11:02:47.000 012 13938.69 99.90 54875.73 88888.00 2021-01-12 11:02:48.000 012 13939.19 99.82 54875.95 88888.00 2021-01-12 11:02:49.000 012 13938.81 99.95 54876.09 88888.00 2021-01-12 11:02:50.000 012 13939.55 99.66 54876.31 88888.00 2021-01-12 11:02:51.000 012 13939.06 99.70 54876.15 88888.00 2021-01-12 11:02:52.000 012 13939.07 100.28 54876.07 88888.00 2021-01-12 11:02:53.000 012 13939.26 99.92 54876.32 88888.00 2021-01-12 11:02:54.000 012 13939.08 99.75 54876.03 88888.00 2021-01-12 11:02:55.000 012 13939.25 99.90 54875.92 88888.00 2021-01-12 11:02:56.000 012 13939.37 100.17 54876.15 88888.00 2021-01-12 11:02:57.000 012 13939.19 100.13 54876.19 88888.00 2021-01-12 11:02:58.000 012 13939.06 100.05 54875.74 88888.00 2021-01-12 11:02:59.000 012 13939.48 103.42 54873.14 88888.00 2021-01-12 11:03:00.000 012 13940.26 100.37 54876.21 88888.00 2021-01-12 11:03:01.000 012 13938.60 100.34 54876.33 88888.00 2021-01-12 11:03:02.000 012 13938.95 100.16 54876.36 88888.00 2021-01-12 11:03:03.000 012 13939.05 100.03 54876.29 88888.00 2021-01-12 11:03:04.000 012 13939.04 100.25 54876.50 88888.00 2021-01-12 11:03:05.000 012 13942.05 103.72 54873.15 88888.00 2021-01-12 11:03:06.000 012 13939.17 100.41 54876.39 88888.00 2021-01-12 11:03:07.000 012 13939.31 100.66 54876.29 88888.00 2021-01-12 11:03:08.000 012 13939.22 100.81 54876.42 88888.00 2021-01-12 11:03:09.000 012 13939.17 100.83 54876.31 88888.00 2021-01-12 11:03:10.000 012 13939.77 101.12 54876.40 88888.00 2021-01-12 11:03:11.000 012 13939.28 101.10 54876.48 88888.00 2021-01-12 11:03:12.000 012 13939.34 101.65 54876.03 88888.00 2021-01-12 11:03:13.000 012 13939.71 101.29 54876.40 88888.00 2021-01-12 11:03:14.000 012 13939.51 101.40 54876.49 88888.00 2021-01-12 11:03:15.000 012 13939.53 101.67 54876.58 88888.00 2021-01-12 11:03:16.000 012 13940.19 101.77 54876.63 88888.00 2021-01-12 11:03:17.000 012 13939.82 101.63 54876.43 88888.00 2021-01-12 11:03:18.000 012 13940.14 101.57 54876.62 88888.00 2021-01-12 11:03:19.000 012 13940.17 101.75 54876.77 88888.00 2021-01-12 11:03:20.000 012 13940.49 101.79 54876.73 88888.00 2021-01-12 11:03:21.000 012 13940.32 101.77 54876.91 88888.00 2021-01-12 11:03:22.000 012 13940.25 101.97 54876.82 88888.00 2021-01-12 11:03:23.000 012 13940.51 101.58 54877.22 88888.00 2021-01-12 11:03:24.000 012 13940.46 101.85 54877.23 88888.00 2021-01-12 11:03:25.000 012 13940.61 101.70 54877.10 88888.00 2021-01-12 11:03:26.000 012 13940.45 101.79 54877.21 88888.00 2021-01-12 11:03:27.000 012 13940.05 101.57 54877.10 88888.00 2021-01-12 11:03:28.000 012 13943.54 104.70 54874.26 88888.00 2021-01-12 11:03:29.000 012 13939.88 101.66 54877.35 88888.00 2021-01-12 11:03:30.000 012 13940.51 101.64 54877.27 88888.00 2021-01-12 11:03:31.000 012 13939.89 101.65 54877.48 88888.00 2021-01-12 11:03:32.000 012 13940.18 102.27 54877.45 88888.00 2021-01-12 11:03:33.000 012 13939.77 101.62 54877.56 88888.00 2021-01-12 11:03:34.000 012 13942.45 104.79 54874.40 88888.00 2021-01-12 11:03:35.000 012 13939.51 101.75 54877.43 88888.00 2021-01-12 11:03:36.000 012 13938.93 101.64 54877.41 88888.00 2021-01-12 11:03:37.000 012 13938.89 101.51 54877.40 88888.00 2021-01-12 11:03:38.000 012 13939.01 101.31 54877.51 88888.00 2021-01-12 11:03:39.000 012 13938.83 101.54 54877.46 88888.00 2021-01-12 11:03:40.000 012 13938.87 101.66 54877.28 88888.00 2021-01-12 11:03:41.000 012 13939.34 101.36 54877.41 88888.00 2021-01-12 11:03:42.000 012 13938.43 101.32 54877.57 88888.00 2021-01-12 11:03:43.000 012 13938.78 101.16 54877.43 88888.00 2021-01-12 11:03:44.000 012 13939.10 101.47 54876.98 88888.00 2021-01-12 11:03:45.000 012 13939.03 101.70 54877.19 88888.00 2021-01-12 11:03:46.000 012 13939.46 101.26 54877.39 88888.00 2021-01-12 11:03:47.000 012 13939.52 101.25 54877.37 88888.00 2021-01-12 11:03:48.000 012 13939.56 101.35 54877.47 88888.00 2021-01-12 11:03:49.000 012 13939.84 101.27 54877.24 88888.00 2021-01-12 11:03:50.000 012 13939.80 101.44 54877.33 88888.00 2021-01-12 11:03:51.000 012 13940.02 101.60 54877.33 88888.00 2021-01-12 11:03:52.000 012 13939.59 101.30 54877.33 88888.00 2021-01-12 11:03:53.000 012 13939.39 101.66 54877.20 88888.00 2021-01-12 11:03:54.000 012 13939.55 101.56 54877.33 88888.00 2021-01-12 11:03:55.000 012 13939.20 101.73 54877.27 88888.00 2021-01-12 11:03:56.000 012 13940.06 101.85 54877.39 88888.00 2021-01-12 11:03:57.000 012 13939.83 101.83 54877.33 88888.00 2021-01-12 11:03:58.000 012 13940.00 101.78 54877.43 88888.00 2021-01-12 11:03:59.000 012 13943.16 104.93 54874.25 88888.00 2021-01-12 11:04:00.000 012 13940.31 102.57 54877.25 88888.00 2021-01-12 11:04:01.000 012 13940.53 101.92 54877.57 88888.00 2021-01-12 11:04:02.000 012 13940.91 102.25 54877.51 88888.00 2021-01-12 11:04:03.000 012 13941.04 102.42 54877.73 88888.00 2021-01-12 11:04:04.000 012 13941.25 105.60 54874.64 88888.00 2021-01-12 11:04:05.000 012 13942.66 102.44 54877.79 88888.00 2021-01-12 11:04:06.000 012 13941.09 102.12 54877.91 88888.00 2021-01-12 11:04:07.000 012 13940.82 102.08 54877.80 88888.00 2021-01-12 11:04:08.000 012 13940.51 102.08 54877.84 88888.00 2021-01-12 11:04:09.000 012 13940.58 102.08 54877.98 88888.00 2021-01-12 11:04:10.000 012 13940.85 102.22 54877.78 88888.00 2021-01-12 11:04:11.000 012 13940.43 102.30 54877.91 88888.00 2021-01-12 11:04:12.000 012 13940.44 102.39 54877.98 88888.00 2021-01-12 11:04:13.000 012 13940.57 102.39 54877.97 88888.00 2021-01-12 11:04:14.000 012 13940.81 102.75 54878.11 88888.00 2021-01-12 11:04:15.000 012 13940.51 102.55 54877.91 88888.00 2021-01-12 11:04:16.000 012 13940.38 102.54 54877.94 88888.00 2021-01-12 11:04:17.000 012 13943.52 105.69 54874.78 88888.00 2021-01-12 11:04:18.000 012 13940.38 102.15 54878.18 88888.00 2021-01-12 11:04:19.000 012 13940.79 102.23 54878.02 88888.00 2021-01-12 11:04:20.000 012 13940.55 102.69 54877.85 88888.00 2021-01-12 11:04:21.000 012 13939.97 102.27 54877.92 88888.00 2021-01-12 11:04:22.000 012 13940.42 102.85 54877.95 88888.00 2021-01-12 11:04:23.000 012 13941.49 105.17 54874.88 88888.00 2021-01-12 11:04:24.000 012 13940.43 102.29 54877.97 88888.00 2021-01-12 11:04:25.000 012 13939.52 102.19 54877.71 88888.00 2021-01-12 11:04:26.000 012 13939.35 102.36 54877.88 88888.00 2021-01-12 11:04:27.000 012 13939.86 103.00 54877.73 88888.00 2021-01-12 11:04:28.000 012 13939.10 102.31 54878.01 88888.00 2021-01-12 11:04:29.000 012 13939.30 102.50 54877.87 88888.00 2021-01-12 11:04:30.000 012 13939.29 102.32 54877.65 88888.00 2021-01-12 11:04:31.000 012 13939.51 102.92 54877.55 88888.00 2021-01-12 11:04:32.000 012 13939.95 103.34 54877.55 88888.00 2021-01-12 11:04:33.000 012 13939.26 102.60 54877.69 88888.00 2021-01-12 11:04:34.000 012 13939.29 102.74 54877.21 88888.00 2021-01-12 11:04:35.000 012 13942.17 105.71 54874.52 88888.00 2021-01-12 11:04:36.000 012 13939.53 102.76 54877.57 88888.00 2021-01-12 11:04:37.000 012 13939.77 103.44 54876.97 88888.00 2021-01-12 11:04:38.000 012 13939.90 102.97 54877.64 88888.00 2021-01-12 11:04:39.000 012 13939.93 103.42 54877.45 88888.00 2021-01-12 11:04:40.000 012 13939.72 102.99 54877.32 88888.00 2021-01-12 11:04:41.000 012 13939.86 103.18 54877.58 88888.00 2021-01-12 11:04:42.000 012 13939.99 103.31 54877.44 88888.00 2021-01-12 11:04:43.000 012 13940.13 103.57 54877.50 88888.00 2021-01-12 11:04:44.000 012 13940.15 103.57 54877.43 88888.00 2021-01-12 11:04:45.000 012 13939.95 103.67 54877.28 88888.00 2021-01-12 11:04:46.000 012 13940.05 103.47 54877.46 88888.00 2021-01-12 11:04:47.000 012 13940.11 103.68 54877.34 88888.00 2021-01-12 11:04:48.000 012 13940.00 103.68 54877.28 88888.00 2021-01-12 11:04:49.000 012 13939.98 103.80 54877.25 88888.00 2021-01-12 11:04:50.000 012 13939.96 105.13 54873.77 88888.00 2021-01-12 11:04:51.000 012 13943.10 104.01 54877.38 88888.00 2021-01-12 11:04:52.000 012 13940.80 104.25 54877.35 88888.00 2021-01-12 11:04:53.000 012 13940.45 103.99 54877.29 88888.00 2021-01-12 11:04:54.000 012 13940.69 104.37 54877.30 88888.00 2021-01-12 11:04:55.000 012 13940.27 103.82 54877.38 88888.00 2021-01-12 11:04:56.000 012 13941.48 107.22 54874.20 88888.00 2021-01-12 11:04:57.000 012 13942.08 104.20 54877.32 88888.00 2021-01-12 11:04:58.000 012 13940.37 103.97 54877.38 88888.00 2021-01-12 11:04:59.000 012 13944.78 108.25 54874.14 88888.00 2021-01-12 11:05:00.000 012 13943.23 105.07 54877.50 88888.00 2021-01-12 11:05:01.000 012 13943.78 103.68 54877.55 88888.00 2021-01-12 11:05:02.000 012 13940.51 103.79 54877.51 88888.00 2021-01-12 11:05:03.000 012 13940.52 103.60 54877.47 88888.00 2021-01-12 11:05:04.000 012 13941.07 103.76 54877.86 88888.00 2021-01-12 11:05:05.000 012 13941.93 106.73 54874.71 88888.00 2021-01-12 11:05:06.000 012 13940.68 103.81 54877.69 88888.00 2021-01-12 11:05:07.000 012 13940.38 104.16 54877.60 88888.00 2021-01-12 11:05:08.000 012 13940.42 103.74 54877.83 88888.00 2021-01-12 11:05:09.000 012 13940.25 103.84 54877.71 88888.00 2021-01-12 11:05:10.000 012 13940.34 104.15 54877.87 88888.00 2021-01-12 11:05:11.000 012 13940.38 103.89 54877.65 88888.00 2021-01-12 11:05:12.000 012 13941.10 103.80 54877.70 88888.00 2021-01-12 11:05:13.000 012 13940.38 103.67 54877.58 88888.00 2021-01-12 11:05:14.000 012 13940.45 103.71 54877.53 88888.00 2021-01-12 11:05:15.000 012 13941.03 103.89 54877.97 88888.00 2021-01-12 11:05:16.000 012 13940.69 103.60 54877.97 88888.00 2021-01-12 11:05:17.000 012 13940.67 104.06 54877.85 88888.00 2021-01-12 11:05:18.000 012 13940.95 103.59 54878.05 88888.00 2021-01-12 11:05:19.000 012 13940.89 103.51 54877.95 88888.00 2021-01-12 11:05:20.000 012 13941.11 103.50 54877.74 88888.00 2021-01-12 11:05:21.000 012 13940.85 103.38 54878.08 88888.00 2021-01-12 11:05:22.000 012 13940.91 103.49 54877.32 88888.00 2021-01-12 11:05:23.000 012 13940.83 103.48 54878.12 88888.00 2021-01-12 11:05:24.000 012 13940.61 103.46 54878.15 88888.00 2021-01-12 11:05:25.000 012 13940.61 103.17 54878.16 88888.00 2021-01-12 11:05:26.000 012 13940.53 103.35 54878.18 88888.00 2021-01-12 11:05:27.000 012 13943.52 106.26 54874.81 88888.00 2021-01-12 11:05:28.000 012 13941.07 102.91 54878.11 88888.00 2021-01-12 11:05:29.000 012 13940.99 102.96 54878.04 88888.00 2021-01-12 11:05:30.000 012 13941.09 103.05 54878.16 88888.00 2021-01-12 11:05:31.000 012 13941.58 103.13 54878.01 88888.00 2021-01-12 11:05:32.000 012 13944.58 106.29 54874.89 88888.00 2021-01-12 11:05:33.000 012 13941.98 103.13 54878.04 88888.00 2021-01-12 11:05:34.000 012 13942.27 103.17 54878.01 88888.00 2021-01-12 11:05:35.000 012 13942.52 103.28 54877.98 88888.00 2021-01-12 11:05:36.000 012 13942.91 103.37 54878.19 88888.00 2021-01-12 11:05:37.000 012 13942.68 103.43 54878.36 88888.00 2021-01-12 11:05:38.000 012 13944.32 106.82 54875.07 88888.00 2021-01-12 11:05:39.000 012 13944.16 103.68 54878.29 88888.00 2021-01-12 11:05:40.000 012 13943.02 104.07 54878.29 88888.00 2021-01-12 11:05:41.000 012 13943.43 104.19 54878.42 88888.00 2021-01-12 11:05:42.000 012 13943.12 104.21 54878.37 88888.00 2021-01-12 11:05:43.000 012 13943.40 104.24 54878.40 88888.00 2021-01-12 11:05:44.000 012 13943.47 104.14 54878.55 88888.00 2021-01-12 11:05:45.000 012 13943.39 104.12 54878.53 88888.00 2021-01-12 11:05:46.000 012 13943.80 103.90 54878.73 88888.00 2021-01-12 11:05:47.000 012 13943.72 104.41 54878.47 88888.00 2021-01-12 11:05:48.000 012 13943.55 104.19 54878.72 88888.00 2021-01-12 11:05:49.000 012 13943.40 104.18 54878.45 88888.00 2021-01-12 11:05:50.000 012 13943.16 104.26 54879.04 88888.00 2021-01-12 11:05:51.000 012 13943.43 103.95 54879.18 88888.00 2021-01-12 11:05:52.000 012 13943.50 103.78 54878.79 88888.00 2021-01-12 11:05:53.000 012 13946.64 107.03 54875.77 88888.00 2021-01-12 11:05:54.000 012 13943.52 103.95 54878.84 88888.00 2021-01-12 11:05:55.000 012 13943.52 103.93 54879.26 88888.00 2021-01-12 11:05:56.000 012 13943.82 103.93 54879.24 88888.00 2021-01-12 11:05:57.000 012 13943.83 104.16 54879.07 88888.00 2021-01-12 11:05:58.000 012 13945.66 107.48 54875.69 88888.00 2021-01-12 11:05:59.000 012 13944.16 104.06 54878.81 88888.00 2021-01-12 11:06:00.000 012 13944.22 104.13 54879.43 88888.00 2021-01-12 11:06:01.000 012 13943.94 104.00 54879.30 88888.00 2021-01-12 11:06:02.000 012 13943.99 104.18 54879.28 88888.00 2021-01-12 11:06:03.000 012 13944.15 104.31 54879.35 88888.00 2021-01-12 11:06:04.000 012 13944.33 104.21 54878.96 88888.00 2021-01-12 11:06:05.000 012 13944.25 104.03 54879.51 88888.00 2021-01-12 11:06:06.000 012 13944.52 103.99 54879.42 88888.00 2021-01-12 11:06:07.000 012 13944.16 104.52 54879.35 88888.00 2021-01-12 11:06:08.000 012 13944.44 104.47 54879.49 88888.00 2021-01-12 11:06:09.000 012 13944.47 104.39 54879.54 88888.00 2021-01-12 11:06:10.000 012 13944.59 104.27 54879.66 88888.00 2021-01-12 11:06:11.000 012 13944.71 104.43 54879.55 88888.00 2021-01-12 11:06:12.000 012 13944.34 104.53 54879.51 88888.00 2021-01-12 11:06:13.000 012 13944.35 104.94 54879.54 88888.00 2021-01-12 11:06:14.000 012 13944.35 104.89 54879.44 88888.00 2021-01-12 11:06:15.000 012 13944.60 105.02 54879.35 88888.00 2021-01-12 11:06:16.000 012 13944.76 104.70 54879.44 88888.00 2021-01-12 11:06:17.000 012 13944.46 104.63 54879.36 88888.00 2021-01-12 11:06:18.000 012 13945.03 104.81 54879.47 88888.00 2021-01-12 11:06:19.000 012 13945.18 104.81 54879.60 88888.00 2021-01-12 11:06:20.000 012 13944.93 104.77 54879.55 88888.00 2021-01-12 11:06:21.000 012 13945.36 105.15 54879.54 88888.00 2021-01-12 11:06:22.000 012 13944.89 104.89 54879.54 88888.00 2021-01-12 11:06:23.000 012 13944.95 104.97 54878.05 88888.00 2021-01-12 11:06:24.000 012 13947.93 108.34 54878.86 88888.00 2021-01-12 11:06:25.000 012 13944.91 105.13 54879.69 88888.00 2021-01-12 11:06:26.000 012 13945.01 105.39 54879.74 88888.00 2021-01-12 11:06:27.000 012 13944.43 104.93 54879.76 88888.00 2021-01-12 11:06:28.000 012 13944.28 105.42 54879.39 88888.00 2021-01-12 11:06:29.000 012 13946.22 108.34 54876.65 88888.00 2021-01-12 11:06:30.000 012 13944.40 105.32 54879.76 88888.00 2021-01-12 11:06:31.000 012 13944.28 104.93 54879.72 88888.00 2021-01-12 11:06:32.000 012 13944.07 104.91 54879.70 88888.00 2021-01-12 11:06:33.000 012 13944.07 105.09 54879.72 88888.00 2021-01-12 11:06:34.000 012 13944.12 105.28 54879.64 88888.00 2021-01-12 11:06:35.000 012 13943.86 104.99 54879.74 88888.00 2021-01-12 11:06:36.000 012 13943.97 104.93 54879.79 88888.00 2021-01-12 11:06:37.000 012 13944.04 105.00 54879.62 88888.00 2021-01-12 11:06:38.000 012 13943.91 104.97 54879.44 88888.00 2021-01-12 11:06:39.000 012 13944.13 105.15 54879.37 88888.00 2021-01-12 11:06:40.000 012 13944.36 104.88 54879.64 88888.00 2021-01-12 11:06:41.000 012 13943.97 104.87 54879.50 88888.00 2021-01-12 11:06:42.000 012 13943.64 104.84 54879.47 88888.00 2021-01-12 11:06:43.000 012 13943.84 104.91 54879.49 88888.00 2021-01-12 11:06:44.000 012 13946.91 107.88 54876.30 88888.00 2021-01-12 11:06:45.000 012 13943.76 104.77 54879.32 88888.00 2021-01-12 11:06:46.000 012 13943.45 104.75 54879.08 88888.00 2021-01-12 11:06:47.000 012 13943.62 104.89 54879.22 88888.00 2021-01-12 11:06:48.000 012 13943.64 104.79 54879.24 88888.00 2021-01-12 11:06:49.000 012 13946.75 107.94 54876.11 88888.00 2021-01-12 11:06:50.000 012 13943.79 104.77 54879.02 88888.00 2021-01-12 11:06:51.000 012 13943.99 105.07 54879.19 88888.00 2021-01-12 11:06:52.000 012 13943.84 104.82 54879.07 88888.00 2021-01-12 11:06:53.000 012 13944.12 104.87 54879.21 88888.00 2021-01-12 11:06:54.000 012 13943.85 105.10 54878.58 88888.00 2021-01-12 11:06:55.000 012 13944.06 105.10 54879.21 88888.00 2021-01-12 11:06:56.000 012 13943.75 105.31 54879.22 88888.00 2021-01-12 11:06:57.000 012 13943.62 105.06 54879.27 88888.00 2021-01-12 11:06:58.000 012 13943.65 104.97 54879.18 88888.00 2021-01-12 11:06:59.000 012 13944.17 105.25 54879.00 88888.00 2021-01-12 11:07:00.000 012 13943.64 105.20 54878.99 88888.00 2021-01-12 11:07:01.000 012 13943.92 105.17 54878.89 88888.00 2021-01-12 11:07:02.000 012 13943.67 105.19 54878.99 88888.00 2021-01-12 11:07:03.000 012 13943.72 105.19 54878.98 88888.00 2021-01-12 11:07:04.000 012 13943.91 105.45 54878.98 88888.00 2021-01-12 11:07:05.000 012 13943.53 105.28 54879.08 88888.00 2021-01-12 11:07:06.000 012 13943.61 105.51 54879.07 88888.00 2021-01-12 11:07:07.000 012 13943.59 105.35 54879.18 88888.00 2021-01-12 11:07:08.000 012 13943.93 105.46 54879.11 88888.00 2021-01-12 11:07:09.000 012 13943.77 105.41 54878.60 88888.00 2021-01-12 11:07:10.000 012 13943.83 105.42 54879.36 88888.00 2021-01-12 11:07:11.000 012 13944.04 105.28 54879.17 88888.00 2021-01-12 11:07:12.000 012 13944.17 105.66 54879.41 88888.00 2021-01-12 11:07:13.000 012 13943.90 105.74 54879.33 88888.00 2021-01-12 11:07:14.000 012 13944.08 105.77 54877.20 88888.00 2021-01-12 11:07:15.000 012 13946.99 108.43 54879.32 88888.00 2021-01-12 11:07:16.000 012 13943.65 105.50 54879.55 88888.00 2021-01-12 11:07:17.000 012 13944.31 105.26 54879.46 88888.00 2021-01-12 11:07:18.000 012 13944.29 105.44 54879.65 88888.00 2021-01-12 11:07:19.000 012 13944.85 105.38 54879.55 88888.00 2021-01-12 11:07:20.000 012 13948.02 108.23 54876.47 88888.00 2021-01-12 11:07:21.000 012 13944.67 105.03 54879.84 88888.00 2021-01-12 11:07:22.000 012 13944.79 104.91 54879.81 88888.00 2021-01-12 11:07:23.000 012 13945.03 104.96 54879.94 88888.00 2021-01-12 11:07:24.000 012 13945.92 105.68 54879.94 88888.00 2021-01-12 11:07:25.000 012 13945.93 105.38 54879.98 88888.00 2021-01-12 11:07:26.000 012 13945.85 105.15 54879.85 88888.00 2021-01-12 11:07:27.000 012 13945.86 105.37 54880.08 88888.00 2021-01-12 11:07:28.000 012 13946.30 105.64 54880.42 88888.00 2021-01-12 11:07:29.000 012 13946.20 105.72 54880.29 88888.00 2021-01-12 11:07:30.000 012 13946.25 105.52 54880.39 88888.00 2021-01-12 11:07:31.000 012 13946.42 105.68 54880.33 88888.00 2021-01-12 11:07:32.000 012 13946.47 105.67 54880.47 88888.00 2021-01-12 11:07:33.000 012 13946.51 105.73 54880.37 88888.00 2021-01-12 11:07:34.000 012 13946.51 106.34 54880.06 88888.00 2021-01-12 11:07:35.000 012 13949.25 108.63 54877.75 88888.00 2021-01-12 11:07:36.000 012 13946.35 105.64 54880.84 88888.00 2021-01-12 11:07:37.000 012 13946.32 105.57 54880.88 88888.00 2021-01-12 11:07:38.000 012 13946.61 105.63 54880.77 88888.00 2021-01-12 11:07:39.000 012 13946.60 105.32 54881.10 88888.00 2021-01-12 11:07:40.000 012 13949.57 108.61 54877.92 88888.00 2021-01-12 11:07:41.000 012 13946.67 105.62 54881.29 88888.00 2021-01-12 11:07:42.000 012 13946.52 105.48 54880.69 88888.00 2021-01-12 11:07:43.000 012 13946.61 105.56 54881.32 88888.00 2021-01-12 11:07:44.000 012 13946.85 105.50 54881.16 88888.00 2021-01-12 11:07:45.000 012 13946.71 105.64 54881.50 88888.00 2021-01-12 11:07:46.000 012 13946.70 105.38 54881.28 88888.00 2021-01-12 11:07:47.000 012 13946.46 105.36 54881.03 88888.00 2021-01-12 11:07:48.000 012 13946.85 105.43 54881.56 88888.00 2021-01-12 11:07:49.000 012 13946.68 105.62 54881.60 88888.00 2021-01-12 11:07:50.000 012 13946.46 105.25 54881.50 88888.00 2021-01-12 11:07:51.000 012 13949.78 108.94 54878.24 88888.00 2021-01-12 11:07:52.000 012 13946.22 105.37 54881.56 88888.00 2021-01-12 11:07:53.000 012 13945.93 105.37 54881.74 88888.00 2021-01-12 11:07:54.000 012 13946.11 105.38 54881.34 88888.00 2021-01-12 11:07:55.000 012 13945.61 105.44 54881.66 88888.00 2021-01-12 11:07:56.000 012 13945.64 105.23 54881.61 88888.00 2021-01-12 11:07:57.000 012 13945.45 105.11 54881.54 88888.00 2021-01-12 11:07:58.000 012 13945.67 105.25 54881.45 88888.00 2021-01-12 11:07:59.000 012 13945.10 105.26 54881.28 88888.00 2021-01-12 11:08:00.000 012 13945.24 105.13 54881.10 88888.00 2021-01-12 11:08:01.000 012 13945.18 105.19 54881.35 88888.00 2021-01-12 11:08:02.000 012 13944.98 105.13 54881.40 88888.00 2021-01-12 11:08:03.000 012 13944.82 105.07 54881.44 88888.00 2021-01-12 11:08:04.000 012 13944.64 105.20 54881.22 88888.00 2021-01-12 11:08:05.000 012 13944.76 105.21 54881.23 88888.00 2021-01-12 11:08:06.000 012 13946.59 108.32 54878.27 88888.00 2021-01-12 11:08:07.000 012 13944.93 105.34 54881.20 88888.00 2021-01-12 11:08:08.000 012 13944.79 105.34 54881.32 88888.00 2021-01-12 11:08:09.000 012 13944.49 105.37 54881.08 88888.00 2021-01-12 11:08:10.000 012 13944.54 105.30 54881.17 88888.00 2021-01-12 11:08:11.000 012 13944.70 105.48 54881.45 88888.00 2021-01-12 11:08:12.000 012 13947.83 108.49 54877.94 88888.00 2021-01-12 11:08:13.000 012 13944.85 105.63 54881.13 88888.00 2021-01-12 11:08:14.000 012 13945.02 105.37 54880.73 88888.00 2021-01-12 11:08:15.000 012 13945.18 105.36 54881.06 88888.00 2021-01-12 11:08:16.000 012 13945.50 105.90 54880.64 88888.00 2021-01-12 11:08:17.000 012 13945.11 110.01 54877.04 88888.00 2021-01-12 11:08:18.000 012 13947.92 108.43 54880.61 88888.00 2021-01-12 11:08:19.000 012 13944.76 105.54 54880.69 88888.00 2021-01-12 11:08:20.000 012 13945.08 105.68 54880.99 88888.00 2021-01-12 11:08:21.000 012 13944.58 105.53 54880.83 88888.00 2021-01-12 11:08:22.000 012 13944.25 105.71 54880.97 88888.00 2021-01-12 11:08:23.000 012 13947.60 108.80 54877.94 88888.00 2021-01-12 11:08:24.000 012 13944.15 106.15 54880.43 88888.00 2021-01-12 11:08:25.000 012 13944.44 105.91 54880.69 88888.00 2021-01-12 11:08:26.000 012 13944.31 106.05 54880.81 88888.00 2021-01-12 11:08:27.000 012 13944.53 105.95 54880.63 88888.00 2021-01-12 11:08:28.000 012 13944.26 105.89 54880.93 88888.00 2021-01-12 11:08:29.000 012 13944.40 105.80 54880.75 88888.00 2021-01-12 11:08:30.000 012 13944.67 105.86 54880.37 88888.00 2021-01-12 11:08:31.000 012 13944.79 106.09 54880.80 88888.00 2021-01-12 11:08:32.000 012 13944.60 106.13 54880.77 88888.00 2021-01-12 11:08:33.000 012 13944.98 105.98 54880.70 88888.00 2021-01-12 11:08:34.000 012 13944.47 105.92 54880.75 88888.00 2021-01-12 11:08:35.000 012 13944.55 106.01 54880.70 88888.00 2021-01-12 11:08:36.000 012 13944.60 106.29 54880.67 88888.00 2021-01-12 11:08:37.000 012 13944.53 106.07 54880.60 88888.00 2021-01-12 11:08:38.000 012 13944.18 106.01 54880.34 88888.00 2021-01-12 11:08:39.000 012 13944.22 105.86 54880.50 88888.00 2021-01-12 11:08:40.000 012 13944.22 105.91 54880.55 88888.00 2021-01-12 11:08:41.000 012 13944.95 105.84 54880.45 88888.00 2021-01-12 11:08:42.000 012 13944.30 105.80 54880.66 88888.00 2021-01-12 11:08:43.000 012 13947.54 108.99 54877.42 88888.00 2021-01-12 11:08:44.000 012 13944.33 105.82 54880.48 88888.00 2021-01-12 11:08:45.000 012 13944.54 106.17 54880.48 88888.00 2021-01-12 11:08:46.000 012 13944.31 106.25 54880.54 88888.00 2021-01-12 11:08:47.000 012 13944.47 106.24 54880.75 88888.00 2021-01-12 11:08:48.000 012 13947.48 109.41 54877.32 88888.00 2021-01-12 11:08:49.000 012 13944.17 106.32 54880.41 88888.00 2021-01-12 11:08:50.000 012 13944.64 106.19 54880.56 88888.00 2021-01-12 11:08:51.000 012 13944.47 106.24 54880.60 88888.00 2021-01-12 11:08:52.000 012 13944.55 106.13 54880.57 88888.00 2021-01-12 11:08:53.000 012 13944.74 109.06 54877.50 88888.00 2021-01-12 11:08:54.000 012 13946.91 106.04 54880.59 88888.00 2021-01-12 11:08:55.000 012 13945.01 106.57 54880.04 88888.00 2021-01-12 11:08:56.000 012 13945.04 106.58 54880.42 88888.00 2021-01-12 11:08:57.000 012 13945.07 106.44 54880.40 88888.00 2021-01-12 11:08:58.000 012 13945.25 106.43 54880.50 88888.00 2021-01-12 11:08:59.000 012 13945.17 106.35 54880.44 88888.00 2021-01-12 11:09:00.000 012 13945.80 106.53 54880.31 88888.00 2021-01-12 11:09:01.000 012 13945.70 106.78 54880.25 88888.00 2021-01-12 11:09:02.000 012 13945.71 106.80 54880.43 88888.00 2021-01-12 11:09:03.000 012 13946.03 106.69 54880.30 88888.00 2021-01-12 11:09:04.000 012 13945.35 107.08 54880.69 88888.00 2021-01-12 11:09:05.000 012 13945.59 106.85 54880.43 88888.00 2021-01-12 11:09:06.000 012 13945.01 106.97 54880.53 88888.00 2021-01-12 11:09:07.000 012 13945.29 107.03 54880.61 88888.00 2021-01-12 11:09:08.000 012 13945.27 107.14 54880.56 88888.00 2021-01-12 11:09:09.000 012 13944.98 107.14 54880.58 88888.00 2021-01-12 11:09:10.000 012 13944.92 107.34 54880.44 88888.00 2021-01-12 11:09:11.000 012 13944.70 107.00 54880.52 88888.00 2021-01-12 11:09:12.000 012 13949.32 109.97 54877.28 88888.00 2021-01-12 11:09:13.000 012 13945.60 106.86 54880.50 88888.00 2021-01-12 11:09:14.000 012 13943.84 106.82 54880.37 88888.00 2021-01-12 11:09:15.000 012 13943.87 106.79 54880.41 88888.00 2021-01-12 11:09:16.000 012 13944.04 106.83 54880.39 88888.00 2021-01-12 11:09:17.000 012 13943.88 107.14 54880.31 88888.00 2021-01-12 11:09:18.000 012 13946.66 109.83 54877.25 88888.00 2021-01-12 11:09:19.000 012 13943.69 106.52 54880.50 88888.00 2021-01-12 11:09:20.000 012 13943.86 107.06 54880.39 88888.00 2021-01-12 11:09:21.000 012 13943.99 106.74 54880.15 88888.00 2021-01-12 11:09:22.000 012 13943.88 106.45 54880.23 88888.00 2021-01-12 11:09:23.000 012 13943.70 106.44 54880.18 88888.00 2021-01-12 11:09:24.000 012 13943.81 106.36 54880.32 88888.00 2021-01-12 11:09:25.000 012 13944.34 106.44 54880.05 88888.00 2021-01-12 11:09:26.000 012 13943.94 106.14 54880.02 88888.00 2021-01-12 11:09:27.000 012 13943.83 106.42 54880.25 88888.00 2021-01-12 11:09:28.000 012 13943.72 106.99 54880.09 88888.00 2021-01-12 11:09:29.000 012 13943.70 106.60 54880.17 88888.00 2021-01-12 11:09:30.000 012 13943.56 106.70 54880.13 88888.00 2021-01-12 11:09:31.000 012 13943.99 106.83 54880.09 88888.00 2021-01-12 11:09:32.000 012 13944.07 106.64 54880.18 88888.00 2021-01-12 11:09:33.000 012 13944.31 106.71 54880.17 88888.00 2021-01-12 11:09:34.000 012 13944.16 106.53 54880.07 88888.00 2021-01-12 11:09:35.000 012 13944.67 106.60 54880.02 88888.00 2021-01-12 11:09:36.000 012 13945.09 107.59 54880.10 88888.00 2021-01-12 11:09:37.000 012 13944.66 106.89 54880.02 88888.00 2021-01-12 11:09:38.000 012 13944.48 107.14 54880.03 88888.00 2021-01-12 11:09:39.000 012 13944.41 107.16 54880.02 88888.00 2021-01-12 11:09:40.000 012 13944.76 106.99 54879.93 88888.00 2021-01-12 11:09:41.000 012 13944.60 107.25 54879.77 88888.00 2021-01-12 11:09:42.000 012 13944.83 107.20 54879.91 88888.00 2021-01-12 11:09:43.000 012 13947.74 110.20 54876.89 88888.00 2021-01-12 11:09:44.000 012 13944.91 107.30 54880.14 88888.00 2021-01-12 11:09:45.000 012 13945.31 107.18 54880.09 88888.00 2021-01-12 11:09:46.000 012 13944.78 107.30 54880.01 88888.00 2021-01-12 11:09:47.000 012 13944.96 107.29 54880.11 88888.00 2021-01-12 11:09:48.000 012 13947.54 110.34 54876.92 88888.00 2021-01-12 11:09:49.000 012 13944.40 107.18 54880.00 88888.00 2021-01-12 11:09:50.000 012 13944.34 106.98 54880.02 88888.00 2021-01-12 11:09:51.000 012 13944.72 107.27 54879.83 88888.00 2021-01-12 11:09:52.000 012 13944.73 107.27 54879.95 88888.00 2021-01-12 11:09:53.000 012 13945.16 107.48 54880.00 88888.00 2021-01-12 11:09:54.000 012 13945.00 107.24 54879.99 88888.00 2021-01-12 11:09:55.000 012 13945.03 107.15 54879.91 88888.00 2021-01-12 11:09:56.000 012 13944.86 107.48 54879.90 88888.00 2021-01-12 11:09:57.000 012 13945.43 107.62 54879.68 88888.00 2021-01-12 11:09:58.000 012 13945.96 107.67 54879.99 88888.00 2021-01-12 11:09:59.000 012 13945.47 107.42 54880.18 88888.00 2021-01-12 11:10:00.000 012 13945.84 107.21 54880.22 88888.00 2021-01-12 11:10:01.000 012 13946.94 109.82 54880.09 88888.00 2021-01-12 11:10:02.000 012 13946.53 107.45 54880.51 88888.00 2021-01-12 11:10:03.000 012 13946.88 107.66 54880.49 88888.00 2021-01-12 11:10:04.000 012 13946.65 107.45 54880.69 88888.00 2021-01-12 11:10:05.000 012 13946.86 107.52 54880.69 88888.00 2021-01-12 11:10:06.000 012 13946.91 107.38 54880.69 88888.00 2021-01-12 11:10:07.000 012 13947.40 110.56 54877.54 88888.00 2021-01-12 11:10:08.000 012 13949.00 107.45 54880.37 88888.00 2021-01-12 11:10:09.000 012 13947.34 107.39 54880.97 88888.00 2021-01-12 11:10:10.000 012 13947.31 107.48 54881.13 88888.00 2021-01-12 11:10:11.000 012 13947.58 107.53 54881.22 88888.00 2021-01-12 11:10:12.000 012 13950.77 110.55 54878.11 88888.00 2021-01-12 11:10:13.000 012 13947.64 107.39 54881.32 88888.00 2021-01-12 11:10:14.000 012 13947.69 107.39 54881.53 88888.00 2021-01-12 11:10:15.000 012 13948.00 107.52 54881.40 88888.00 2021-01-12 11:10:16.000 012 13947.78 107.60 54881.49 88888.00 2021-01-12 11:10:17.000 012 13947.84 107.41 54881.57 88888.00 2021-01-12 11:10:18.000 012 13948.65 110.70 54878.56 88888.00 2021-01-12 11:10:19.000 012 13950.22 107.71 54881.63 88888.00 2021-01-12 11:10:20.000 012 13948.36 107.66 54881.64 88888.00 2021-01-12 11:10:21.000 012 13948.67 107.43 54881.68 88888.00 2021-01-12 11:10:22.000 012 13948.79 107.79 54881.91 88888.00 2021-01-12 11:10:23.000 012 13948.71 107.84 54881.88 88888.00 2021-01-12 11:10:24.000 012 13948.98 108.05 54881.97 88888.00 2021-01-12 11:10:25.000 012 13948.64 108.02 54881.93 88888.00 2021-01-12 11:10:26.000 012 13948.87 107.89 54882.09 88888.00 2021-01-12 11:10:27.000 012 13949.25 107.99 54882.18 88888.00 2021-01-12 11:10:28.000 012 13949.12 107.88 54882.20 88888.00 2021-01-12 11:10:29.000 012 13949.28 107.96 54882.19 88888.00 2021-01-12 11:10:30.000 012 13948.88 107.94 54882.17 88888.00 2021-01-12 11:10:31.000 012 13949.08 107.98 54882.25 88888.00 2021-01-12 11:10:32.000 012 13952.52 110.85 54879.30 88888.00 2021-01-12 11:10:33.000 012 13950.25 108.02 54882.28 88888.00 2021-01-12 11:10:34.000 012 13949.59 108.02 54882.46 88888.00 2021-01-12 11:10:35.000 012 13950.19 108.27 54882.43 88888.00 2021-01-12 11:10:36.000 012 13949.91 107.79 54882.55 88888.00 2021-01-12 11:10:37.000 012 13950.21 108.01 54882.63 88888.00 2021-01-12 11:10:38.000 012 13950.82 111.04 54879.57 88888.00 2021-01-12 11:10:39.000 012 13952.25 107.83 54882.69 88888.00 2021-01-12 11:10:40.000 012 13951.06 107.86 54882.60 88888.00 2021-01-12 11:10:41.000 012 13950.91 107.85 54882.86 88888.00 2021-01-12 11:10:42.000 012 13951.58 109.64 54879.92 88888.00 2021-01-12 11:10:43.000 012 13955.15 108.32 54883.19 88888.00 2021-01-12 11:10:44.000 012 13951.57 108.52 54883.20 88888.00 2021-01-12 11:10:45.000 012 13952.23 108.52 54883.45 88888.00 2021-01-12 11:10:46.000 012 13952.09 108.50 54883.40 88888.00 2021-01-12 11:10:47.000 012 13952.20 108.74 54883.41 88888.00 2021-01-12 11:10:48.000 012 13953.14 111.87 54880.55 88888.00 2021-01-12 11:10:49.000 012 13954.00 108.84 54883.77 88888.00 2021-01-12 11:10:50.000 012 13952.31 109.18 54883.88 88888.00 2021-01-12 11:10:51.000 012 13952.21 108.84 54883.88 88888.00 2021-01-12 11:10:52.000 012 13952.23 108.63 54883.92 88888.00 2021-01-12 11:10:53.000 012 13951.87 108.69 54884.07 88888.00 2021-01-12 11:10:54.000 012 13952.23 108.53 54884.25 88888.00 2021-01-12 11:10:55.000 012 13952.15 108.69 54884.21 88888.00 2021-01-12 11:10:56.000 012 13952.46 108.71 54884.19 88888.00 2021-01-12 11:10:57.000 012 13952.42 108.80 54884.34 88888.00 2021-01-12 11:10:58.000 012 13952.76 108.90 54884.32 88888.00 2021-01-12 11:10:59.000 012 13952.34 108.88 54884.47 88888.00 2021-01-12 11:11:00.000 012 13952.49 109.04 54884.60 88888.00 2021-01-12 11:11:01.000 012 13952.19 109.49 54884.28 88888.00 2021-01-12 11:11:02.000 012 13952.19 109.17 54884.41 88888.00 2021-01-12 11:11:03.000 012 13952.58 109.25 54884.53 88888.00 2021-01-12 11:11:04.000 012 13952.17 109.22 54884.74 88888.00 2021-01-12 11:11:05.000 012 13954.45 113.13 54881.53 88888.00 2021-01-12 11:11:06.000 012 13954.98 109.28 54884.89 88888.00 2021-01-12 11:11:07.000 012 13952.04 109.50 54884.78 88888.00 2021-01-12 11:11:08.000 012 13952.01 109.33 54884.61 88888.00 2021-01-12 11:11:09.000 012 13952.20 109.34 54884.87 88888.00 2021-01-12 11:11:10.000 012 13951.90 109.16 54884.89 88888.00 2021-01-12 11:11:11.000 012 13951.78 112.43 54881.81 88888.00 2021-01-12 11:11:12.000 012 13953.97 109.67 54884.89 88888.00 2021-01-12 11:11:13.000 012 13952.53 109.64 54885.03 88888.00 2021-01-12 11:11:14.000 012 13952.02 109.78 54885.20 88888.00 2021-01-12 11:11:15.000 012 13952.30 109.68 54885.09 88888.00 2021-01-12 11:11:16.000 012 13952.35 109.65 54885.20 88888.00 2021-01-12 11:11:17.000 012 13952.65 109.64 54885.29 88888.00 2021-01-12 11:11:18.000 012 13953.34 110.29 54885.24 88888.00 2021-01-12 11:11:19.000 012 13953.18 109.58 54885.30 88888.00 2021-01-12 11:11:20.000 012 13953.84 109.56 54885.42 88888.00 2021-01-12 11:11:21.000 012 13953.54 109.51 54885.67 88888.00 2021-01-12 11:11:22.000 012 13953.77 109.68 54885.64 88888.00 2021-01-12 11:11:23.000 012 13954.08 109.69 54885.79 88888.00 2021-01-12 11:11:24.000 012 13953.94 109.55 54885.90 88888.00 2021-01-12 11:11:25.000 012 13954.15 109.43 54885.83 88888.00 2021-01-12 11:11:26.000 012 13953.95 109.32 54886.35 88888.00 2021-01-12 11:11:27.000 012 13954.28 109.43 54886.24 88888.00 2021-01-12 11:11:28.000 012 13954.54 109.58 54886.24 88888.00 2021-01-12 11:11:29.000 012 13954.11 109.53 54886.50 88888.00 2021-01-12 11:11:30.000 012 13954.34 109.53 54886.50 88888.00 2021-01-12 11:11:31.000 012 13954.10 109.28 54886.54 88888.00 2021-01-12 11:11:32.000 012 13954.56 109.36 54886.71 88888.00 2021-01-12 11:11:33.000 012 13954.60 109.50 54886.81 88888.00 2021-01-12 11:11:34.000 012 13954.83 109.45 54886.78 88888.00 2021-01-12 11:11:35.000 012 13955.24 109.56 54887.00 88888.00 2021-01-12 11:11:36.000 012 13957.92 112.61 54883.98 88888.00 2021-01-12 11:11:37.000 012 13955.11 109.53 54887.19 88888.00 2021-01-12 11:11:38.000 012 13956.03 109.91 54887.13 88888.00 2021-01-12 11:11:39.000 012 13955.54 110.01 54887.39 88888.00 2021-01-12 11:11:40.000 012 13956.15 109.92 54887.49 88888.00 2021-01-12 11:11:41.000 012 13956.99 113.00 54884.62 88888.00 2021-01-12 11:11:42.000 012 13957.31 109.96 54887.60 88888.00 2021-01-12 11:11:43.000 012 13956.70 109.96 54887.80 88888.00 2021-01-12 11:11:44.000 012 13956.13 110.14 54888.09 88888.00 2021-01-12 11:11:45.000 012 13956.36 110.03 54888.19 88888.00 2021-01-12 11:11:46.000 012 13956.38 110.16 54888.40 88888.00 2021-01-12 11:11:47.000 012 13956.28 110.10 54888.35 88888.00 2021-01-12 11:11:48.000 012 13956.76 110.15 54888.36 88888.00 2021-01-12 11:11:49.000 012 13956.48 110.24 54888.49 88888.00 2021-01-12 11:11:50.000 012 13957.13 110.72 54888.11 88888.00 2021-01-12 11:11:51.000 012 13960.22 113.82 54884.86 88888.00 2021-01-12 11:11:52.000 012 13957.31 110.84 54888.21 88888.00 2021-01-12 11:11:53.000 012 13957.69 110.85 54888.26 88888.00 2021-01-12 11:11:54.000 012 13957.31 110.88 54888.43 88888.00 2021-01-12 11:11:55.000 012 13957.31 110.89 54888.43 88888.00 2021-01-12 11:11:56.000 012 13960.20 113.94 54885.34 88888.00 2021-01-12 11:11:57.000 012 13956.98 110.82 54888.24 88888.00 2021-01-12 11:11:58.000 012 13957.06 110.78 54888.59 88888.00 2021-01-12 11:11:59.000 012 13957.26 110.87 54888.66 88888.00 2021-01-12 11:12:00.000 012 13957.15 111.30 54888.51 88888.00 2021-01-12 11:12:01.000 012 13957.19 111.06 54888.64 88888.00 2021-01-12 11:12:02.000 012 13957.52 110.77 54888.63 88888.00 2021-01-12 11:12:03.000 012 13957.31 110.86 54888.62 88888.00 2021-01-12 11:12:04.000 012 13957.45 110.73 54888.75 88888.00 2021-01-12 11:12:05.000 012 13957.60 110.91 54888.81 88888.00 2021-01-12 11:12:06.000 012 13957.44 110.94 54888.87 88888.00 2021-01-12 11:12:07.000 012 13957.44 111.01 54888.86 88888.00 2021-01-12 11:12:08.000 012 13957.69 111.19 54888.87 88888.00 2021-01-12 11:12:09.000 012 13957.86 111.19 54889.06 88888.00 2021-01-12 11:12:10.000 012 13957.76 111.23 54889.03 88888.00 2021-01-12 11:12:11.000 012 13958.00 111.14 54889.02 88888.00 2021-01-12 11:12:12.000 012 13960.72 114.63 54885.96 88888.00 2021-01-12 11:12:13.000 012 13957.56 111.31 54888.86 88888.00 2021-01-12 11:12:14.000 012 13957.62 111.34 54888.95 88888.00 2021-01-12 11:12:15.000 012 13958.13 111.34 54889.04 88888.00 2021-01-12 11:12:16.000 012 13957.48 111.30 54889.18 88888.00 2021-01-12 11:12:17.000 012 13957.50 111.28 54889.03 88888.00 2021-01-12 11:12:18.000 012 13957.27 111.39 54889.02 88888.00 2021-01-12 11:12:19.000 012 13957.56 111.39 54889.12 88888.00 2021-01-12 11:12:20.000 012 13957.65 111.03 54889.20 88888.00 2021-01-12 11:12:21.000 012 13957.13 110.90 54889.31 88888.00 2021-01-12 11:12:22.000 012 13958.75 113.66 54886.65 88888.00 2021-01-12 11:12:23.000 012 13957.07 110.74 54889.40 88888.00 2021-01-12 11:12:24.000 012 13957.13 110.73 54889.63 88888.00 2021-01-12 11:12:25.000 012 13957.48 110.76 54889.57 88888.00 2021-01-12 11:12:26.000 012 13956.89 110.60 54889.76 88888.00 2021-01-12 11:12:27.000 012 13957.20 110.60 54889.59 88888.00 2021-01-12 11:12:28.000 012 13959.82 113.66 54886.40 88888.00 2021-01-12 11:12:29.000 012 13957.03 110.55 54889.67 88888.00 2021-01-12 11:12:30.000 012 13956.59 110.62 54889.59 88888.00 2021-01-12 11:12:31.000 012 13957.04 110.54 54889.65 88888.00 2021-01-12 11:12:32.000 012 13957.04 110.74 54889.47 88888.00 2021-01-12 11:12:33.000 012 13956.78 110.69 54889.43 88888.00 2021-01-12 11:12:34.000 012 13957.32 110.75 54889.47 88888.00 2021-01-12 11:12:35.000 012 13956.99 110.72 54889.45 88888.00 2021-01-12 11:12:36.000 012 13956.97 110.59 54889.63 88888.00 2021-01-12 11:12:37.000 012 13957.00 110.92 54889.37 88888.00 2021-01-12 11:12:38.000 012 13958.61 115.08 54885.41 88888.00 2021-01-12 11:12:39.000 012 13960.00 113.47 54889.56 88888.00 2021-01-12 11:12:40.000 012 13957.12 110.46 54889.53 88888.00 2021-01-12 11:12:41.000 012 13957.19 110.54 54889.68 88888.00 2021-01-12 11:12:42.000 012 13957.00 110.53 54889.52 88888.00 2021-01-12 11:12:43.000 012 13957.32 110.40 54889.35 88888.00 2021-01-12 11:12:44.000 012 13958.67 113.42 54886.37 88888.00 2021-01-12 11:12:45.000 012 13957.59 110.29 54889.44 88888.00 2021-01-12 11:12:46.000 012 13956.90 110.12 54889.41 88888.00 2021-01-12 11:12:47.000 012 13957.19 110.15 54889.43 88888.00 2021-01-12 11:12:48.000 012 13956.62 110.79 54889.39 88888.00 2021-01-12 11:12:49.000 012 13956.98 110.39 54889.15 88888.00 2021-01-12 11:12:50.000 012 13956.72 110.05 54889.70 88888.00 2021-01-12 11:12:51.000 012 13956.88 110.22 54889.60 88888.00 2021-01-12 11:12:52.000 012 13956.63 110.24 54889.51 88888.00 2021-01-12 11:12:53.000 012 13956.59 110.00 54889.64 88888.00 2021-01-12 11:12:54.000 012 13956.88 109.96 54889.66 88888.00 2021-01-12 11:12:55.000 012 13956.81 109.65 54889.53 88888.00 2021-01-12 11:12:56.000 012 13956.94 109.93 54889.68 88888.00 2021-01-12 11:12:57.000 012 13957.06 110.32 54889.57 88888.00 2021-01-12 11:12:58.000 012 13956.80 110.31 54889.55 88888.00 2021-01-12 11:12:59.000 012 13959.65 113.12 54886.66 88888.00 2021-01-12 11:13:00.000 012 13957.13 110.09 54889.68 88888.00 2021-01-12 11:13:01.000 012 13956.80 110.10 54889.33 88888.00 2021-01-12 11:13:02.000 012 13956.88 110.07 54889.81 88888.00 2021-01-12 11:13:03.000 012 13956.32 109.71 54889.70 88888.00 2021-01-12 11:13:04.000 012 13956.29 110.12 54889.72 88888.00 2021-01-12 11:13:05.000 012 13956.40 109.92 54890.05 88888.00 2021-01-12 11:13:06.000 012 13956.62 109.70 54889.78 88888.00 2021-01-12 11:13:07.000 012 13956.38 109.95 54889.53 88888.00 2021-01-12 11:13:08.000 012 13956.41 109.83 54889.50 88888.00 2021-01-12 11:13:09.000 012 13959.55 113.41 54886.48 88888.00 2021-01-12 11:13:10.000 012 13957.09 110.09 54889.55 88888.00 2021-01-12 11:13:11.000 012 13956.46 110.13 54889.60 88888.00 2021-01-12 11:13:12.000 012 13956.62 110.22 54889.59 88888.00 2021-01-12 11:13:13.000 012 13956.61 110.29 54889.60 88888.00 2021-01-12 11:13:14.000 012 13958.75 113.39 54886.46 88888.00 2021-01-12 11:13:15.000 012 13956.76 110.03 54889.42 88888.00 2021-01-12 11:13:16.000 012 13956.55 110.12 54889.48 88888.00 2021-01-12 11:13:17.000 012 13956.63 110.60 54889.44 88888.00 2021-01-12 11:13:18.000 012 13956.30 110.46 54889.31 88888.00 2021-01-12 11:13:19.000 012 13956.46 110.51 54889.60 88888.00 2021-01-12 11:13:20.000 012 13956.26 111.14 54889.31 88888.00 2021-01-12 11:13:21.000 012 13956.09 110.46 54889.38 88888.00 2021-01-12 11:13:22.000 012 13956.54 110.55 54889.45 88888.00 2021-01-12 11:13:23.000 012 13955.98 110.51 54889.26 88888.00 2021-01-12 11:13:24.000 012 13956.16 110.41 54889.33 88888.00 2021-01-12 11:13:25.000 012 13956.36 110.54 54889.38 88888.00 2021-01-12 11:13:26.000 012 13956.61 110.41 54889.44 88888.00 2021-01-12 11:13:27.000 012 13956.08 110.36 54889.34 88888.00 2021-01-12 11:13:28.000 012 13956.49 110.35 54889.35 88888.00 2021-01-12 11:13:29.000 012 13956.43 110.11 54889.48 88888.00 2021-01-12 11:13:30.000 012 13956.27 110.19 54889.40 88888.00 2021-01-12 11:13:31.000 012 13956.49 110.05 54889.50 88888.00 2021-01-12 11:13:32.000 012 13956.27 110.08 54889.42 88888.00 2021-01-12 11:13:33.000 012 13959.33 113.28 54886.39 88888.00 2021-01-12 11:13:34.000 012 13955.84 110.26 54889.62 88888.00 2021-01-12 11:13:35.000 012 13956.02 110.00 54889.68 88888.00 2021-01-12 11:13:36.000 012 13956.18 110.03 54889.57 88888.00 2021-01-12 11:13:37.000 012 13956.02 109.93 54889.59 88888.00 2021-01-12 11:13:38.000 012 13957.19 112.93 54886.49 88888.00 2021-01-12 11:13:39.000 012 13956.99 109.79 54889.64 88888.00 2021-01-12 11:13:40.000 012 13955.96 109.90 54889.54 88888.00 2021-01-12 11:13:41.000 012 13956.12 110.08 54889.32 88888.00 2021-01-12 11:13:42.000 012 13956.50 109.88 54889.74 88888.00 2021-01-12 11:13:43.000 012 13956.02 109.70 54889.75 88888.00 2021-01-12 11:13:44.000 012 13956.11 109.74 54889.74 88888.00 2021-01-12 11:13:45.000 012 13955.96 109.85 54889.71 88888.00 2021-01-12 11:13:46.000 012 13955.98 109.75 54889.94 88888.00 2021-01-12 11:13:47.000 012 13956.42 109.87 54889.64 88888.00 2021-01-12 11:13:48.000 012 13956.09 109.53 54889.82 88888.00 2021-01-12 11:13:49.000 012 13956.24 109.71 54889.62 88888.00 2021-01-12 11:13:50.000 012 13956.08 109.72 54889.66 88888.00 2021-01-12 11:13:51.000 012 13956.11 109.72 54889.64 88888.00 2021-01-12 11:13:52.000 012 13956.49 110.10 54889.75 88888.00 2021-01-12 11:13:53.000 012 13956.24 109.72 54889.77 88888.00 2021-01-12 11:13:54.000 012 13956.74 109.96 54889.81 88888.00 2021-01-12 11:13:55.000 012 13956.55 109.99 54889.57 88888.00 2021-01-12 11:13:56.000 012 13957.07 110.08 54889.68 88888.00 2021-01-12 11:13:57.000 012 13956.35 110.16 54889.62 88888.00 2021-01-12 11:13:58.000 012 13956.35 109.86 54889.75 88888.00 2021-01-12 11:13:59.000 012 13955.99 110.00 54889.53 88888.00 2021-01-12 11:14:00.000 012 13956.06 109.97 54889.34 88888.00 2021-01-12 11:14:01.000 012 13955.60 109.60 54889.53 88888.00 2021-01-12 11:14:02.000 012 13955.41 109.66 54889.43 88888.00 2021-01-12 11:14:03.000 012 13955.24 112.44 54886.41 88888.00 2021-01-12 11:14:04.000 012 13957.97 109.84 54889.22 88888.00 2021-01-12 11:14:05.000 012 13955.24 109.82 54889.26 88888.00 2021-01-12 11:14:06.000 012 13954.84 109.72 54889.36 88888.00 2021-01-12 11:14:07.000 012 13955.19 109.52 54889.25 88888.00 2021-01-12 11:14:08.000 012 13955.36 109.53 54889.28 88888.00 2021-01-12 11:14:09.000 012 13956.75 112.57 54886.11 88888.00 2021-01-12 11:14:10.000 012 13955.18 109.63 54889.09 88888.00 2021-01-12 11:14:11.000 012 13955.27 109.34 54889.25 88888.00 2021-01-12 11:14:12.000 012 13955.40 109.67 54889.25 88888.00 2021-01-12 11:14:13.000 012 13955.29 109.47 54889.18 88888.00 2021-01-12 11:14:14.000 012 13955.55 109.66 54889.06 88888.00 2021-01-12 11:14:15.000 012 13955.03 109.65 54888.51 88888.00 2021-01-12 11:14:16.000 012 13955.10 109.67 54889.21 88888.00 2021-01-12 11:14:17.000 012 13955.07 109.75 54889.07 88888.00 2021-01-12 11:14:18.000 012 13955.00 109.67 54889.26 88888.00 2021-01-12 11:14:19.000 012 13955.22 109.58 54889.07 88888.00 2021-01-12 11:14:20.000 012 13954.69 109.71 54888.95 88888.00 2021-01-12 11:14:21.000 012 13954.83 109.42 54889.19 88888.00 2021-01-12 11:14:22.000 012 13957.52 112.47 54885.94 88888.00 2021-01-12 11:14:23.000 012 13954.40 109.21 54889.04 88888.00 2021-01-12 11:14:24.000 012 13954.22 109.13 54889.09 88888.00 2021-01-12 11:14:25.000 012 13954.22 109.19 54888.98 88888.00 2021-01-12 11:14:26.000 012 13954.65 109.08 54888.86 88888.00 2021-01-12 11:14:27.000 012 13954.53 109.08 54888.98 88888.00 2021-01-12 11:14:28.000 012 13957.29 112.03 54885.88 88888.00 2021-01-12 11:14:29.000 012 13954.39 109.28 54888.73 88888.00 2021-01-12 11:14:30.000 012 13954.27 108.92 54888.92 88888.00 2021-01-12 11:14:31.000 012 13954.23 108.84 54888.88 88888.00 2021-01-12 11:14:32.000 012 13954.29 108.63 54889.01 88888.00 2021-01-12 11:14:33.000 012 13954.35 108.60 54889.11 88888.00 2021-01-12 11:14:34.000 012 13954.55 108.45 54889.05 88888.00 2021-01-12 11:14:35.000 012 13954.44 108.59 54888.96 88888.00 2021-01-12 11:14:36.000 012 13954.44 108.45 54888.92 88888.00 2021-01-12 11:14:37.000 012 13954.54 108.29 54888.91 88888.00 2021-01-12 11:14:38.000 012 13955.11 108.27 54889.20 88888.00 2021-01-12 11:14:39.000 012 13954.97 108.37 54889.18 88888.00 2021-01-12 11:14:40.000 012 13955.24 108.50 54889.06 88888.00 2021-01-12 11:14:41.000 012 13955.13 108.47 54889.13 88888.00 2021-01-12 11:14:42.000 012 13955.17 108.36 54888.80 88888.00 2021-01-12 11:14:43.000 012 13955.24 108.52 54889.28 88888.00 2021-01-12 11:14:44.000 012 13955.36 108.46 54889.13 88888.00 2021-01-12 11:14:45.000 012 13955.19 108.62 54889.10 88888.00 2021-01-12 11:14:46.000 012 13955.36 108.59 54889.21 88888.00 2021-01-12 11:14:47.000 012 13956.09 108.71 54889.22 88888.00 2021-01-12 11:14:48.000 012 13955.73 108.59 54889.42 88888.00 2021-01-12 11:14:49.000 012 13955.76 108.69 54889.30 88888.00 2021-01-12 11:14:50.000 012 13955.92 108.79 54889.16 88888.00 2021-01-12 11:14:51.000 012 13955.84 108.80 54889.25 88888.00 2021-01-12 11:14:52.000 012 13956.10 108.30 54889.37 88888.00 2021-01-12 11:14:53.000 012 13959.13 111.58 54886.25 88888.00 2021-01-12 11:14:54.000 012 13956.09 108.51 54889.28 88888.00 2021-01-12 11:14:55.000 012 13955.80 108.46 54889.18 88888.00 2021-01-12 11:14:56.000 012 13955.79 108.50 54889.26 88888.00 2021-01-12 11:14:57.000 012 13956.28 108.99 54889.31 88888.00 2021-01-12 11:14:58.000 012 13958.53 111.53 54886.17 88888.00 2021-01-12 11:14:59.000 012 13955.44 108.37 54889.44 88888.00 2021-01-12 11:15:00.000 012 13955.25 108.75 54889.14 88888.00 2021-01-12 11:15:01.000 012 13955.29 110.79 54889.09 88888.00 2021-01-12 11:15:02.000 012 13955.36 108.78 54889.17 88888.00 2021-01-12 11:15:03.000 012 13955.48 108.65 54889.16 88888.00 2021-01-12 11:15:04.000 012 13955.41 113.06 54884.76 88888.00 2021-01-12 11:15:05.000 012 13958.35 111.55 54887.89 88888.00 2021-01-12 11:15:06.000 012 13955.41 108.78 54888.96 88888.00 2021-01-12 11:15:07.000 012 13956.15 108.88 54888.93 88888.00 2021-01-12 11:15:08.000 012 13955.73 108.95 54889.05 88888.00 2021-01-12 11:15:09.000 012 13955.83 108.76 54888.93 88888.00 2021-01-12 11:15:10.000 012 13958.82 111.92 54885.44 88888.00 2021-01-12 11:15:11.000 012 13955.44 108.89 54888.93 88888.00 2021-01-12 11:15:12.000 012 13955.72 108.94 54888.70 88888.00 2021-01-12 11:15:13.000 012 13955.54 109.29 54888.66 88888.00 2021-01-12 11:15:14.000 012 13955.86 109.18 54888.58 88888.00 2021-01-12 11:15:15.000 012 13955.38 109.15 54888.78 88888.00 2021-01-12 11:15:16.000 012 13955.47 109.38 54888.54 88888.00 2021-01-12 11:15:17.000 012 13955.50 109.52 54888.25 88888.00 2021-01-12 11:15:18.000 012 13955.31 109.38 54888.47 88888.00 2021-01-12 11:15:19.000 012 13955.51 109.63 54888.54 88888.00 2021-01-12 11:15:20.000 012 13955.26 109.47 54888.74 88888.00 2021-01-12 11:15:21.000 012 13955.23 109.80 54888.52 88888.00 2021-01-12 11:15:22.000 012 13955.23 109.87 54888.38 88888.00 2021-01-12 11:15:23.000 012 13955.23 109.73 54888.53 88888.00 2021-01-12 11:15:24.000 012 13955.17 109.85 54888.43 88888.00 2021-01-12 11:15:25.000 012 13955.42 110.01 54888.45 88888.00 2021-01-12 11:15:26.000 012 13955.44 109.83 54888.25 88888.00 2021-01-12 11:15:27.000 012 13955.42 110.00 54888.23 88888.00 2021-01-12 11:15:28.000 012 13955.84 110.09 54888.32 88888.00 2021-01-12 11:15:29.000 012 13955.85 110.16 54888.32 88888.00 2021-01-12 11:15:30.000 012 13955.67 110.07 54888.34 88888.00 2021-01-12 11:15:31.000 012 13956.02 110.00 54888.31 88888.00 2021-01-12 11:15:32.000 012 13958.96 112.99 54885.12 88888.00 2021-01-12 11:15:33.000 012 13956.19 110.04 54888.25 88888.00 2021-01-12 11:15:34.000 012 13956.35 110.10 54888.11 88888.00 2021-01-12 11:15:35.000 012 13956.46 109.96 54888.34 88888.00 2021-01-12 11:15:36.000 012 13957.10 110.41 54888.30 88888.00 2021-01-12 11:15:37.000 012 13956.44 113.07 54885.14 88888.00 2021-01-12 11:15:38.000 012 13957.93 109.93 54888.37 88888.00 2021-01-12 11:15:39.000 012 13956.07 109.89 54888.49 88888.00 2021-01-12 11:15:40.000 012 13956.04 109.99 54888.37 88888.00 2021-01-12 11:15:41.000 012 13956.05 110.08 54888.37 88888.00 2021-01-12 11:15:42.000 012 13956.08 110.32 54888.36 88888.00 2021-01-12 11:15:43.000 012 13956.05 109.99 54888.59 88888.00 2021-01-12 11:15:44.000 012 13956.24 110.52 54888.49 88888.00 2021-01-12 11:15:45.000 012 13956.18 110.60 54888.55 88888.00 2021-01-12 11:15:46.000 012 13956.44 110.58 54888.43 88888.00 2021-01-12 11:15:47.000 012 13956.90 110.70 54888.36 88888.00 2021-01-12 11:15:48.000 012 13956.74 110.45 54888.47 88888.00 2021-01-12 11:15:49.000 012 13956.83 111.23 54888.05 88888.00 2021-01-12 11:15:50.000 012 13956.55 110.68 54888.48 88888.00 2021-01-12 11:15:51.000 012 13956.66 110.75 54888.61 88888.00 2021-01-12 11:15:52.000 012 13956.80 110.83 54888.50 88888.00 2021-01-12 11:15:53.000 012 13956.52 110.73 54887.42 88888.00 2021-01-12 11:15:54.000 012 13959.46 113.77 54885.57 88888.00 2021-01-12 11:15:55.000 012 13956.75 110.48 54888.74 88888.00 2021-01-12 11:15:56.000 012 13956.44 110.54 54888.61 88888.00 2021-01-12 11:15:57.000 012 13956.23 109.96 54888.79 88888.00 2021-01-12 11:15:58.000 012 13956.34 110.18 54888.44 88888.00 2021-01-12 11:15:59.000 012 13956.30 113.29 54885.50 88888.00 2021-01-12 11:16:00.000 012 13958.13 110.37 54888.65 88888.00 2021-01-12 11:16:01.000 012 13956.36 109.90 54888.64 88888.00 2021-01-12 11:16:02.000 012 13956.50 110.02 54888.49 88888.00 2021-01-12 11:16:03.000 012 13956.30 109.78 54888.55 88888.00 2021-01-12 11:16:04.000 012 13956.05 109.59 54888.46 88888.00 2021-01-12 11:16:05.000 012 13956.11 109.44 54888.62 88888.00 2021-01-12 11:16:06.000 012 13955.74 109.37 54888.47 88888.00 2021-01-12 11:16:07.000 012 13955.68 109.33 54888.44 88888.00 2021-01-12 11:16:08.000 012 13958.69 112.36 54885.16 88888.00 2021-01-12 11:16:09.000 012 13955.49 109.12 54888.38 88888.00 2021-01-12 11:16:10.000 012 13955.45 109.04 54888.47 88888.00 2021-01-12 11:16:11.000 012 13955.95 109.26 54888.33 88888.00 2021-01-12 11:16:12.000 012 13955.49 109.22 54888.21 88888.00 2021-01-12 11:16:13.000 012 13955.65 109.09 54888.11 88888.00 2021-01-12 11:16:14.000 012 13955.75 109.05 54888.27 88888.00 2021-01-12 11:16:15.000 012 13955.77 108.98 54888.23 88888.00 2021-01-12 11:16:16.000 012 13955.69 109.49 54888.29 88888.00 2021-01-12 11:16:17.000 012 13955.72 109.38 54888.12 88888.00 2021-01-12 11:16:18.000 012 13955.45 108.90 54888.16 88888.00 2021-01-12 11:16:19.000 012 13955.84 108.93 54888.05 88888.00 2021-01-12 11:16:20.000 012 13955.98 108.67 54888.19 88888.00 2021-01-12 11:16:21.000 012 13955.78 108.71 54888.01 88888.00 2021-01-12 11:16:22.000 012 13955.67 108.71 54888.08 88888.00 2021-01-12 11:16:23.000 012 13956.17 108.56 54888.25 88888.00 2021-01-12 11:16:24.000 012 13955.94 108.22 54888.27 88888.00 2021-01-12 11:16:25.000 012 13956.02 108.37 54888.36 88888.00 2021-01-12 11:16:26.000 012 13956.04 108.21 54888.32 88888.00 2021-01-12 11:16:27.000 012 13956.15 108.59 54888.22 88888.00 2021-01-12 11:16:28.000 012 13956.70 108.43 54885.45 88888.00 2021-01-12 11:16:29.000 012 13959.50 111.25 54888.26 88888.00 2021-01-12 11:16:30.000 012 13956.88 108.35 54888.36 88888.00 2021-01-12 11:16:31.000 012 13957.12 108.46 54888.34 88888.00 2021-01-12 11:16:32.000 012 13956.66 108.56 54888.46 88888.00 2021-01-12 11:16:33.000 012 13956.74 108.38 54888.65 88888.00 2021-01-12 11:16:34.000 012 13959.69 111.53 54885.47 88888.00 2021-01-12 11:16:35.000 012 13956.73 108.38 54888.66 88888.00 2021-01-12 11:16:36.000 012 13957.11 108.42 54888.74 88888.00 2021-01-12 11:16:37.000 012 13956.86 108.55 54888.68 88888.00 2021-01-12 11:16:38.000 012 13956.99 108.58 54888.73 88888.00 2021-01-12 11:16:39.000 012 13957.23 108.71 54888.65 88888.00 2021-01-12 11:16:40.000 012 13957.05 108.61 54889.06 88888.00 2021-01-12 11:16:41.000 012 13956.96 108.57 54888.65 88888.00 2021-01-12 11:16:42.000 012 13957.00 108.70 54889.06 88888.00 2021-01-12 11:16:43.000 012 13957.21 108.70 54889.13 88888.00 2021-01-12 11:16:44.000 012 13957.06 108.75 54888.87 88888.00 2021-01-12 11:16:45.000 012 13957.43 108.74 54888.98 88888.00 2021-01-12 11:16:46.000 012 13957.38 108.78 54889.08 88888.00 2021-01-12 11:16:47.000 012 13960.66 111.97 54885.81 88888.00 2021-01-12 11:16:48.000 012 13957.74 109.36 54889.09 88888.00 2021-01-12 11:16:49.000 012 13957.56 109.02 54889.12 88888.00 2021-01-12 11:16:50.000 012 13957.92 108.84 54889.24 88888.00 2021-01-12 11:16:51.000 012 13958.50 108.89 54889.31 88888.00 2021-01-12 11:16:52.000 012 13958.37 109.03 54889.29 88888.00 2021-01-12 11:16:53.000 012 13958.52 112.12 54886.00 88888.00 2021-01-12 11:16:54.000 012 13960.65 109.13 54889.42 88888.00 2021-01-12 11:16:55.000 012 13958.73 109.36 54889.56 88888.00 2021-01-12 11:16:56.000 012 13958.80 109.15 54889.29 88888.00 2021-01-12 11:16:57.000 012 13958.88 109.13 54889.59 88888.00 2021-01-12 11:16:58.000 012 13958.94 109.39 54889.72 88888.00 2021-01-12 11:16:59.000 012 13959.25 108.87 54890.01 88888.00 2021-01-12 11:17:00.000 012 13958.90 109.16 54889.88 88888.00 2021-01-12 11:17:01.000 012 13959.29 109.24 54885.52 88888.00 2021-01-12 11:17:02.000 012 13961.92 112.08 54888.79 88888.00 2021-01-12 11:17:03.000 012 13958.84 109.22 54889.88 88888.00 2021-01-12 11:17:04.000 012 13958.95 109.37 54890.00 88888.00 2021-01-12 11:17:05.000 012 13958.85 109.28 54890.05 88888.00 2021-01-12 11:17:06.000 012 13959.26 109.37 54890.14 88888.00 2021-01-12 11:17:07.000 012 13962.00 112.30 54887.17 88888.00 2021-01-12 11:17:08.000 012 13959.12 109.65 54890.14 88888.00 2021-01-12 11:17:09.000 012 13958.98 109.42 54890.16 88888.00 2021-01-12 11:17:10.000 012 13959.07 109.39 54890.24 88888.00 2021-01-12 11:17:11.000 012 13959.08 109.49 54890.31 88888.00 2021-01-12 11:17:12.000 012 13959.10 109.47 54890.25 88888.00 2021-01-12 11:17:13.000 012 13959.24 109.85 54890.39 88888.00 2021-01-12 11:17:14.000 012 13958.99 109.52 54890.32 88888.00 2021-01-12 11:17:15.000 012 13958.88 109.62 54890.35 88888.00 2021-01-12 11:17:16.000 012 13958.65 109.54 54890.36 88888.00 2021-01-12 11:17:17.000 012 13958.34 109.41 54890.36 88888.00 2021-01-12 11:17:18.000 012 13961.29 112.47 54887.84 88888.00 2021-01-12 11:17:19.000 012 13958.44 109.55 54890.30 88888.00 2021-01-12 11:17:20.000 012 13958.39 109.55 54890.37 88888.00 2021-01-12 11:17:21.000 012 13958.68 109.44 54890.28 88888.00 2021-01-12 11:17:22.000 012 13958.25 109.39 54890.41 88888.00 2021-01-12 11:17:23.000 012 13958.76 112.71 54887.09 88888.00 2021-01-12 11:17:24.000 012 13960.58 109.65 54890.21 88888.00 2021-01-12 11:17:25.000 012 13958.72 109.66 54890.20 88888.00 2021-01-12 11:17:26.000 012 13958.70 109.39 54890.29 88888.00 2021-01-12 11:17:27.000 012 13958.73 109.33 54890.41 88888.00 2021-01-12 11:17:28.000 012 13962.99 113.32 54887.07 88888.00 2021-01-12 11:17:29.000 012 13961.30 109.61 54890.22 88888.00 2021-01-12 11:17:30.000 012 13958.18 109.09 54890.38 88888.00 2021-01-12 11:17:31.000 012 13958.13 108.98 54889.90 88888.00 2021-01-12 11:17:32.000 012 13958.07 108.74 54890.44 88888.00 2021-01-12 11:17:33.000 012 13960.67 111.81 54887.23 88888.00 2021-01-12 11:17:34.000 012 13958.14 112.02 54887.16 88888.00 2021-01-12 11:17:35.000 012 13959.40 108.57 54890.20 88888.00 2021-01-12 11:17:36.000 012 13957.45 108.30 54890.28 88888.00 2021-01-12 11:17:37.000 012 13957.31 108.47 54890.25 88888.00 2021-01-12 11:17:38.000 012 13957.38 108.30 54890.22 88888.00 2021-01-12 11:17:39.000 012 13957.25 108.52 54890.22 88888.00 2021-01-12 11:17:40.000 012 13957.34 108.03 54890.23 88888.00 2021-01-12 11:17:41.000 012 13957.43 108.01 54890.31 88888.00 2021-01-12 11:17:42.000 012 13957.41 107.80 54890.34 88888.00 2021-01-12 11:17:43.000 012 13957.40 107.88 54890.30 88888.00 2021-01-12 11:17:44.000 012 13958.00 107.93 54890.23 88888.00 2021-01-12 11:17:45.000 012 13957.25 107.52 54890.25 88888.00 2021-01-12 11:17:46.000 012 13957.26 107.70 54890.29 88888.00 2021-01-12 11:17:47.000 012 13957.11 107.52 54890.36 88888.00 2021-01-12 11:17:48.000 012 13957.62 107.52 54890.25 88888.00 2021-01-12 11:17:49.000 012 13957.99 108.26 54890.13 88888.00 2021-01-12 11:17:50.000 012 13957.37 107.72 54890.44 88888.00 2021-01-12 11:17:51.000 012 13957.53 107.54 54890.48 88888.00 2021-01-12 11:17:52.000 012 13957.71 107.54 54890.52 88888.00 2021-01-12 11:17:53.000 012 13957.15 107.55 54890.46 88888.00 2021-01-12 11:17:54.000 012 13957.88 108.12 54890.36 88888.00 2021-01-12 11:17:55.000 012 13957.24 107.39 54890.60 88888.00 2021-01-12 11:17:56.000 012 13957.17 107.36 54890.61 88888.00 2021-01-12 11:17:57.000 012 13957.08 107.14 54890.61 88888.00 2021-01-12 11:17:58.000 012 13957.20 107.20 54890.44 88888.00 2021-01-12 11:17:59.000 012 13960.31 111.08 54889.02 88888.00 2021-01-12 11:18:00.000 012 13957.45 107.32 54890.78 88888.00 2021-01-12 11:18:01.000 012 13958.03 107.51 54890.61 88888.00 2021-01-12 11:18:02.000 012 13957.62 107.56 54890.78 88888.00 2021-01-12 11:18:03.000 012 13957.70 107.50 54890.60 88888.00 2021-01-12 11:18:04.000 012 13959.38 110.77 54887.64 88888.00 2021-01-12 11:18:05.000 012 13958.52 107.84 54890.95 88888.00 2021-01-12 11:18:06.000 012 13958.06 107.90 54890.81 88888.00 2021-01-12 11:18:07.000 012 13957.81 107.96 54890.82 88888.00 2021-01-12 11:18:08.000 012 13957.62 108.04 54891.02 88888.00 2021-01-12 11:18:09.000 012 13958.27 108.17 54891.01 88888.00 2021-01-12 11:18:10.000 012 13957.58 108.21 54891.09 88888.00 2021-01-12 11:18:11.000 012 13957.71 108.43 54891.03 88888.00 2021-01-12 11:18:12.000 012 13957.40 108.08 54891.11 88888.00 2021-01-12 11:18:13.000 012 13957.47 108.13 54890.83 88888.00 2021-01-12 11:18:14.000 012 13957.21 108.13 54891.11 88888.00 2021-01-12 11:18:15.000 012 13957.12 108.45 54891.01 88888.00 2021-01-12 11:18:16.000 012 13956.80 108.04 54891.23 88888.00 2021-01-12 11:18:17.000 012 13956.94 107.98 54891.34 88888.00 2021-01-12 11:18:18.000 012 13956.68 107.97 54891.24 88888.00 2021-01-12 11:18:19.000 012 13957.23 108.27 54891.20 88888.00 2021-01-12 11:18:20.000 012 13960.45 111.42 54888.31 88888.00 2021-01-12 11:18:21.000 012 13957.35 108.49 54891.02 88888.00 2021-01-12 11:18:22.000 012 13957.62 108.48 54891.45 88888.00 2021-01-12 11:18:23.000 012 13957.63 108.63 54891.63 88888.00 2021-01-12 11:18:24.000 012 13958.18 108.97 54891.51 88888.00 2021-01-12 11:18:25.000 012 13958.38 108.93 54891.55 88888.00 2021-01-12 11:18:26.000 012 13959.58 112.04 54888.55 88888.00 2021-01-12 11:18:27.000 012 13959.56 108.97 54891.71 88888.00 2021-01-12 11:18:28.000 012 13958.37 109.19 54891.96 88888.00 2021-01-12 11:18:29.000 012 13958.52 109.87 54891.95 88888.00 2021-01-12 11:18:30.000 012 13958.69 109.57 54892.06 88888.00 2021-01-12 11:18:31.000 012 13958.67 109.58 54892.42 88888.00 2021-01-12 11:18:32.000 012 13959.14 109.34 54892.58 88888.00 2021-01-12 11:18:33.000 012 13959.65 109.57 54892.67 88888.00 2021-01-12 11:18:34.000 012 13960.09 109.82 54892.58 88888.00 2021-01-12 11:18:35.000 012 13959.82 109.74 54892.90 88888.00 2021-01-12 11:18:36.000 012 13960.66 110.01 54892.54 88888.00 2021-01-12 11:18:37.000 012 13960.34 109.82 54893.27 88888.00 2021-01-12 11:18:38.000 012 13960.38 109.74 54893.15 88888.00 2021-01-12 11:18:39.000 012 13960.43 110.37 54893.31 88888.00 2021-01-12 11:18:40.000 012 13960.65 110.44 54893.28 88888.00 2021-01-12 11:18:41.000 012 13960.87 110.36 54893.53 88888.00 2021-01-12 11:18:42.000 012 13961.10 110.48 54893.80 88888.00 2021-01-12 11:18:43.000 012 13961.81 110.48 54893.79 88888.00 2021-01-12 11:18:44.000 012 13961.90 110.73 54893.90 88888.00 2021-01-12 11:18:45.000 012 13961.74 110.77 54894.03 88888.00 2021-01-12 11:18:46.000 012 13962.20 110.74 54894.22 88888.00 2021-01-12 11:18:47.000 012 13962.57 110.76 54894.29 88888.00 2021-01-12 11:18:48.000 012 13962.65 110.89 54894.60 88888.00 2021-01-12 11:18:49.000 012 13962.67 111.09 54894.44 88888.00 2021-01-12 11:18:50.000 012 13962.93 111.10 54893.28 88888.00 2021-01-12 11:18:51.000 012 13965.73 114.26 54893.44 88888.00 2021-01-12 11:18:52.000 012 13962.40 111.04 54894.85 88888.00 2021-01-12 11:18:53.000 012 13962.14 111.35 54894.85 88888.00 2021-01-12 11:18:54.000 012 13961.40 110.65 54894.93 88888.00 2021-01-12 11:18:55.000 012 13961.62 110.84 54895.11 88888.00 2021-01-12 11:18:56.000 012 13963.20 113.98 54892.03 88888.00 2021-01-12 11:18:57.000 012 13961.37 110.82 54895.36 88888.00 2021-01-12 11:18:58.000 012 13961.00 111.10 54895.26 88888.00 2021-01-12 11:18:59.000 012 13960.94 110.81 54894.58 88888.00 2021-01-12 11:19:00.000 012 13961.47 110.90 54895.27 88888.00 2021-01-12 11:19:01.000 012 13961.09 111.21 54895.23 88888.00 2021-01-12 11:19:02.000 012 13961.16 110.91 54895.35 88888.00 2021-01-12 11:19:03.000 012 13961.24 110.96 54895.38 88888.00 2021-01-12 11:19:04.000 012 13960.99 110.96 54895.45 88888.00 2021-01-12 11:19:05.000 012 13960.99 111.15 54895.71 88888.00 2021-01-12 11:19:06.000 012 13963.27 115.45 54891.66 88888.00 2021-01-12 11:19:07.000 012 13964.10 113.83 54895.61 88888.00 2021-01-12 11:19:08.000 012 13960.95 110.90 54895.71 88888.00 2021-01-12 11:19:09.000 012 13960.97 110.86 54895.56 88888.00 2021-01-12 11:19:10.000 012 13960.99 110.98 54895.52 88888.00 2021-01-12 11:19:11.000 012 13960.86 111.56 54895.79 88888.00 2021-01-12 11:19:12.000 012 13960.63 113.81 54892.66 88888.00 2021-01-12 11:19:13.000 012 13963.50 111.16 54895.72 88888.00 2021-01-12 11:19:14.000 012 13960.62 110.98 54895.73 88888.00 2021-01-12 11:19:15.000 012 13960.20 111.00 54895.83 88888.00 2021-01-12 11:19:16.000 012 13960.11 111.61 54895.55 88888.00 2021-01-12 11:19:17.000 012 13960.51 110.92 54896.08 88888.00 2021-01-12 11:19:18.000 012 13960.02 110.84 54895.96 88888.00 2021-01-12 11:19:19.000 012 13960.51 110.65 54895.97 88888.00 2021-01-12 11:19:20.000 012 13960.68 110.97 54895.99 88888.00 2021-01-12 11:19:21.000 012 13960.87 110.99 54896.10 88888.00 2021-01-12 11:19:22.000 012 13961.13 111.05 54896.10 88888.00 2021-01-12 11:19:23.000 012 13961.29 111.15 54896.15 88888.00 2021-01-12 11:19:24.000 012 13961.25 111.10 54896.23 88888.00 2021-01-12 11:19:25.000 012 13961.54 111.49 54896.36 88888.00 2021-01-12 11:19:26.000 012 13961.33 111.23 54896.23 88888.00 2021-01-12 11:19:27.000 012 13964.34 114.24 54893.29 88888.00 2021-01-12 11:19:28.000 012 13961.46 111.07 54896.45 88888.00 2021-01-12 11:19:29.000 012 13961.35 110.99 54896.59 88888.00 2021-01-12 11:19:30.000 012 13961.67 110.87 54896.58 88888.00 2021-01-12 11:19:31.000 012 13961.50 110.87 54896.51 88888.00 2021-01-12 11:19:32.000 012 13961.16 110.64 54896.61 88888.00 2021-01-12 11:19:33.000 012 13961.16 110.92 54896.58 88888.00 2021-01-12 11:19:34.000 012 13960.98 110.41 54896.42 88888.00 2021-01-12 11:19:35.000 012 13961.07 110.44 54896.52 88888.00 2021-01-12 11:19:36.000 012 13961.02 110.57 54896.55 88888.00 2021-01-12 11:19:37.000 012 13964.02 113.56 54893.52 88888.00 2021-01-12 11:19:38.000 012 13961.29 110.48 54896.17 88888.00 2021-01-12 11:19:39.000 012 13961.40 110.41 54896.59 88888.00 2021-01-12 11:19:40.000 012 13961.73 110.73 54896.35 88888.00 2021-01-12 11:19:41.000 012 13961.80 110.63 54896.47 88888.00 2021-01-12 11:19:42.000 012 13961.49 110.57 54896.55 88888.00 2021-01-12 11:19:43.000 012 13961.69 113.56 54893.52 88888.00 2021-01-12 11:19:44.000 012 13963.39 111.10 54896.71 88888.00 2021-01-12 11:19:45.000 012 13961.99 110.85 54896.72 88888.00 2021-01-12 11:19:46.000 012 13962.47 110.90 54896.60 88888.00 2021-01-12 11:19:47.000 012 13962.01 111.04 54896.76 88888.00 2021-01-12 11:19:48.000 012 13962.19 111.06 54896.58 88888.00 2021-01-12 11:19:49.000 012 13961.65 111.02 54896.79 88888.00 2021-01-12 11:19:50.000 012 13961.66 111.20 54896.71 88888.00 2021-01-12 11:19:51.000 012 13961.54 111.06 54896.60 88888.00 2021-01-12 11:19:52.000 012 13961.26 111.56 54896.56 88888.00 2021-01-12 11:19:53.000 012 13960.77 111.02 54896.74 88888.00 2021-01-12 11:19:54.000 012 13960.53 110.96 54896.86 88888.00 2021-01-12 11:19:55.000 012 13960.53 111.31 54896.68 88888.00 2021-01-12 11:19:56.000 012 13960.57 111.53 54896.52 88888.00 2021-01-12 11:19:57.000 012 13960.61 111.77 54896.51 88888.00 2021-01-12 11:19:58.000 012 13960.64 111.75 54896.55 88888.00 2021-01-12 11:19:59.000 012 13960.21 111.69 54896.67 88888.00 2021-01-12 11:20:00.000 012 13959.85 112.22 54896.52 88888.00 2021-01-12 11:20:01.000 012 13959.67 112.34 54895.07 88888.00 2021-01-12 11:20:02.000 012 13959.36 112.19 54895.81 88888.00 2021-01-12 11:20:03.000 012 13959.29 112.71 54896.25 88888.00 2021-01-12 11:20:04.000 012 13962.36 115.89 54893.21 88888.00 2021-01-12 11:20:05.000 012 13959.20 113.23 54896.21 88888.00 2021-01-12 11:20:06.000 012 13959.05 113.03 54896.03 88888.00 2021-01-12 11:20:07.000 012 13959.07 112.95 54896.14 88888.00 2021-01-12 11:20:08.000 012 13958.79 113.24 54896.07 88888.00 2021-01-12 11:20:09.000 012 13961.70 116.33 54892.90 88888.00 2021-01-12 11:20:10.000 012 13959.02 113.53 54895.97 88888.00 2021-01-12 11:20:11.000 012 13958.88 114.25 54895.85 88888.00 2021-01-12 11:20:12.000 012 13958.97 113.82 54895.97 88888.00 2021-01-12 11:20:13.000 012 13958.93 113.43 54895.47 88888.00 2021-01-12 11:20:14.000 012 13958.52 113.52 54895.79 88888.00 2021-01-12 11:20:15.000 012 13958.49 113.95 54895.49 88888.00 2021-01-12 11:20:16.000 012 13959.23 114.26 54895.15 88888.00 2021-01-12 11:20:17.000 012 13958.85 113.63 54895.79 88888.00 2021-01-12 11:20:18.000 012 13958.97 113.78 54896.02 88888.00 2021-01-12 11:20:19.000 012 13958.55 113.67 54895.79 88888.00 2021-01-12 11:20:20.000 012 13958.66 113.87 54895.70 88888.00 2021-01-12 11:20:21.000 012 13958.81 114.31 54895.65 88888.00 2021-01-12 11:20:22.000 012 13958.77 113.58 54895.69 88888.00 2021-01-12 11:20:23.000 012 13958.71 113.62 54895.60 88888.00 2021-01-12 11:20:24.000 012 13959.06 113.74 54895.75 88888.00 2021-01-12 11:20:25.000 012 13959.13 113.69 54895.67 88888.00 2021-01-12 11:20:26.000 012 13959.30 113.89 54895.61 88888.00 2021-01-12 11:20:27.000 012 13959.32 114.06 54895.79 88888.00 2021-01-12 11:20:28.000 012 13959.30 113.82 54895.56 88888.00 2021-01-12 11:20:29.000 012 13959.60 113.62 54895.73 88888.00 2021-01-12 11:20:30.000 012 13959.75 113.62 54895.69 88888.00 2021-01-12 11:20:31.000 012 13960.23 113.81 54895.57 88888.00 2021-01-12 11:20:32.000 012 13962.01 116.91 54892.52 88888.00 2021-01-12 11:20:33.000 012 13960.72 113.84 54895.60 88888.00 2021-01-12 11:20:34.000 012 13960.71 113.75 54895.55 88888.00 2021-01-12 11:20:35.000 012 13960.84 113.82 54895.57 88888.00 2021-01-12 11:20:36.000 012 13960.49 114.09 54895.48 88888.00 2021-01-12 11:20:37.000 012 13960.71 117.25 54892.11 88888.00 2021-01-12 11:20:38.000 012 13963.60 113.92 54895.38 88888.00 2021-01-12 11:20:39.000 012 13960.55 114.04 54895.55 88888.00 2021-01-12 11:20:40.000 012 13960.37 113.67 54895.40 88888.00 2021-01-12 11:20:41.000 012 13960.39 113.86 54895.26 88888.00 2021-01-12 11:20:42.000 012 13959.97 113.75 54895.26 88888.00 2021-01-12 11:20:43.000 012 13959.87 113.58 54895.02 88888.00 2021-01-12 11:20:44.000 012 13959.59 113.94 54895.10 88888.00 2021-01-12 11:20:45.000 012 13959.53 113.62 54894.91 88888.00 2021-01-12 11:20:46.000 012 13959.45 113.54 54894.62 88888.00 2021-01-12 11:20:47.000 012 13959.40 113.56 54894.85 88888.00 2021-01-12 11:20:48.000 012 13959.91 113.65 54894.19 88888.00 2021-01-12 11:20:49.000 012 13959.13 113.57 54894.64 88888.00 2021-01-12 11:20:50.000 012 13959.01 113.47 54894.32 88888.00 2021-01-12 11:20:51.000 012 13958.81 113.43 54894.28 88888.00 2021-01-12 11:20:52.000 012 13963.25 116.50 54891.14 88888.00 2021-01-12 11:20:53.000 012 13960.69 113.42 54894.22 88888.00 2021-01-12 11:20:54.000 012 13958.40 113.54 54894.23 88888.00 2021-01-12 11:20:55.000 012 13957.90 113.45 54893.82 88888.00 2021-01-12 11:20:56.000 012 13957.62 113.74 54893.90 88888.00 2021-01-12 11:20:57.000 012 13957.76 113.31 54893.64 88888.00 2021-01-12 11:20:58.000 012 13957.40 116.58 54890.37 88888.00 2021-01-12 11:20:59.000 012 13959.49 113.96 54893.83 88888.00 2021-01-12 11:21:00.000 012 13957.02 113.59 54893.59 88888.00 2021-01-12 11:21:01.000 012 13957.05 113.84 54893.06 88888.00 2021-01-12 11:21:02.000 012 13956.88 113.62 54893.46 88888.00 2021-01-12 11:21:03.000 012 13956.69 113.61 54893.26 88888.00 2021-01-12 11:21:04.000 012 13957.01 113.65 54893.39 88888.00 2021-01-12 11:21:05.000 012 13956.60 113.56 54893.35 88888.00 2021-01-12 11:21:06.000 012 13956.07 113.73 54893.17 88888.00 2021-01-12 11:21:07.000 012 13955.80 113.41 54893.16 88888.00 2021-01-12 11:21:08.000 012 13956.16 113.56 54893.21 88888.00 2021-01-12 11:21:09.000 012 13955.73 113.57 54893.09 88888.00 2021-01-12 11:21:10.000 012 13955.50 113.62 54893.13 88888.00 2021-01-12 11:21:11.000 012 13955.32 113.80 54893.02 88888.00 2021-01-12 11:21:12.000 012 13955.40 113.71 54893.03 88888.00 2021-01-12 11:21:13.000 012 13955.67 113.49 54893.33 88888.00 2021-01-12 11:21:14.000 012 13954.88 113.51 54892.99 88888.00 2021-01-12 11:21:15.000 012 13955.04 113.26 54893.10 88888.00 2021-01-12 11:21:16.000 012 13954.80 113.24 54892.96 88888.00 2021-01-12 11:21:17.000 012 13955.16 113.37 54893.06 88888.00 2021-01-12 11:21:18.000 012 13955.33 113.70 54892.88 88888.00 2021-01-12 11:21:19.000 012 13955.46 113.37 54892.92 88888.00 2021-01-12 11:21:20.000 012 13955.80 113.34 54893.06 88888.00 2021-01-12 11:21:21.000 012 13955.41 113.37 54892.96 88888.00 2021-01-12 11:21:22.000 012 13956.05 113.62 54893.03 88888.00 2021-01-12 11:21:23.000 012 13959.01 116.57 54890.04 88888.00 2021-01-12 11:21:24.000 012 13955.51 113.82 54893.03 88888.00 2021-01-12 11:21:25.000 012 13955.89 113.49 54893.07 88888.00 2021-01-12 11:21:26.000 012 13955.68 113.39 54893.01 88888.00 2021-01-12 11:21:27.000 012 13955.73 113.40 54892.82 88888.00 2021-01-12 11:21:28.000 012 13956.08 116.38 54889.94 88888.00 2021-01-12 11:21:29.000 012 13956.79 113.09 54892.95 88888.00 2021-01-12 11:21:30.000 012 13954.94 113.01 54893.12 88888.00 2021-01-12 11:21:31.000 012 13954.67 112.97 54893.15 88888.00 2021-01-12 11:21:32.000 012 13955.36 113.22 54893.06 88888.00 2021-01-12 11:21:33.000 012 13954.86 112.88 54892.51 88888.00 2021-01-12 11:21:34.000 012 13955.15 112.93 54893.05 88888.00 2021-01-12 11:21:35.000 012 13955.29 113.06 54892.93 88888.00 2021-01-12 11:21:36.000 012 13955.55 113.24 54892.90 88888.00 2021-01-12 11:21:37.000 012 13955.67 113.13 54892.96 88888.00 2021-01-12 11:21:38.000 012 13955.84 113.00 54892.79 88888.00 2021-01-12 11:21:39.000 012 13956.11 112.89 54893.10 88888.00 2021-01-12 11:21:40.000 012 13956.13 112.96 54893.05 88888.00 2021-01-12 11:21:41.000 012 13956.38 112.91 54893.08 88888.00 2021-01-12 11:21:42.000 012 13956.77 112.74 54892.98 88888.00 2021-01-12 11:21:43.000 012 13957.55 113.24 54893.04 88888.00 2021-01-12 11:21:44.000 012 13957.59 112.98 54893.24 88888.00 2021-01-12 11:21:45.000 012 13957.88 112.94 54893.27 88888.00 2021-01-12 11:21:46.000 012 13958.05 113.22 54893.46 88888.00 2021-01-12 11:21:47.000 012 13958.57 113.06 54893.04 88888.00 2021-01-12 11:21:48.000 012 13958.85 113.15 54893.34 88888.00 2021-01-12 11:21:49.000 012 13959.11 113.12 54893.54 88888.00 2021-01-12 11:21:50.000 012 13959.26 113.09 54893.51 88888.00 2021-01-12 11:21:51.000 012 13959.35 113.24 54893.52 88888.00 2021-01-12 11:21:52.000 012 13964.26 117.01 54890.43 88888.00 2021-01-12 11:21:53.000 012 13962.82 113.26 54893.60 88888.00 2021-01-12 11:21:54.000 012 13959.52 113.18 54893.60 88888.00 2021-01-12 11:21:55.000 012 13959.64 113.10 54893.67 88888.00 2021-01-12 11:21:56.000 012 13959.70 112.99 54893.54 88888.00 2021-01-12 11:21:57.000 012 13960.06 113.17 54893.67 88888.00 2021-01-12 11:21:58.000 012 13961.55 116.34 54890.30 88888.00 2021-01-12 11:21:59.000 012 13960.28 113.21 54893.48 88888.00 2021-01-12 11:22:00.000 012 13960.39 113.54 54893.40 88888.00 2021-01-12 11:22:01.000 012 13960.08 113.37 54893.46 88888.00 2021-01-12 11:22:02.000 012 13960.52 113.34 54893.20 88888.00 2021-01-12 11:22:03.000 012 13961.05 113.47 54893.50 88888.00 2021-01-12 11:22:04.000 012 13960.86 113.48 54893.10 88888.00 2021-01-12 11:22:05.000 012 13960.77 113.54 54893.34 88888.00 2021-01-12 11:22:06.000 012 13960.71 113.59 54893.57 88888.00 2021-01-12 11:22:07.000 012 13961.08 113.70 54893.42 88888.00 2021-01-12 11:22:08.000 012 13961.30 113.94 54893.24 88888.00 2021-01-12 11:22:09.000 012 13961.14 113.89 54893.34 88888.00 2021-01-12 11:22:10.000 012 13961.66 113.95 54893.20 88888.00 2021-01-12 11:22:11.000 012 13961.44 113.96 54893.34 88888.00 2021-01-12 11:22:12.000 012 13961.97 114.06 54893.16 88888.00 2021-01-12 11:22:13.000 012 13962.05 114.88 54892.89 88888.00 2021-01-12 11:22:14.000 012 13962.13 114.12 54893.19 88888.00 2021-01-12 11:22:15.000 012 13962.00 114.25 54893.22 88888.00 2021-01-12 11:22:16.000 012 13962.08 114.19 54893.25 88888.00 2021-01-12 11:22:17.000 012 13962.53 114.06 54892.91 88888.00 2021-01-12 11:22:18.000 012 13962.02 114.19 54893.20 88888.00 2021-01-12 11:22:19.000 012 13962.57 114.36 54893.34 88888.00 2021-01-12 11:22:20.000 012 13963.21 114.13 54893.45 88888.00 2021-01-12 11:22:21.000 012 13962.99 114.17 54893.40 88888.00 2021-01-12 11:22:22.000 012 13963.01 114.00 54893.25 88888.00 2021-01-12 11:22:23.000 012 13966.12 117.55 54890.07 88888.00 2021-01-12 11:22:24.000 012 13962.85 114.54 54893.24 88888.00 2021-01-12 11:22:25.000 012 13962.97 114.31 54893.50 88888.00 2021-01-12 11:22:26.000 012 13962.96 114.19 54893.55 88888.00 2021-01-12 11:22:27.000 012 13963.04 114.38 54893.38 88888.00 2021-01-12 11:22:28.000 012 13965.86 117.58 54890.23 88888.00 2021-01-12 11:22:29.000 012 13962.82 114.21 54893.42 88888.00 2021-01-12 11:22:30.000 012 13962.83 114.25 54893.39 88888.00 2021-01-12 11:22:31.000 012 13962.95 114.21 54893.36 88888.00 2021-01-12 11:22:32.000 012 13962.79 114.03 54893.44 88888.00 2021-01-12 11:22:33.000 012 13962.30 114.07 54893.40 88888.00 2021-01-12 11:22:34.000 012 13962.18 114.00 54893.70 88888.00 2021-01-12 11:22:35.000 012 13962.17 113.81 54893.48 88888.00 2021-01-12 11:22:36.000 012 13962.31 113.62 54893.47 88888.00 2021-01-12 11:22:37.000 012 13962.34 113.31 54893.59 88888.00 2021-01-12 11:22:38.000 012 13962.33 113.25 54893.59 88888.00 2021-01-12 11:22:39.000 012 13962.54 113.24 54893.52 88888.00 2021-01-12 11:22:40.000 012 13962.64 113.49 54893.61 88888.00 2021-01-12 11:22:41.000 012 13962.51 112.83 54893.73 88888.00 2021-01-12 11:22:42.000 012 13962.71 112.44 54893.76 88888.00 2021-01-12 11:22:43.000 012 13962.66 112.64 54893.61 88888.00 2021-01-12 11:22:44.000 012 13962.83 112.49 54893.45 88888.00 2021-01-12 11:22:45.000 012 13962.65 112.92 54892.57 88888.00 2021-01-12 11:22:46.000 012 13965.87 115.66 54890.68 88888.00 2021-01-12 11:22:47.000 012 13962.84 112.49 54893.46 88888.00 2021-01-12 11:22:48.000 012 13962.83 112.56 54893.81 88888.00 2021-01-12 11:22:49.000 012 13962.99 112.80 54893.92 88888.00 2021-01-12 11:22:50.000 012 13962.86 112.55 54893.80 88888.00 2021-01-12 11:22:51.000 012 13964.35 115.54 54890.83 88888.00 2021-01-12 11:22:52.000 012 13963.34 112.49 54893.82 88888.00 2021-01-12 11:22:53.000 012 13962.82 112.66 54893.45 88888.00 2021-01-12 11:22:54.000 012 13963.14 112.38 54893.38 88888.00 2021-01-12 11:22:55.000 012 13962.65 112.49 54893.74 88888.00 2021-01-12 11:22:56.000 012 13962.96 112.39 54893.85 88888.00 2021-01-12 11:22:57.000 012 13962.97 112.23 54893.86 88888.00 2021-01-12 11:22:58.000 012 13962.73 112.54 54894.07 88888.00 2021-01-12 11:22:59.000 012 13966.13 115.65 54890.68 88888.00 2021-01-12 11:23:00.000 012 13963.54 112.55 54893.69 88888.00 2021-01-12 11:23:01.000 012 13962.80 112.38 54893.70 88888.00 2021-01-12 11:23:02.000 012 13962.84 112.46 54893.69 88888.00 2021-01-12 11:23:03.000 012 13962.98 112.44 54893.59 88888.00 2021-01-12 11:23:04.000 012 13963.22 112.34 54893.74 88888.00 2021-01-12 11:23:05.000 012 13963.54 112.82 54893.66 88888.00 2021-01-12 11:23:06.000 012 13962.99 112.25 54893.69 88888.00 2021-01-12 11:23:07.000 012 13963.28 112.47 54893.65 88888.00 2021-01-12 11:23:08.000 012 13963.32 112.46 54893.65 88888.00 2021-01-12 11:23:09.000 012 13963.74 112.52 54893.45 88888.00 2021-01-12 11:23:10.000 012 13963.49 112.51 54893.66 88888.00 2021-01-12 11:23:11.000 012 13963.45 112.47 54893.35 88888.00 2021-01-12 11:23:12.000 012 13963.45 112.57 54893.63 88888.00 2021-01-12 11:23:13.000 012 13963.40 112.70 54893.45 88888.00 2021-01-12 11:23:14.000 012 13963.55 112.57 54893.68 88888.00 2021-01-12 11:23:15.000 012 13963.37 112.64 54893.53 88888.00 2021-01-12 11:23:16.000 012 13963.66 112.63 54893.65 88888.00 2021-01-12 11:23:17.000 012 13963.59 112.63 54893.42 88888.00 2021-01-12 11:23:18.000 012 13963.54 112.68 54893.46 88888.00 2021-01-12 11:23:19.000 012 13963.59 114.23 54890.42 88888.00 2021-01-12 11:23:20.000 012 13966.69 112.43 54893.70 88888.00 2021-01-12 11:23:21.000 012 13963.71 112.49 54893.47 88888.00 2021-01-12 11:23:22.000 012 13963.70 112.55 54893.37 88888.00 2021-01-12 11:23:23.000 012 13964.06 112.39 54893.45 88888.00 2021-01-12 11:23:24.000 012 13963.96 112.67 54893.69 88888.00 2021-01-12 11:23:25.000 012 13964.97 115.54 54890.37 88888.00 2021-01-12 11:23:26.000 012 13965.26 112.18 54893.57 88888.00 2021-01-12 11:23:27.000 012 13964.13 112.56 54893.63 88888.00 2021-01-12 11:23:28.000 012 13963.49 111.94 54893.61 88888.00 2021-01-12 11:23:29.000 012 13963.83 112.25 54893.66 88888.00 2021-01-12 11:23:30.000 012 13963.57 112.53 54893.48 88888.00 2021-01-12 11:23:31.000 012 13963.36 112.41 54893.36 88888.00 2021-01-12 11:23:32.000 012 13963.71 112.51 54893.61 88888.00 2021-01-12 11:23:33.000 012 13963.22 112.24 54893.17 88888.00 2021-01-12 11:23:34.000 012 13963.54 112.31 54893.65 88888.00 2021-01-12 11:23:35.000 012 13963.70 112.36 54893.54 88888.00 2021-01-12 11:23:36.000 012 13963.91 112.31 54893.66 88888.00 2021-01-12 11:23:37.000 012 13963.56 112.37 54893.37 88888.00 2021-01-12 11:23:38.000 012 13963.64 112.62 54893.60 88888.00 2021-01-12 11:23:39.000 012 13963.60 112.94 54893.55 88888.00 2021-01-12 11:23:40.000 012 13963.53 112.75 54893.55 88888.00 2021-01-12 11:23:41.000 012 13963.51 112.77 54893.32 88888.00 2021-01-12 11:23:42.000 012 13963.15 112.80 54892.02 88888.00 2021-01-12 11:23:43.000 012 13966.03 115.94 54890.13 88888.00 2021-01-12 11:23:44.000 012 13963.11 113.40 54893.18 88888.00 2021-01-12 11:23:45.000 012 13963.76 113.16 54893.48 88888.00 2021-01-12 11:23:46.000 012 13963.03 113.00 54893.51 88888.00 2021-01-12 11:23:47.000 012 13963.29 113.24 54893.49 88888.00 2021-01-12 11:23:48.000 012 13963.21 116.59 54890.44 88888.00 2021-01-12 11:23:49.000 012 13964.80 113.73 54893.12 88888.00 2021-01-12 11:23:50.000 012 13963.27 113.75 54893.32 88888.00 2021-01-12 11:23:51.000 012 13963.02 113.60 54893.40 88888.00 2021-01-12 11:23:52.000 012 13963.39 113.68 54893.43 88888.00 2021-01-12 11:23:53.000 012 13963.32 113.84 54893.03 88888.00 2021-01-12 11:23:54.000 012 13963.70 113.96 54893.17 88888.00 2021-01-12 11:23:55.000 012 13963.61 114.64 54892.98 88888.00 2021-01-12 11:23:56.000 012 13963.60 114.09 54893.24 88888.00 2021-01-12 11:23:57.000 012 13963.22 114.13 54893.23 88888.00 2021-01-12 11:23:58.000 012 13963.10 114.33 54893.18 88888.00 2021-01-12 11:23:59.000 012 13962.97 114.21 54893.02 88888.00 2021-01-12 11:24:00.000 012 13962.69 115.04 54893.21 88888.00 2021-01-12 11:24:01.000 012 13962.72 114.51 54893.18 88888.00 2021-01-12 11:24:02.000 012 13963.00 114.63 54893.22 88888.00 2021-01-12 11:24:03.000 012 13962.45 114.60 54892.96 88888.00 2021-01-12 11:24:04.000 012 13962.38 114.82 54893.02 88888.00 2021-01-12 11:24:05.000 012 13963.07 114.95 54893.01 88888.00 2021-01-12 11:24:06.000 012 13962.40 114.81 54892.85 88888.00 2021-01-12 11:24:07.000 012 13962.28 115.15 54892.98 88888.00 2021-01-12 11:24:08.000 012 13962.65 115.21 54892.86 88888.00 2021-01-12 11:24:09.000 012 13962.68 115.13 54892.84 88888.00 2021-01-12 11:24:10.000 012 13963.04 115.25 54892.93 88888.00 2021-01-12 11:24:11.000 012 13962.18 115.22 54892.86 88888.00 2021-01-12 11:24:12.000 012 13962.24 115.41 54892.90 88888.00 2021-01-12 11:24:13.000 012 13962.03 116.83 54890.00 88888.00 2021-01-12 11:24:14.000 012 13964.91 115.67 54892.71 88888.00 2021-01-12 11:24:15.000 012 13961.93 115.45 54892.81 88888.00 2021-01-12 11:24:16.000 012 13961.75 115.47 54892.77 88888.00 2021-01-12 11:24:17.000 012 13961.89 115.36 54892.71 88888.00 2021-01-12 11:24:18.000 012 13961.24 115.26 54893.01 88888.00 2021-01-12 11:24:19.000 012 13961.96 118.47 54889.71 88888.00 2021-01-12 11:24:20.000 012 13962.77 115.54 54892.73 88888.00 2021-01-12 11:24:21.000 012 13961.21 115.80 54892.64 88888.00 2021-01-12 11:24:22.000 012 13961.11 115.64 54892.86 88888.00 2021-01-12 11:24:23.000 012 13961.03 115.63 54892.99 88888.00 2021-01-12 11:24:24.000 012 13961.00 115.66 54892.93 88888.00 2021-01-12 11:24:25.000 012 13960.85 115.78 54892.75 88888.00 2021-01-12 11:24:26.000 012 13960.79 115.77 54892.81 88888.00 2021-01-12 11:24:27.000 012 13960.83 115.55 54893.01 88888.00 2021-01-12 11:24:28.000 012 13960.54 115.68 54893.07 88888.00 2021-01-12 11:24:29.000 012 13960.65 115.64 54893.05 88888.00 2021-01-12 11:24:30.000 012 13960.33 115.70 54892.99 88888.00 2021-01-12 11:24:31.000 012 13960.45 115.71 54892.83 88888.00 2021-01-12 11:24:32.000 012 13960.41 115.57 54893.07 88888.00 2021-01-12 11:24:33.000 012 13959.90 115.51 54891.46 88888.00 2021-01-12 11:24:34.000 012 13962.55 118.77 54889.94 88888.00 2021-01-12 11:24:35.000 012 13959.73 115.67 54893.02 88888.00 2021-01-12 11:24:36.000 012 13959.64 115.50 54892.91 88888.00 2021-01-12 11:24:37.000 012 13959.50 115.55 54893.08 88888.00 2021-01-12 11:24:38.000 012 13959.35 115.35 54893.25 88888.00 2021-01-12 11:24:39.000 012 13960.83 118.74 54889.98 88888.00 2021-01-12 11:24:40.000 012 13960.32 115.47 54892.96 88888.00 2021-01-12 11:24:41.000 012 13959.30 115.38 54893.09 88888.00 2021-01-12 11:24:42.000 012 13960.01 115.26 54893.04 88888.00 2021-01-12 11:24:43.000 012 13959.27 115.19 54893.11 88888.00 2021-01-12 11:24:44.000 012 13959.58 115.22 54892.58 88888.00 2021-01-12 11:24:45.000 012 13959.13 114.97 54892.78 88888.00 2021-01-12 11:24:46.000 012 13959.51 115.06 54893.12 88888.00 2021-01-12 11:24:47.000 012 13959.34 114.86 54893.14 88888.00 2021-01-12 11:24:48.000 012 13959.52 114.81 54892.74 88888.00 2021-01-12 11:24:49.000 012 13959.51 114.55 54892.95 88888.00 2021-01-12 11:24:50.000 012 13959.42 115.19 54892.96 88888.00 2021-01-12 11:24:51.000 012 13958.92 114.44 54893.12 88888.00 2021-01-12 11:24:52.000 012 13959.14 114.52 54892.90 88888.00 2021-01-12 11:24:53.000 012 13959.25 114.27 54893.04 88888.00 2021-01-12 11:24:54.000 012 13959.21 114.53 54892.90 88888.00 2021-01-12 11:24:55.000 012 13959.10 114.51 54892.96 88888.00 2021-01-12 11:24:56.000 012 13959.23 114.39 54893.09 88888.00 2021-01-12 11:24:57.000 012 13959.89 114.39 54893.23 88888.00 2021-01-12 11:24:58.000 012 13959.26 114.27 54893.21 88888.00 2021-01-12 11:24:59.000 012 13959.41 113.94 54893.27 88888.00 2021-01-12 11:25:00.000 012 13959.44 114.64 54893.10 88888.00 2021-01-12 11:25:01.000 012 13960.01 113.62 54893.21 88888.00 2021-01-12 11:25:02.000 012 13959.90 113.56 54892.81 88888.00 2021-01-12 11:25:03.000 012 13959.69 113.59 54893.24 88888.00 2021-01-12 11:25:04.000 012 13960.10 116.45 54890.19 88888.00 2021-01-12 11:25:05.000 012 13962.39 113.54 54893.28 88888.00 2021-01-12 11:25:06.000 012 13959.97 113.47 54893.35 88888.00 2021-01-12 11:25:07.000 012 13963.20 116.33 54890.32 88888.00 2021-01-12 11:25:08.000 012 13960.30 113.20 54893.44 88888.00 2021-01-12 11:25:09.000 012 13960.45 113.18 54893.43 88888.00 2021-01-12 11:25:10.000 012 13960.46 113.11 54893.43 88888.00 2021-01-12 11:25:11.000 012 13960.41 113.13 54893.50 88888.00 2021-01-12 11:25:12.000 012 13960.54 112.96 54893.60 88888.00 2021-01-12 11:25:13.000 012 13960.75 112.93 54893.89 88888.00 2021-01-12 11:25:14.000 012 13960.71 113.09 54893.67 88888.00 2021-01-12 11:25:15.000 012 13960.90 113.22 54893.72 88888.00 2021-01-12 11:25:16.000 012 13961.57 113.34 54893.74 88888.00 2021-01-12 11:25:17.000 012 13961.48 113.30 54893.68 88888.00 2021-01-12 11:25:18.000 012 13961.86 113.36 54894.11 88888.00 2021-01-12 11:25:19.000 012 13961.74 113.75 54893.98 88888.00 2021-01-12 11:25:20.000 012 13961.97 113.73 54894.00 88888.00 2021-01-12 11:25:21.000 012 13961.47 113.74 54894.13 88888.00 2021-01-12 11:25:22.000 012 13961.92 114.39 54894.11 88888.00 2021-01-12 11:25:23.000 012 13962.03 114.03 54894.41 88888.00 2021-01-12 11:25:24.000 012 13962.24 113.93 54894.10 88888.00 2021-01-12 11:25:25.000 012 13961.94 114.34 54894.30 88888.00 2021-01-12 11:25:26.000 012 13961.82 113.98 54894.44 88888.00 2021-01-12 11:25:27.000 012 13962.54 114.08 54894.60 88888.00 2021-01-12 11:25:28.000 012 13966.19 117.84 54891.50 88888.00 2021-01-12 11:25:29.000 012 13964.96 113.68 54894.73 88888.00 2021-01-12 11:25:30.000 012 13961.90 113.70 54894.51 88888.00 2021-01-12 11:25:31.000 012 13961.99 113.60 54894.53 88888.00 2021-01-12 11:25:32.000 012 13962.00 113.75 54894.47 88888.00 2021-01-12 11:25:33.000 012 13961.96 113.56 54894.79 88888.00 2021-01-12 11:25:34.000 012 13961.84 116.36 54891.48 88888.00 2021-01-12 11:25:35.000 012 13964.42 116.22 54891.58 88888.00 2021-01-12 11:25:36.000 012 13961.79 113.01 54894.85 88888.00 2021-01-12 11:25:37.000 012 13961.59 113.00 54894.66 88888.00 2021-01-12 11:25:38.000 012 13961.50 112.84 54894.80 88888.00 2021-01-12 11:25:39.000 012 13961.97 112.73 54894.74 88888.00 2021-01-12 11:25:40.000 012 13964.68 116.01 54891.47 88888.00 2021-01-12 11:25:41.000 012 13961.77 112.42 54894.76 88888.00 2021-01-12 11:25:42.000 012 13961.77 113.23 54894.72 88888.00 2021-01-12 11:25:43.000 012 13961.65 112.31 54894.74 88888.00 2021-01-12 11:25:44.000 012 13962.09 112.45 54894.89 88888.00 2021-01-12 11:25:45.000 012 13962.26 112.31 54894.99 88888.00 2021-01-12 11:25:46.000 012 13962.55 112.43 54894.88 88888.00 2021-01-12 11:25:47.000 012 13963.18 112.58 54895.00 88888.00 2021-01-12 11:25:48.000 012 13962.56 112.42 54894.98 88888.00 2021-01-12 11:25:49.000 012 13962.40 112.61 54894.99 88888.00 2021-01-12 11:25:50.000 012 13962.47 112.33 54895.17 88888.00 2021-01-12 11:25:51.000 012 13962.90 112.55 54895.04 88888.00 2021-01-12 11:25:52.000 012 13962.97 112.63 54895.13 88888.00 2021-01-12 11:25:53.000 012 13962.80 112.36 54895.19 88888.00 2021-01-12 11:25:54.000 012 13962.42 112.42 54895.11 88888.00 2021-01-12 11:25:55.000 012 13962.78 112.26 54895.21 88888.00 2021-01-12 11:25:56.000 012 13962.69 112.24 54895.17 88888.00 2021-01-12 11:25:57.000 012 13963.29 112.87 54895.04 88888.00 2021-01-12 11:25:58.000 012 13962.91 112.11 54895.15 88888.00 2021-01-12 11:25:59.000 012 13962.94 112.50 54895.20 88888.00 2021-01-12 11:26:00.000 012 13962.93 111.88 54895.39 88888.00 2021-01-12 11:26:01.000 012 13966.04 115.16 54892.25 88888.00 2021-01-12 11:26:02.000 012 13963.04 111.98 54895.25 88888.00 2021-01-12 11:26:03.000 012 13963.64 111.80 54895.27 88888.00 2021-01-12 11:26:04.000 012 13963.18 111.70 54895.12 88888.00 2021-01-12 11:26:05.000 012 13963.62 111.59 54895.31 88888.00 2021-01-12 11:26:06.000 012 13963.98 114.63 54892.00 88888.00 2021-01-12 11:26:07.000 012 13965.14 111.48 54895.12 88888.00 2021-01-12 11:26:08.000 012 13964.07 111.37 54895.23 88888.00 2021-01-12 11:26:09.000 012 13964.20 111.28 54894.71 88888.00 2021-01-12 11:26:10.000 012 13964.17 111.42 54895.21 88888.00 2021-01-12 11:26:11.000 012 13964.08 111.06 54895.20 88888.00 2021-01-12 11:26:12.000 012 13964.32 111.17 54895.02 88888.00 2021-01-12 11:26:13.000 012 13964.19 111.12 54895.05 88888.00 2021-01-12 11:26:14.000 012 13964.26 111.40 54895.10 88888.00 2021-01-12 11:26:15.000 012 13964.15 110.79 54895.10 88888.00 2021-01-12 11:26:16.000 012 13964.35 110.98 54895.04 88888.00 2021-01-12 11:26:17.000 012 13963.73 111.01 54895.16 88888.00 2021-01-12 11:26:18.000 012 13964.39 110.92 54895.10 88888.00 2021-01-12 11:26:19.000 012 13968.58 114.85 54891.73 88888.00 2021-01-12 11:26:20.000 012 13967.16 111.00 54895.21 88888.00 2021-01-12 11:26:21.000 012 13964.65 110.96 54895.14 88888.00 2021-01-12 11:26:22.000 012 13964.43 111.17 54895.28 88888.00 2021-01-12 11:26:23.000 012 13964.52 111.09 54895.35 88888.00 2021-01-12 11:26:24.000 012 13964.50 111.48 54895.16 88888.00 2021-01-12 11:26:25.000 012 13965.87 114.11 54892.32 88888.00 2021-01-12 11:26:26.000 012 13964.48 111.10 54895.45 88888.00 2021-01-12 11:26:27.000 012 13965.08 111.80 54895.31 88888.00 2021-01-12 11:26:28.000 012 13964.25 111.07 54895.60 88888.00 2021-01-12 11:26:29.000 012 13964.51 111.67 54895.34 88888.00 2021-01-12 11:26:30.000 012 13964.27 111.10 54895.59 88888.00 2021-01-12 11:26:31.000 012 13964.49 111.10 54895.73 88888.00 2021-01-12 11:26:32.000 012 13964.48 111.40 54895.67 88888.00 2021-01-12 11:26:33.000 012 13964.12 111.42 54895.76 88888.00 2021-01-12 11:26:34.000 012 13964.67 111.56 54895.73 88888.00 2021-01-12 11:26:35.000 012 13964.24 111.36 54895.98 88888.00 2021-01-12 11:26:36.000 012 13963.70 111.42 54895.97 88888.00 2021-01-12 11:26:37.000 012 13966.76 114.63 54892.93 88888.00 2021-01-12 11:26:38.000 012 13963.69 111.46 54895.99 88888.00 2021-01-12 11:26:39.000 012 13963.74 111.52 54895.84 88888.00 2021-01-12 11:26:40.000 012 13963.66 111.73 54896.13 88888.00 2021-01-12 11:26:41.000 012 13963.91 111.67 54896.10 88888.00 2021-01-12 11:26:42.000 012 13963.91 111.64 54896.35 88888.00 2021-01-12 11:26:43.000 012 13963.94 111.61 54896.36 88888.00 2021-01-12 11:26:44.000 012 13964.00 111.69 54896.32 88888.00 2021-01-12 11:26:45.000 012 13963.98 111.59 54896.49 88888.00 2021-01-12 11:26:46.000 012 13964.10 111.70 54896.30 88888.00 2021-01-12 11:26:47.000 012 13964.17 111.77 54896.29 88888.00 2021-01-12 11:26:48.000 012 13964.02 111.77 54896.39 88888.00 2021-01-12 11:26:49.000 012 13964.17 111.48 54896.35 88888.00 2021-01-12 11:26:50.000 012 13964.10 111.73 54896.53 88888.00 2021-01-12 11:26:51.000 012 13964.09 111.79 54896.59 88888.00 2021-01-12 11:26:52.000 012 13964.17 113.50 54893.55 88888.00 2021-01-12 11:26:53.000 012 13966.91 111.85 54896.61 88888.00 2021-01-12 11:26:54.000 012 13964.13 111.93 54896.78 88888.00 2021-01-12 11:26:55.000 012 13964.39 111.85 54896.74 88888.00 2021-01-12 11:26:56.000 012 13964.18 111.91 54896.80 88888.00 2021-01-12 11:26:57.000 012 13964.42 111.95 54896.76 88888.00 2021-01-12 11:26:58.000 012 13965.61 115.01 54893.80 88888.00 2021-01-12 11:26:59.000 012 13965.42 111.87 54896.95 88888.00 2021-01-12 11:27:00.000 012 13964.69 111.92 54896.86 88888.00 2021-01-12 11:27:01.000 012 13964.55 111.92 54896.75 88888.00 2021-01-12 11:27:02.000 012 13964.21 112.55 54896.82 88888.00 2021-01-12 11:27:03.000 012 13964.20 112.17 54896.98 88888.00 2021-01-12 11:27:04.000 012 13964.29 112.30 54897.05 88888.00 2021-01-12 11:27:05.000 012 13963.88 112.36 54897.05 88888.00 2021-01-12 11:27:06.000 012 13963.93 112.43 54896.89 88888.00 2021-01-12 11:27:07.000 012 13964.20 112.30 54896.93 88888.00 2021-01-12 11:27:08.000 012 13963.75 112.36 54897.03 88888.00 2021-01-12 11:27:09.000 012 13963.86 112.49 54896.97 88888.00 2021-01-12 11:27:10.000 012 13963.85 112.58 54897.09 88888.00 2021-01-12 11:27:11.000 012 13963.85 112.63 54897.03 88888.00 2021-01-12 11:27:12.000 012 13963.79 112.63 54896.76 88888.00 2021-01-12 11:27:13.000 012 13964.32 112.85 54897.08 88888.00 2021-01-12 11:27:14.000 012 13963.97 113.07 54897.14 88888.00 2021-01-12 11:27:15.000 012 13963.85 113.12 54897.34 88888.00 2021-01-12 11:27:16.000 012 13964.19 113.10 54897.21 88888.00 2021-01-12 11:27:17.000 012 13963.86 113.10 54897.30 88888.00 2021-01-12 11:27:18.000 012 13963.91 113.22 54897.30 88888.00 2021-01-12 11:27:19.000 012 13963.91 113.37 54897.27 88888.00 2021-01-12 11:27:20.000 012 13966.83 116.55 54894.28 88888.00 2021-01-12 11:27:21.000 012 13963.87 113.32 54897.52 88888.00 2021-01-12 11:27:22.000 012 13963.90 113.43 54897.41 88888.00 2021-01-12 11:27:23.000 012 13964.01 113.81 54897.56 88888.00 2021-01-12 11:27:24.000 012 13964.36 113.87 54897.61 88888.00 2021-01-12 11:27:25.000 012 13967.00 116.96 54894.49 88888.00 2021-01-12 11:27:26.000 012 13964.23 114.04 54897.52 88888.00 2021-01-12 11:27:27.000 012 13963.96 114.19 54897.56 88888.00 2021-01-12 11:27:28.000 012 13963.79 114.68 54897.72 88888.00 2021-01-12 11:27:29.000 012 13963.91 114.43 54897.72 88888.00 2021-01-12 11:27:30.000 012 13963.73 114.26 54897.83 88888.00 2021-01-12 11:27:31.000 012 13963.85 114.41 54897.75 88888.00 2021-01-12 11:27:32.000 012 13963.28 114.53 54897.68 88888.00 2021-01-12 11:27:33.000 012 13963.35 114.63 54897.41 88888.00 2021-01-12 11:27:34.000 012 13963.45 114.60 54897.68 88888.00 2021-01-12 11:27:35.000 012 13962.83 114.63 54897.83 88888.00 2021-01-12 11:27:36.000 012 13962.52 114.56 54897.72 88888.00 2021-01-12 11:27:37.000 012 13962.12 114.74 54897.56 88888.00 2021-01-12 11:27:38.000 012 13962.16 114.88 54897.62 88888.00 2021-01-12 11:27:39.000 012 13962.53 114.91 54897.64 88888.00 2021-01-12 11:27:40.000 012 13962.24 114.88 54897.66 88888.00 2021-01-12 11:27:41.000 012 13961.91 114.88 54897.61 88888.00 2021-01-12 11:27:42.000 012 13961.36 114.86 54897.49 88888.00 2021-01-12 11:27:43.000 012 13961.35 114.81 54897.31 88888.00 2021-01-12 11:27:44.000 012 13961.56 115.65 54897.23 88888.00 2021-01-12 11:27:45.000 012 13960.65 114.97 54897.56 88888.00 2021-01-12 11:27:46.000 012 13960.46 115.05 54897.63 88888.00 2021-01-12 11:27:47.000 012 13960.16 115.15 54897.73 88888.00 2021-01-12 11:27:48.000 012 13960.10 115.52 54897.25 88888.00 2021-01-12 11:27:49.000 012 13959.90 115.39 54897.59 88888.00 2021-01-12 11:27:50.000 012 13959.76 115.31 54894.56 88888.00 2021-01-12 11:27:51.000 012 13962.78 117.60 54897.57 88888.00 2021-01-12 11:27:52.000 012 13959.45 115.57 54897.34 88888.00 2021-01-12 11:27:53.000 012 13959.77 115.66 54897.48 88888.00 2021-01-12 11:27:54.000 012 13959.58 115.68 54897.43 88888.00 2021-01-12 11:27:55.000 012 13959.44 115.73 54897.50 88888.00 2021-01-12 11:27:56.000 012 13962.44 118.81 54894.35 88888.00 2021-01-12 11:27:57.000 012 13959.37 115.70 54897.39 88888.00 2021-01-12 11:27:58.000 012 13959.82 115.85 54897.42 88888.00 2021-01-12 11:27:59.000 012 13959.73 115.86 54897.37 88888.00 2021-01-12 11:28:00.000 012 13959.78 116.06 54897.45 88888.00 2021-01-12 11:28:01.000 012 13960.26 115.78 54897.25 88888.00 2021-01-12 11:28:02.000 012 13960.23 115.65 54897.36 88888.00 2021-01-12 11:28:03.000 012 13960.79 115.63 54897.44 88888.00 2021-01-12 11:28:04.000 012 13961.14 115.90 54897.26 88888.00 2021-01-12 11:28:05.000 012 13960.93 115.87 54897.25 88888.00 2021-01-12 11:28:06.000 012 13961.26 115.85 54897.30 88888.00 2021-01-12 11:28:07.000 012 13961.61 115.75 54897.43 88888.00 2021-01-12 11:28:08.000 012 13961.70 115.80 54897.36 88888.00 2021-01-12 11:28:09.000 012 13961.74 116.06 54897.42 88888.00 2021-01-12 11:28:10.000 012 13962.09 115.95 54897.56 88888.00 2021-01-12 11:28:11.000 012 13962.48 115.85 54897.53 88888.00 2021-01-12 11:28:12.000 012 13962.53 115.76 54897.71 88888.00 2021-01-12 11:28:13.000 012 13962.74 115.96 54897.72 88888.00 2021-01-12 11:28:14.000 012 13963.02 116.37 54897.53 88888.00 2021-01-12 11:28:15.000 012 13963.36 116.02 54897.68 88888.00 2021-01-12 11:28:16.000 012 13963.79 116.57 54897.75 88888.00 2021-01-12 11:28:17.000 012 13963.57 116.42 54897.85 88888.00 2021-01-12 11:28:18.000 012 13967.36 119.48 54894.76 88888.00 2021-01-12 11:28:19.000 012 13964.10 116.37 54897.84 88888.00 2021-01-12 11:28:20.000 012 13964.03 116.42 54897.87 88888.00 2021-01-12 11:28:21.000 012 13964.60 116.55 54898.01 88888.00 2021-01-12 11:28:22.000 012 13964.45 116.22 54898.10 88888.00 2021-01-12 11:28:23.000 012 13966.17 119.34 54894.95 88888.00 2021-01-12 11:28:24.000 012 13966.40 116.66 54898.07 88888.00 2021-01-12 11:28:25.000 012 13964.32 116.21 54898.22 88888.00 2021-01-12 11:28:26.000 012 13965.28 116.19 54898.29 88888.00 2021-01-12 11:28:27.000 012 13964.63 116.20 54898.32 88888.00 2021-01-12 11:28:28.000 012 13965.22 116.03 54898.26 88888.00 2021-01-12 11:28:29.000 012 13965.09 116.18 54898.39 88888.00 2021-01-12 11:28:30.000 012 13964.93 116.02 54898.54 88888.00 2021-01-12 11:28:31.000 012 13965.39 116.10 54898.63 88888.00 2021-01-12 11:28:32.000 012 13965.17 116.21 54898.87 88888.00 2021-01-12 11:28:33.000 012 13964.93 116.19 54898.85 88888.00 2021-01-12 11:28:34.000 012 13964.80 116.27 54898.79 88888.00 2021-01-12 11:28:35.000 012 13965.17 116.12 54898.86 88888.00 2021-01-12 11:28:36.000 012 13965.14 116.20 54898.78 88888.00 2021-01-12 11:28:37.000 012 13964.72 116.08 54898.78 88888.00 2021-01-12 11:28:38.000 012 13964.71 116.24 54898.74 88888.00 2021-01-12 11:28:39.000 012 13965.41 116.23 54898.70 88888.00 2021-01-12 11:28:40.000 012 13964.65 116.12 54898.85 88888.00 2021-01-12 11:28:41.000 012 13964.88 116.26 54898.77 88888.00 2021-01-12 11:28:42.000 012 13964.86 116.25 54898.98 88888.00 2021-01-12 11:28:43.000 012 13964.90 116.30 54898.90 88888.00 2021-01-12 11:28:44.000 012 13965.30 116.26 54898.72 88888.00 2021-01-12 11:28:45.000 012 13965.35 116.17 54898.90 88888.00 2021-01-12 11:28:46.000 012 13965.27 116.30 54898.79 88888.00 2021-01-12 11:28:47.000 012 13965.46 116.26 54898.75 88888.00 2021-01-12 11:28:48.000 012 13965.36 116.28 54898.25 88888.00 2021-01-12 11:28:49.000 012 13968.60 119.62 54896.49 88888.00 2021-01-12 11:28:50.000 012 13965.47 116.62 54898.89 88888.00 2021-01-12 11:28:51.000 012 13965.49 116.46 54898.81 88888.00 2021-01-12 11:28:52.000 012 13965.24 116.39 54898.87 88888.00 2021-01-12 11:28:53.000 012 13965.39 116.55 54898.84 88888.00 2021-01-12 11:28:54.000 012 13967.04 119.70 54895.59 88888.00 2021-01-12 11:28:55.000 012 13965.82 116.75 54898.71 88888.00 2021-01-12 11:28:56.000 012 13965.65 116.64 54898.69 88888.00 2021-01-12 11:28:57.000 012 13965.76 116.90 54898.69 88888.00 2021-01-12 11:28:58.000 012 13965.73 116.56 54898.58 88888.00 2021-01-12 11:28:59.000 012 13965.78 116.73 54898.44 88888.00 2021-01-12 11:29:00.000 012 13966.39 116.74 54898.59 88888.00 2021-01-12 11:29:01.000 012 13966.68 116.55 54898.48 88888.00 2021-01-12 11:29:02.000 012 13966.61 117.02 54898.20 88888.00 2021-01-12 11:29:03.000 012 13966.98 116.84 54898.16 88888.00 2021-01-12 11:29:04.000 012 13970.12 120.09 54894.91 88888.00 2021-01-12 11:29:05.000 012 13967.53 116.84 54898.05 88888.00 2021-01-12 11:29:06.000 012 13967.41 116.98 54897.94 88888.00 2021-01-12 11:29:07.000 012 13966.75 116.73 54898.06 88888.00 2021-01-12 11:29:08.000 012 13967.14 116.81 54898.10 88888.00 2021-01-12 11:29:09.000 012 13966.89 120.35 54894.83 88888.00 2021-01-12 11:29:10.000 012 13969.83 116.83 54897.84 88888.00 2021-01-12 11:29:11.000 012 13967.33 116.82 54897.97 88888.00 2021-01-12 11:29:12.000 012 13966.93 116.75 54898.05 88888.00 2021-01-12 11:29:13.000 012 13967.10 116.95 54897.89 88888.00 2021-01-12 11:29:14.000 012 13967.09 117.16 54897.76 88888.00 2021-01-12 11:29:15.000 012 13967.08 117.25 54897.61 88888.00 2021-01-12 11:29:16.000 012 13966.99 117.19 54897.84 88888.00 2021-01-12 11:29:17.000 012 13967.47 117.06 54897.87 88888.00 2021-01-12 11:29:18.000 012 13967.69 117.21 54897.28 88888.00 2021-01-12 11:29:19.000 012 13967.56 117.35 54897.68 88888.00 2021-01-12 11:29:20.000 012 13968.11 117.33 54897.64 88888.00 2021-01-12 11:29:21.000 012 13968.32 117.52 54897.78 88888.00 2021-01-12 11:29:22.000 012 13968.07 117.64 54897.64 88888.00 2021-01-12 11:29:23.000 012 13968.04 117.67 54897.65 88888.00 2021-01-12 11:29:24.000 012 13967.93 117.62 54897.56 88888.00 2021-01-12 11:29:25.000 012 13968.22 117.82 54897.79 88888.00 2021-01-12 11:29:26.000 012 13967.93 117.95 54897.78 88888.00 2021-01-12 11:29:27.000 012 13968.13 117.96 54897.70 88888.00 2021-01-12 11:29:28.000 012 13968.21 118.01 54897.73 88888.00 2021-01-12 11:29:29.000 012 13967.61 117.99 54897.67 88888.00 2021-01-12 11:29:30.000 012 13967.84 118.35 54897.84 88888.00 2021-01-12 11:29:31.000 012 13967.78 118.09 54897.67 88888.00 2021-01-12 11:29:32.000 012 13967.56 118.13 54897.78 88888.00 2021-01-12 11:29:33.000 012 13967.63 118.46 54897.67 88888.00 2021-01-12 11:29:34.000 012 13967.48 118.04 54898.05 88888.00 2021-01-12 11:29:35.000 012 13967.15 117.72 54898.24 88888.00 2021-01-12 11:29:36.000 012 13967.25 117.62 54898.28 88888.00 2021-01-12 11:29:37.000 012 13967.00 117.77 54898.44 88888.00 2021-01-12 11:29:38.000 012 13967.88 120.77 54895.23 88888.00 2021-01-12 11:29:39.000 012 13967.55 117.90 54898.12 88888.00 2021-01-12 11:29:40.000 012 13966.73 117.83 54898.42 88888.00 2021-01-12 11:29:41.000 012 13966.07 118.26 54898.29 88888.00 2021-01-12 11:29:42.000 012 13965.97 117.83 54898.18 88888.00 2021-01-12 11:29:43.000 012 13966.09 117.87 54898.06 88888.00 2021-01-12 11:29:44.000 012 13968.41 120.88 54894.94 88888.00 2021-01-12 11:29:45.000 012 13965.52 117.91 54898.42 88888.00 2021-01-12 11:29:46.000 012 13965.24 117.91 54898.41 88888.00 2021-01-12 11:29:47.000 012 13965.71 118.21 54898.34 88888.00 2021-01-12 11:29:48.000 012 13965.52 117.99 54898.31 88888.00 2021-01-12 11:29:49.000 012 13965.16 117.84 54898.26 88888.00 2021-01-12 11:29:50.000 012 13965.47 118.08 54898.21 88888.00 2021-01-12 11:29:51.000 012 13965.55 118.74 54898.35 88888.00 2021-01-12 11:29:52.000 012 13965.79 118.19 54898.33 88888.00 2021-01-12 11:29:53.000 012 13965.61 118.23 54898.31 88888.00 2021-01-12 11:29:54.000 012 13965.60 118.32 54898.55 88888.00 2021-01-12 11:29:55.000 012 13965.65 118.34 54898.54 88888.00 2021-01-12 11:29:56.000 012 13970.08 121.69 54895.47 88888.00 2021-01-12 11:29:57.000 012 13967.44 118.15 54898.76 88888.00 2021-01-12 11:29:58.000 012 13965.36 118.59 54898.67 88888.00 2021-01-12 11:29:59.000 012 13965.52 118.21 54898.63 88888.00 2021-01-12 11:30:00.000 012 13965.65 118.43 54898.72 88888.00 2021-01-12 11:30:01.000 012 13965.58 118.80 54898.78 88888.00 2021-01-12 11:30:02.000 012 13968.37 121.29 54895.72 88888.00 2021-01-12 11:30:03.000 012 13965.21 117.95 54898.74 88888.00 2021-01-12 11:30:04.000 012 13965.05 117.77 54898.68 88888.00 2021-01-12 11:30:05.000 012 13965.36 117.81 54898.88 88888.00 2021-01-12 11:30:06.000 012 13964.99 117.96 54898.53 88888.00 2021-01-12 11:30:07.000 012 13967.75 120.96 54895.77 88888.00 2021-01-12 11:30:08.000 012 13965.05 118.22 54898.69 88888.00 2021-01-12 11:30:09.000 012 13964.99 118.21 54898.81 88888.00 2021-01-12 11:30:10.000 012 13965.40 117.90 54898.63 88888.00 2021-01-12 11:30:11.000 012 13965.77 117.89 54898.59 88888.00 2021-01-12 11:30:12.000 012 13965.19 117.58 54898.70 88888.00 2021-01-12 11:30:13.000 012 13964.98 117.81 54898.37 88888.00 2021-01-12 11:30:14.000 012 13964.73 117.39 54898.69 88888.00 2021-01-12 11:30:15.000 012 13968.00 120.60 54895.66 88888.00 2021-01-12 11:30:16.000 012 13965.17 118.23 54898.69 88888.00 2021-01-12 11:30:17.000 012 13965.18 117.58 54898.84 88888.00 2021-01-12 11:30:18.000 012 13965.17 117.42 54898.82 88888.00 2021-01-12 11:30:19.000 012 13965.49 117.39 54898.91 88888.00 2021-01-12 11:30:20.000 012 13965.66 117.35 54898.71 88888.00 2021-01-12 11:30:21.000 012 13965.42 117.48 54898.18 88888.00 2021-01-12 11:30:22.000 012 13965.14 117.48 54898.82 88888.00 2021-01-12 11:30:23.000 012 13965.10 117.28 54898.83 88888.00 2021-01-12 11:30:24.000 012 13964.89 117.31 54898.98 88888.00 2021-01-12 11:30:25.000 012 13965.34 117.26 54898.87 88888.00 2021-01-12 11:30:26.000 012 13965.07 117.35 54898.48 88888.00 2021-01-12 11:30:27.000 012 13965.08 117.66 54898.79 88888.00 2021-01-12 11:30:28.000 012 13965.08 117.36 54898.82 88888.00 2021-01-12 11:30:29.000 012 13964.98 117.36 54898.96 88888.00 2021-01-12 11:30:30.000 012 13966.52 120.48 54895.79 88888.00 2021-01-12 11:30:31.000 012 13965.15 117.27 54898.82 88888.00 2021-01-12 11:30:32.000 012 13965.36 117.43 54898.94 88888.00 2021-01-12 11:30:33.000 012 13965.07 117.26 54898.85 88888.00 2021-01-12 11:30:34.000 012 13965.15 117.14 54898.93 88888.00 2021-01-12 11:30:35.000 012 13965.65 120.14 54895.79 88888.00 2021-01-12 11:30:36.000 012 13968.83 117.45 54899.09 88888.00 2021-01-12 11:30:37.000 012 13965.57 117.40 54898.88 88888.00 2021-01-12 11:30:38.000 012 13965.65 117.66 54898.92 88888.00 2021-01-12 11:30:39.000 012 13965.62 117.12 54899.12 88888.00 2021-01-12 11:30:40.000 012 13965.56 117.68 54899.02 88888.00 2021-01-12 11:30:41.000 012 13965.47 117.46 54899.01 88888.00 2021-01-12 11:30:42.000 012 13966.09 117.27 54898.97 88888.00 2021-01-12 11:30:43.000 012 13966.25 117.35 54898.96 88888.00 2021-01-12 11:30:44.000 012 13967.94 121.80 54895.50 88888.00 2021-01-12 11:30:45.000 012 13968.66 120.09 54898.93 88888.00 2021-01-12 11:30:46.000 012 13965.88 117.64 54898.76 88888.00 2021-01-12 11:30:47.000 012 13965.61 117.46 54899.10 88888.00 2021-01-12 11:30:48.000 012 13966.06 117.67 54899.12 88888.00 2021-01-12 11:30:49.000 012 13965.98 117.82 54899.12 88888.00 2021-01-12 11:30:50.000 012 13968.44 120.87 54896.11 88888.00 2021-01-12 11:30:51.000 012 13966.49 118.54 54898.92 88888.00 2021-01-12 11:30:52.000 012 13966.38 117.68 54899.32 88888.00 2021-01-12 11:30:53.000 012 13966.35 117.73 54899.20 88888.00 2021-01-12 11:30:54.000 012 13966.38 117.69 54899.13 88888.00 2021-01-12 11:30:55.000 012 13966.87 117.90 54899.18 88888.00 2021-01-12 11:30:56.000 012 13966.56 118.11 54898.47 88888.00 2021-01-12 11:30:57.000 012 13966.85 118.07 54899.10 88888.00 2021-01-12 11:30:58.000 012 13967.02 118.21 54899.12 88888.00 2021-01-12 11:30:59.000 012 13967.09 118.22 54899.43 88888.00 2021-01-12 11:31:00.000 012 13967.57 118.09 54899.16 88888.00 2021-01-12 11:31:01.000 012 13967.31 118.34 54899.27 88888.00 2021-01-12 11:31:02.000 012 13967.35 118.17 54899.44 88888.00 2021-01-12 11:31:03.000 012 13967.36 118.28 54899.43 88888.00 2021-01-12 11:31:04.000 012 13967.44 118.41 54899.57 88888.00 2021-01-12 11:31:05.000 012 13967.65 118.17 54899.42 88888.00 2021-01-12 11:31:06.000 012 13967.04 118.25 54899.32 88888.00 2021-01-12 11:31:07.000 012 13967.06 118.43 54899.37 88888.00 2021-01-12 11:31:08.000 012 13967.24 118.17 54899.28 88888.00 2021-01-12 11:31:09.000 012 13966.95 118.21 54898.99 88888.00 2021-01-12 11:31:10.000 012 13967.13 118.04 54899.12 88888.00 2021-01-12 11:31:11.000 012 13966.81 118.26 54899.03 88888.00 2021-01-12 11:31:12.000 012 13966.89 118.27 54899.24 88888.00 2021-01-12 11:31:13.000 012 13967.29 118.29 54899.11 88888.00 2021-01-12 11:31:14.000 012 13967.02 118.03 54899.32 88888.00 2021-01-12 11:31:15.000 012 13969.91 121.16 54896.13 88888.00 2021-01-12 11:31:16.000 012 13967.08 118.13 54899.05 88888.00 2021-01-12 11:31:17.000 012 13967.38 118.32 54899.07 88888.00 2021-01-12 11:31:18.000 012 13967.71 118.04 54899.12 88888.00 2021-01-12 11:31:19.000 012 13967.28 117.97 54899.37 88888.00 2021-01-12 11:31:20.000 012 13970.35 121.01 54896.10 88888.00 2021-01-12 11:31:21.000 012 13967.35 118.07 54899.14 88888.00 2021-01-12 11:31:22.000 012 13967.44 118.05 54899.22 88888.00 2021-01-12 11:31:23.000 012 13967.56 118.10 54899.26 88888.00 2021-01-12 11:31:24.000 012 13967.64 117.92 54899.45 88888.00 2021-01-12 11:31:25.000 012 13967.80 118.37 54899.38 88888.00 2021-01-12 11:31:26.000 012 13967.46 117.90 54899.27 88888.00 2021-01-12 11:31:27.000 012 13967.36 117.87 54899.34 88888.00 2021-01-12 11:31:28.000 012 13967.28 118.39 54899.32 88888.00 2021-01-12 11:31:29.000 012 13967.11 117.84 54899.42 88888.00 2021-01-12 11:31:30.000 012 13966.87 117.96 54899.38 88888.00 2021-01-12 11:31:31.000 012 13966.78 118.03 54899.22 88888.00 2021-01-12 11:31:32.000 012 13966.78 117.90 54899.26 88888.00 2021-01-12 11:31:33.000 012 13967.22 117.81 54899.24 88888.00 2021-01-12 11:31:34.000 012 13966.76 117.76 54899.37 88888.00 2021-01-12 11:31:35.000 012 13966.82 117.87 54899.32 88888.00 2021-01-12 11:31:36.000 012 13966.80 117.77 54899.09 88888.00 2021-01-12 11:31:37.000 012 13967.19 117.64 54899.22 88888.00 2021-01-12 11:31:38.000 012 13967.10 117.78 54899.13 88888.00 2021-01-12 11:31:39.000 012 13967.20 117.86 54899.20 88888.00 2021-01-12 11:31:40.000 012 13967.39 117.82 54899.14 88888.00 2021-01-12 11:31:41.000 012 13967.27 117.63 54898.85 88888.00 2021-01-12 11:31:42.000 012 13969.64 122.18 54895.82 88888.00 2021-01-12 11:31:43.000 012 13970.94 120.20 54899.09 88888.00 2021-01-12 11:31:44.000 012 13968.05 117.92 54899.09 88888.00 2021-01-12 11:31:45.000 012 13967.81 117.87 54899.23 88888.00 2021-01-12 11:31:46.000 012 13967.93 117.86 54899.16 88888.00 2021-01-12 11:31:47.000 012 13968.13 117.89 54899.22 88888.00 2021-01-12 11:31:48.000 012 13968.26 120.71 54896.10 88888.00 2021-01-12 11:31:49.000 012 13970.02 118.09 54899.10 88888.00 2021-01-12 11:31:50.000 012 13967.92 118.03 54899.22 88888.00 2021-01-12 11:31:51.000 012 13968.09 118.22 54899.30 88888.00 2021-01-12 11:31:52.000 012 13968.07 118.21 54899.29 88888.00 2021-01-12 11:31:53.000 012 13967.96 118.17 54899.19 88888.00 2021-01-12 11:31:54.000 012 13967.96 118.17 54899.15 88888.00 2021-01-12 11:31:55.000 012 13968.22 118.17 54899.23 88888.00 2021-01-12 11:31:56.000 012 13967.64 117.88 54899.23 88888.00 2021-01-12 11:31:57.000 012 13967.93 118.03 54899.22 88888.00 2021-01-12 11:31:58.000 012 13967.71 118.04 54899.08 88888.00 2021-01-12 11:31:59.000 012 13967.60 118.14 54899.09 88888.00 2021-01-12 11:32:00.000 012 13967.69 118.35 54899.19 88888.00 2021-01-12 11:32:01.000 012 13967.47 118.02 54899.16 88888.00 2021-01-12 11:32:02.000 012 13968.13 118.61 54898.82 88888.00 2021-01-12 11:32:03.000 012 13968.31 118.57 54898.72 88888.00 2021-01-12 11:32:04.000 012 13968.75 118.86 54898.54 88888.00 2021-01-12 11:32:05.000 012 13968.96 118.51 54898.86 88888.00 2021-01-12 11:32:06.000 012 13968.76 118.47 54899.06 88888.00 2021-01-12 11:32:07.000 012 13969.03 118.71 54898.89 88888.00 2021-01-12 11:32:08.000 012 13968.91 118.84 54898.88 88888.00 2021-01-12 11:32:09.000 012 13968.85 118.72 54898.93 88888.00 2021-01-12 11:32:10.000 012 13968.73 118.92 54898.95 88888.00 2021-01-12 11:32:11.000 012 13968.59 118.82 54899.21 88888.00 2021-01-12 11:32:12.000 012 13968.92 118.65 54898.94 88888.00 2021-01-12 11:32:13.000 012 13971.56 121.88 54895.92 88888.00 2021-01-12 11:32:14.000 012 13968.64 118.57 54899.05 88888.00 2021-01-12 11:32:15.000 012 13968.63 118.60 54899.13 88888.00 2021-01-12 11:32:16.000 012 13968.70 118.51 54899.19 88888.00 2021-01-12 11:32:17.000 012 13968.73 118.64 54899.07 88888.00 2021-01-12 11:32:18.000 012 13970.10 121.81 54895.91 88888.00 2021-01-12 11:32:19.000 012 13970.07 118.60 54899.27 88888.00 2021-01-12 11:32:20.000 012 13969.00 118.64 54899.14 88888.00 2021-01-12 11:32:21.000 012 13968.82 118.47 54899.16 88888.00 2021-01-12 11:32:22.000 012 13969.07 118.61 54899.01 88888.00 2021-01-12 11:32:23.000 012 13968.88 118.66 54899.22 88888.00 2021-01-12 11:32:24.000 012 13968.86 118.42 54899.35 88888.00 2021-01-12 11:32:25.000 012 13968.74 118.84 54899.28 88888.00 2021-01-12 11:32:26.000 012 13968.58 118.73 54899.33 88888.00 2021-01-12 11:32:27.000 012 13968.62 118.63 54899.13 88888.00 2021-01-12 11:32:28.000 012 13968.65 118.86 54899.24 88888.00 2021-01-12 11:32:29.000 012 13970.52 122.79 54896.12 88888.00 2021-01-12 11:32:30.000 012 13971.21 119.17 54899.22 88888.00 2021-01-12 11:32:31.000 012 13968.16 118.99 54899.31 88888.00 2021-01-12 11:32:32.000 012 13968.51 119.37 54899.43 88888.00 2021-01-12 11:32:33.000 012 13968.24 118.51 54899.84 88888.00 2021-01-12 11:32:34.000 012 13968.03 118.68 54899.70 88888.00 2021-01-12 11:32:35.000 012 13970.52 121.65 54896.88 88888.00 2021-01-12 11:32:36.000 012 13967.58 118.58 54899.83 88888.00 2021-01-12 11:32:37.000 012 13967.64 118.65 54899.95 88888.00 2021-01-12 11:32:38.000 012 13968.12 118.52 54899.93 88888.00 2021-01-12 11:32:39.000 012 13967.90 118.68 54899.79 88888.00 2021-01-12 11:32:40.000 012 13968.45 118.66 54899.89 88888.00 2021-01-12 11:32:41.000 012 13968.07 118.63 54900.00 88888.00 2021-01-12 11:32:42.000 012 13968.29 118.66 54900.09 88888.00 2021-01-12 11:32:43.000 012 13968.66 118.87 54899.91 88888.00 2021-01-12 11:32:44.000 012 13968.51 118.78 54899.94 88888.00 2021-01-12 11:32:45.000 012 13968.04 118.86 54900.07 88888.00 2021-01-12 11:32:46.000 012 13968.18 118.77 54900.35 88888.00 2021-01-12 11:32:47.000 012 13968.54 118.76 54900.30 88888.00 2021-01-12 11:32:48.000 012 13968.66 118.82 54900.14 88888.00 2021-01-12 11:32:49.000 012 13968.69 118.85 54900.33 88888.00 2021-01-12 11:32:50.000 012 13968.82 118.91 54900.34 88888.00 2021-01-12 11:32:51.000 012 13968.88 118.24 54900.34 88888.00 2021-01-12 11:32:52.000 012 13969.16 118.32 54900.45 88888.00 2021-01-12 11:32:53.000 012 13969.39 118.56 54900.19 88888.00 2021-01-12 11:32:54.000 012 13969.54 118.01 54900.51 88888.00 2021-01-12 11:32:55.000 012 13970.30 117.98 54900.64 88888.00 2021-01-12 11:32:56.000 012 13969.90 117.90 54900.71 88888.00 2021-01-12 11:32:57.000 012 13970.08 118.02 54900.71 88888.00 2021-01-12 11:32:58.000 012 13970.77 117.98 54900.85 88888.00 2021-01-12 11:32:59.000 012 13970.29 117.76 54900.85 88888.00 2021-01-12 11:33:00.000 012 13973.06 120.66 54897.77 88888.00 2021-01-12 11:33:01.000 012 13969.90 117.62 54901.13 88888.00 2021-01-12 11:33:02.000 012 13969.67 117.48 54901.14 88888.00 2021-01-12 11:33:03.000 012 13969.39 117.71 54901.00 88888.00 2021-01-12 11:33:04.000 012 13969.29 117.62 54900.87 88888.00 2021-01-12 11:33:05.000 012 13972.35 120.45 54898.01 88888.00 2021-01-12 11:33:06.000 012 13969.23 117.36 54901.21 88888.00 2021-01-12 11:33:07.000 012 13969.39 117.28 54901.21 88888.00 2021-01-12 11:33:08.000 012 13969.20 117.33 54901.08 88888.00 2021-01-12 11:33:09.000 012 13969.01 117.01 54901.21 88888.00 2021-01-12 11:33:10.000 012 13969.23 117.18 54901.30 88888.00 2021-01-12 11:33:11.000 012 13969.20 117.09 54901.21 88888.00 2021-01-12 11:33:12.000 012 13969.19 117.16 54901.26 88888.00 2021-01-12 11:33:13.000 012 13969.28 117.25 54901.26 88888.00 2021-01-12 11:33:14.000 012 13969.38 117.40 54901.41 88888.00 2021-01-12 11:33:15.000 012 13969.58 117.30 54901.40 88888.00 2021-01-12 11:33:16.000 012 13969.46 119.72 54896.69 88888.00 2021-01-12 11:33:17.000 012 13972.40 120.62 54899.56 88888.00 2021-01-12 11:33:18.000 012 13969.48 117.71 54901.31 88888.00 2021-01-12 11:33:19.000 012 13969.61 117.38 54901.23 88888.00 2021-01-12 11:33:20.000 012 13969.70 117.40 54901.34 88888.00 2021-01-12 11:33:21.000 012 13969.90 117.43 54901.33 88888.00 2021-01-12 11:33:22.000 012 13971.17 120.57 54898.24 88888.00 2021-01-12 11:33:23.000 012 13971.39 117.13 54901.26 88888.00 2021-01-12 11:33:24.000 012 13969.68 117.54 54901.28 88888.00 2021-01-12 11:33:25.000 012 13969.81 117.15 54901.15 88888.00 2021-01-12 11:33:26.000 012 13969.80 117.24 54901.49 88888.00 2021-01-12 11:33:27.000 012 13969.91 117.34 54901.45 88888.00 2021-01-12 11:33:28.000 012 13970.05 117.14 54901.38 88888.00 2021-01-12 11:33:29.000 012 13969.94 117.14 54901.40 88888.00 2021-01-12 11:33:30.000 012 13970.46 117.18 54901.33 88888.00 2021-01-12 11:33:31.000 012 13970.29 117.04 54901.53 88888.00 2021-01-12 11:33:32.000 012 13970.02 117.06 54901.33 88888.00 2021-01-12 11:33:33.000 012 13970.09 116.93 54901.35 88888.00 2021-01-12 11:33:34.000 012 13970.34 117.17 54901.37 88888.00 2021-01-12 11:33:35.000 012 13970.15 117.00 54901.46 88888.00 2021-01-12 11:33:36.000 012 13969.79 116.64 54901.40 88888.00 2021-01-12 11:33:37.000 012 13969.80 116.75 54901.44 88888.00 2021-01-12 11:33:38.000 012 13969.88 116.73 54901.28 88888.00 2021-01-12 11:33:39.000 012 13969.88 116.60 54901.43 88888.00 2021-01-12 11:33:40.000 012 13969.75 117.12 54901.46 88888.00 2021-01-12 11:33:41.000 012 13969.64 116.48 54901.55 88888.00 2021-01-12 11:33:42.000 012 13969.72 116.52 54901.44 88888.00 2021-01-12 11:33:43.000 012 13969.66 116.32 54901.30 88888.00 2021-01-12 11:33:44.000 012 13969.50 116.59 54901.42 88888.00 2021-01-12 11:33:45.000 012 13969.58 116.63 54901.14 88888.00 2021-01-12 11:33:46.000 012 13969.45 116.49 54901.39 88888.00 2021-01-12 11:33:47.000 012 13972.47 119.62 54898.17 88888.00 2021-01-12 11:33:48.000 012 13969.22 116.42 54901.09 88888.00 2021-01-12 11:33:49.000 012 13969.26 116.47 54901.15 88888.00 2021-01-12 11:33:50.000 012 13969.04 116.44 54901.18 88888.00 2021-01-12 11:33:51.000 012 13969.05 116.40 54901.20 88888.00 2021-01-12 11:33:52.000 012 13969.00 116.55 54901.18 88888.00 2021-01-12 11:33:53.000 012 13970.58 119.64 54898.21 88888.00 2021-01-12 11:33:54.000 012 13969.36 116.45 54901.20 88888.00 2021-01-12 11:33:55.000 012 13969.13 117.08 54901.13 88888.00 2021-01-12 11:33:56.000 012 13969.39 116.72 54901.33 88888.00 2021-01-12 11:33:57.000 012 13969.29 116.97 54901.10 88888.00 2021-01-12 11:33:58.000 012 13969.13 116.72 54900.84 88888.00 2021-01-12 11:33:59.000 012 13969.27 116.78 54901.14 88888.00 2021-01-12 11:34:00.000 012 13969.18 116.96 54900.99 88888.00 2021-01-12 11:34:01.000 012 13969.57 117.14 54901.03 88888.00 2021-01-12 11:34:02.000 012 13969.36 117.45 54900.94 88888.00 2021-01-12 11:34:03.000 012 13969.74 117.20 54900.98 88888.00 2021-01-12 11:34:04.000 012 13969.40 117.16 54900.88 88888.00 2021-01-12 11:34:05.000 012 13969.74 117.84 54900.89 88888.00 2021-01-12 11:34:06.000 012 13969.51 117.17 54900.90 88888.00 2021-01-12 11:34:07.000 012 13969.79 117.41 54900.92 88888.00 2021-01-12 11:34:08.000 012 13972.61 120.40 54897.79 88888.00 2021-01-12 11:34:09.000 012 13969.31 117.23 54900.84 88888.00 2021-01-12 11:34:10.000 012 13969.57 117.34 54900.81 88888.00 2021-01-12 11:34:11.000 012 13969.81 117.27 54901.01 88888.00 2021-01-12 11:34:12.000 012 13969.26 117.58 54900.91 88888.00 2021-01-12 11:34:13.000 012 13971.53 120.32 54897.89 88888.00 2021-01-12 11:34:14.000 012 13969.22 117.37 54900.98 88888.00 2021-01-12 11:34:15.000 012 13969.10 117.60 54900.91 88888.00 2021-01-12 11:34:16.000 012 13969.36 117.76 54900.93 88888.00 2021-01-12 11:34:17.000 012 13969.06 117.28 54901.08 88888.00 2021-01-12 11:34:18.000 012 13969.47 117.08 54901.07 88888.00 2021-01-12 11:34:19.000 012 13969.25 117.22 54901.08 88888.00 2021-01-12 11:34:20.000 012 13969.54 118.06 54900.91 88888.00 2021-01-12 11:34:21.000 012 13969.23 117.44 54901.01 88888.00 2021-01-12 11:34:22.000 012 13969.24 117.38 54900.90 88888.00 2021-01-12 11:34:23.000 012 13969.30 117.30 54901.26 88888.00 2021-01-12 11:34:24.000 012 13972.40 120.35 54897.93 88888.00 2021-01-12 11:34:25.000 012 13970.02 117.60 54901.10 88888.00 2021-01-12 11:34:26.000 012 13969.45 117.62 54901.31 88888.00 2021-01-12 11:34:27.000 012 13969.93 117.62 54901.21 88888.00 2021-01-12 11:34:28.000 012 13969.39 117.51 54901.47 88888.00 2021-01-12 11:34:29.000 012 13969.68 118.02 54901.34 88888.00 2021-01-12 11:34:30.000 012 13969.33 117.84 54901.21 88888.00 2021-01-12 11:34:31.000 012 13969.45 117.82 54901.42 88888.00 2021-01-12 11:34:32.000 012 13969.55 118.29 54901.43 88888.00 2021-01-12 11:34:33.000 012 13968.88 117.85 54901.57 88888.00 2021-01-12 11:34:34.000 012 13968.88 117.75 54901.41 88888.00 2021-01-12 11:34:35.000 012 13969.17 118.08 54901.40 88888.00 2021-01-12 11:34:36.000 012 13968.68 118.03 54901.53 88888.00 2021-01-12 11:34:37.000 012 13969.06 118.08 54901.48 88888.00 2021-01-12 11:34:38.000 012 13968.80 117.96 54901.63 88888.00 2021-01-12 11:34:39.000 012 13968.93 121.04 54898.38 88888.00 2021-01-12 11:34:40.000 012 13970.83 117.90 54901.46 88888.00 2021-01-12 11:34:41.000 012 13969.46 117.90 54901.62 88888.00 2021-01-12 11:34:42.000 012 13968.95 117.95 54901.50 88888.00 2021-01-12 11:34:43.000 012 13969.03 117.92 54901.69 88888.00 2021-01-12 11:34:44.000 012 13969.52 118.03 54901.62 88888.00 2021-01-12 11:34:45.000 012 13971.51 121.15 54898.52 88888.00 2021-01-12 11:34:46.000 012 13970.07 118.06 54901.55 88888.00 2021-01-12 11:34:47.000 012 13969.87 117.93 54901.51 88888.00 2021-01-12 11:34:48.000 012 13970.31 117.88 54901.65 88888.00 2021-01-12 11:34:49.000 012 13970.14 117.90 54901.71 88888.00 2021-01-12 11:34:50.000 012 13970.43 117.97 54901.65 88888.00 2021-01-12 11:34:51.000 012 13970.48 118.03 54901.79 88888.00 2021-01-12 11:34:52.000 012 13970.51 118.03 54901.76 88888.00 2021-01-12 11:34:53.000 012 13970.39 118.44 54901.99 88888.00 2021-01-12 11:34:54.000 012 13970.73 118.09 54902.02 88888.00 2021-01-12 11:34:55.000 012 13970.73 118.46 54901.92 88888.00 2021-01-12 11:34:56.000 012 13970.66 118.14 54902.12 88888.00 2021-01-12 11:34:57.000 012 13970.78 118.04 54902.09 88888.00 2021-01-12 11:34:58.000 012 13970.87 117.89 54902.19 88888.00 2021-01-12 11:34:59.000 012 13970.80 117.84 54902.34 88888.00 2021-01-12 11:35:00.000 012 13970.54 118.14 54902.19 88888.00 2021-01-12 11:35:01.000 012 13970.40 118.40 54902.02 88888.00 2021-01-12 11:35:02.000 012 13970.31 118.08 54902.48 88888.00 2021-01-12 11:35:03.000 012 13970.27 117.79 54897.91 88888.00 2021-01-12 11:35:04.000 012 13973.55 121.05 54899.27 88888.00 2021-01-12 11:35:05.000 012 13970.16 117.66 54902.47 88888.00 2021-01-12 11:35:06.000 012 13970.53 117.69 54902.54 88888.00 2021-01-12 11:35:07.000 012 13970.89 118.22 54902.60 88888.00 2021-01-12 11:35:08.000 012 13970.40 117.56 54902.71 88888.00 2021-01-12 11:35:09.000 012 13971.93 120.82 54899.51 88888.00 2021-01-12 11:35:10.000 012 13971.56 118.06 54902.59 88888.00 2021-01-12 11:35:11.000 012 13970.25 117.88 54902.72 88888.00 2021-01-12 11:35:12.000 012 13970.32 118.05 54902.75 88888.00 2021-01-12 11:35:13.000 012 13970.13 117.99 54902.85 88888.00 2021-01-12 11:35:14.000 012 13970.30 117.93 54902.70 88888.00 2021-01-12 11:35:15.000 012 13970.17 118.01 54902.76 88888.00 2021-01-12 11:35:16.000 012 13970.52 117.79 54902.78 88888.00 2021-01-12 11:35:17.000 012 13970.41 118.47 54902.89 88888.00 2021-01-12 11:35:18.000 012 13970.58 118.21 54902.91 88888.00 2021-01-12 11:35:19.000 012 13970.83 118.42 54902.85 88888.00 2021-01-12 11:35:20.000 012 13970.67 118.62 54902.99 88888.00 2021-01-12 11:35:21.000 012 13970.90 118.34 54903.03 88888.00 2021-01-12 11:35:22.000 012 13971.09 118.08 54903.21 88888.00 2021-01-12 11:35:23.000 012 13971.31 118.06 54903.11 88888.00 2021-01-12 11:35:24.000 012 13971.39 118.15 54903.05 88888.00 2021-01-12 11:35:25.000 012 13971.43 118.42 54903.13 88888.00 2021-01-12 11:35:26.000 012 13971.85 118.16 54903.13 88888.00 2021-01-12 11:35:27.000 012 13972.20 118.30 54903.29 88888.00 2021-01-12 11:35:28.000 012 13972.76 118.15 54903.28 88888.00 2021-01-12 11:35:29.000 012 13972.31 118.10 54903.22 88888.00 2021-01-12 11:35:30.000 012 13972.16 118.05 54903.27 88888.00 2021-01-12 11:35:31.000 012 13972.56 118.20 54903.34 88888.00 2021-01-12 11:35:32.000 012 13972.22 118.30 54901.96 88888.00 2021-01-12 11:35:33.000 012 13974.94 121.25 54903.05 88888.00 2021-01-12 11:35:34.000 012 13972.28 118.17 54903.38 88888.00 2021-01-12 11:35:35.000 012 13971.72 118.20 54903.44 88888.00 2021-01-12 11:35:36.000 012 13972.03 118.07 54903.20 88888.00 2021-01-12 11:35:37.000 012 13972.34 118.33 54903.56 88888.00 2021-01-12 11:35:38.000 012 13974.60 120.75 54900.52 88888.00 2021-01-12 11:35:39.000 012 13971.34 117.68 54903.71 88888.00 2021-01-12 11:35:40.000 012 13971.59 117.51 54903.62 88888.00 2021-01-12 11:35:41.000 012 13971.50 117.59 54903.63 88888.00 2021-01-12 11:35:42.000 012 13971.23 117.66 54903.85 88888.00 2021-01-12 11:35:43.000 012 13971.31 117.81 54903.91 88888.00 2021-01-12 11:35:44.000 012 13971.21 117.94 54903.61 88888.00 2021-01-12 11:35:45.000 012 13971.21 117.78 54903.74 88888.00 2021-01-12 11:35:46.000 012 13971.57 117.77 54903.77 88888.00 2021-01-12 11:35:47.000 012 13971.32 118.49 54903.91 88888.00 2021-01-12 11:35:48.000 012 13971.14 117.66 54904.14 88888.00 2021-01-12 11:35:49.000 012 13971.12 117.77 54904.17 88888.00 2021-01-12 11:35:50.000 012 13971.23 117.84 54904.16 88888.00 2021-01-12 11:35:51.000 012 13971.47 117.96 54904.02 88888.00 2021-01-12 11:35:52.000 012 13971.09 118.46 54904.31 88888.00 2021-01-12 11:35:53.000 012 13971.26 117.78 54904.48 88888.00 2021-01-12 11:35:54.000 012 13971.34 117.91 54904.41 88888.00 2021-01-12 11:35:55.000 012 13971.36 118.64 54904.38 88888.00 2021-01-12 11:35:56.000 012 13971.58 118.21 54904.30 88888.00 2021-01-12 11:35:57.000 012 13974.99 121.35 54901.02 88888.00 2021-01-12 11:35:58.000 012 13971.62 118.15 54904.59 88888.00 2021-01-12 11:35:59.000 012 13971.61 118.53 54904.71 88888.00 2021-01-12 11:36:00.000 012 13971.97 118.58 54904.80 88888.00 2021-01-12 11:36:01.000 012 13971.97 118.69 54904.73 88888.00 2021-01-12 11:36:02.000 012 13973.91 121.63 54901.67 88888.00 2021-01-12 11:36:03.000 012 13973.44 118.47 54904.91 88888.00 2021-01-12 11:36:04.000 012 13972.63 118.59 54904.86 88888.00 2021-01-12 11:36:05.000 012 13972.40 118.95 54904.62 88888.00 2021-01-12 11:36:06.000 012 13972.81 118.65 54905.05 88888.00 2021-01-12 11:36:07.000 012 13973.31 118.68 54905.24 88888.00 2021-01-12 11:36:08.000 012 13972.96 118.68 54905.19 88888.00 2021-01-12 11:36:09.000 012 13973.22 118.54 54905.24 88888.00 2021-01-12 11:36:10.000 012 13972.95 118.47 54905.32 88888.00 2021-01-12 11:36:11.000 012 13973.08 118.46 54905.36 88888.00 2021-01-12 11:36:12.000 012 13972.89 118.43 54905.42 88888.00 2021-01-12 11:36:13.000 012 13972.81 118.30 54905.58 88888.00 2021-01-12 11:36:14.000 012 13972.79 118.60 54905.47 88888.00 2021-01-12 11:36:15.000 012 13972.54 118.48 54905.81 88888.00 2021-01-12 11:36:16.000 012 13972.72 118.66 54905.28 88888.00 2021-01-12 11:36:17.000 012 13973.29 118.58 54905.68 88888.00 2021-01-12 11:36:18.000 012 13972.63 118.42 54905.68 88888.00 2021-01-12 11:36:19.000 012 13972.92 118.34 54905.84 88888.00 2021-01-12 11:36:20.000 012 13972.46 118.99 54905.96 88888.00 2021-01-12 11:36:21.000 012 13972.59 118.15 54906.07 88888.00 2021-01-12 11:36:22.000 012 13972.73 118.66 54906.02 88888.00 2021-01-12 11:36:23.000 012 13972.11 118.31 54906.22 88888.00 2021-01-12 11:36:24.000 012 13972.33 118.36 54906.00 88888.00 2021-01-12 11:36:25.000 012 13972.09 118.33 54906.23 88888.00 2021-01-12 11:36:26.000 012 13972.13 118.21 54906.23 88888.00 2021-01-12 11:36:27.000 012 13972.44 118.31 54905.69 88888.00 2021-01-12 11:36:28.000 012 13975.05 121.57 54904.64 88888.00 2021-01-12 11:36:29.000 012 13972.28 118.33 54906.08 88888.00 2021-01-12 11:36:30.000 012 13971.61 118.38 54906.38 88888.00 2021-01-12 11:36:31.000 012 13971.59 118.34 54906.30 88888.00 2021-01-12 11:36:32.000 012 13971.79 118.46 54906.37 88888.00 2021-01-12 11:36:33.000 012 13973.42 121.72 54903.22 88888.00 2021-01-12 11:36:34.000 012 13972.35 118.59 54906.18 88888.00 2021-01-12 11:36:35.000 012 13971.81 118.45 54906.48 88888.00 2021-01-12 11:36:36.000 012 13971.91 118.40 54906.31 88888.00 2021-01-12 11:36:37.000 012 13972.59 118.45 54906.28 88888.00 2021-01-12 11:36:38.000 012 13972.18 118.62 54906.55 88888.00 2021-01-12 11:36:39.000 012 13972.40 118.62 54906.37 88888.00 2021-01-12 11:36:40.000 012 13972.17 118.33 54906.56 88888.00 2021-01-12 11:36:41.000 012 13972.30 118.26 54906.40 88888.00 2021-01-12 11:36:42.000 012 13972.60 118.78 54906.43 88888.00 2021-01-12 11:36:43.000 012 13973.05 118.31 54906.59 88888.00 2021-01-12 11:36:44.000 012 13972.91 118.50 54906.56 88888.00 2021-01-12 11:36:45.000 012 13973.00 118.51 54906.55 88888.00 2021-01-12 11:36:46.000 012 13973.16 118.39 54906.63 88888.00 2021-01-12 11:36:47.000 012 13973.75 118.53 54906.48 88888.00 2021-01-12 11:36:48.000 012 13973.14 118.57 54906.70 88888.00 2021-01-12 11:36:49.000 012 13973.41 123.03 54902.77 88888.00 2021-01-12 11:36:50.000 012 13976.42 121.51 54906.46 88888.00 2021-01-12 11:36:51.000 012 13973.75 118.36 54906.59 88888.00 2021-01-12 11:36:52.000 012 13974.14 118.30 54906.75 88888.00 2021-01-12 11:36:53.000 012 13973.49 118.18 54906.86 88888.00 2021-01-12 11:36:54.000 012 13973.71 118.35 54906.77 88888.00 2021-01-12 11:36:55.000 012 13975.28 121.30 54903.86 88888.00 2021-01-12 11:36:56.000 012 13975.02 118.42 54906.88 88888.00 2021-01-12 11:36:57.000 012 13973.67 118.53 54906.73 88888.00 2021-01-12 11:36:58.000 012 13974.27 118.06 54907.19 88888.00 2021-01-12 11:36:59.000 012 13974.21 118.17 54907.02 88888.00 2021-01-12 11:37:00.000 012 13973.95 117.97 54907.04 88888.00 2021-01-12 11:37:01.000 012 13974.14 118.22 54907.21 88888.00 2021-01-12 11:37:02.000 012 13974.05 118.07 54907.18 88888.00 2021-01-12 11:37:03.000 012 13974.23 117.84 54906.94 88888.00 2021-01-12 11:37:04.000 012 13974.18 117.84 54907.38 88888.00 2021-01-12 11:37:05.000 012 13973.80 117.57 54907.50 88888.00 2021-01-12 11:37:06.000 012 13973.72 117.82 54907.31 88888.00 2021-01-12 11:37:07.000 012 13974.36 117.43 54907.25 88888.00 2021-01-12 11:37:08.000 012 13973.98 117.06 54907.24 88888.00 2021-01-12 11:37:09.000 012 13973.92 117.51 54907.13 88888.00 2021-01-12 11:37:10.000 012 13973.86 117.16 54907.48 88888.00 2021-01-12 11:37:11.000 012 13974.00 117.40 54907.38 88888.00 2021-01-12 11:37:12.000 012 13973.67 117.06 54907.15 88888.00 2021-01-12 11:37:13.000 012 13973.62 117.31 54907.40 88888.00 2021-01-12 11:37:14.000 012 13973.89 116.67 54907.07 88888.00 2021-01-12 11:37:15.000 012 13973.71 116.71 54907.43 88888.00 2021-01-12 11:37:16.000 012 13973.62 117.24 54907.36 88888.00 2021-01-12 11:37:17.000 012 13973.67 116.80 54907.19 88888.00 2021-01-12 11:37:18.000 012 13973.78 116.83 54907.33 88888.00 2021-01-12 11:37:19.000 012 13973.68 117.08 54907.30 88888.00 2021-01-12 11:37:20.000 012 13976.64 120.02 54904.28 88888.00 2021-01-12 11:37:21.000 012 13973.77 116.92 54907.27 88888.00 2021-01-12 11:37:22.000 012 13973.93 116.60 54907.18 88888.00 2021-01-12 11:37:23.000 012 13973.80 116.55 54907.10 88888.00 2021-01-12 11:37:24.000 012 13974.22 116.70 54906.86 88888.00 2021-01-12 11:37:25.000 012 13974.32 116.68 54907.33 88888.00 2021-01-12 11:37:26.000 012 13975.91 119.82 54904.28 88888.00 2021-01-12 11:37:27.000 012 13974.53 117.00 54907.12 88888.00 2021-01-12 11:37:28.000 012 13974.72 116.66 54907.15 88888.00 2021-01-12 11:37:29.000 012 13974.75 116.75 54907.44 88888.00 2021-01-12 11:37:30.000 012 13975.11 116.76 54907.52 88888.00 2021-01-12 11:37:31.000 012 13975.30 116.91 54907.25 88888.00 2021-01-12 11:37:32.000 012 13974.99 117.02 54907.36 88888.00 2021-01-12 11:37:33.000 012 13975.38 117.04 54907.12 88888.00 2021-01-12 11:37:34.000 012 13975.35 116.86 54907.34 88888.00 2021-01-12 11:37:35.000 012 13975.28 117.00 54907.54 88888.00 2021-01-12 11:37:36.000 012 13975.81 117.15 54907.40 88888.00 2021-01-12 11:37:37.000 012 13975.77 117.14 54907.32 88888.00 2021-01-12 11:37:38.000 012 13975.87 117.37 54907.56 88888.00 2021-01-12 11:37:39.000 012 13975.98 117.31 54907.44 88888.00 2021-01-12 11:37:40.000 012 13975.70 117.09 54907.54 88888.00 2021-01-12 11:37:41.000 012 13975.99 117.46 54907.35 88888.00 2021-01-12 11:37:42.000 012 13975.62 117.28 54907.42 88888.00 2021-01-12 11:37:43.000 012 13978.86 120.30 54904.67 88888.00 2021-01-12 11:37:44.000 012 13976.49 117.46 54907.82 88888.00 2021-01-12 11:37:45.000 012 13975.83 117.38 54908.07 88888.00 2021-01-12 11:37:46.000 012 13975.93 117.36 54908.17 88888.00 2021-01-12 11:37:47.000 012 13976.00 117.28 54908.00 88888.00 2021-01-12 11:37:48.000 012 13977.50 120.67 54904.88 88888.00 2021-01-12 11:37:49.000 012 13976.58 117.14 54908.05 88888.00 2021-01-12 11:37:50.000 012 13975.78 117.46 54908.07 88888.00 2021-01-12 11:37:51.000 012 13976.06 117.53 54908.26 88888.00 2021-01-12 11:37:52.000 012 13975.57 117.71 54907.68 88888.00 2021-01-12 11:37:53.000 012 13975.70 117.69 54908.23 88888.00 2021-01-12 11:37:54.000 012 13975.52 117.65 54908.23 88888.00 2021-01-12 11:37:55.000 012 13975.65 117.56 54908.29 88888.00 2021-01-12 11:37:56.000 012 13975.91 117.72 54908.37 88888.00 2021-01-12 11:37:57.000 012 13978.50 120.80 54905.30 88888.00 2021-01-12 11:37:58.000 012 13975.40 117.92 54908.45 88888.00 2021-01-12 11:37:59.000 012 13976.12 117.98 54908.49 88888.00 2021-01-12 11:38:00.000 012 13975.61 117.81 54908.66 88888.00 2021-01-12 11:38:01.000 012 13975.34 117.86 54908.66 88888.00 2021-01-12 11:38:02.000 012 13975.38 117.97 54908.57 88888.00 2021-01-12 11:38:03.000 012 13975.37 117.85 54908.70 88888.00 2021-01-12 11:38:04.000 012 13975.41 117.95 54908.51 88888.00 2021-01-12 11:38:05.000 012 13975.39 117.75 54908.93 88888.00 2021-01-12 11:38:06.000 012 13975.28 117.88 54908.76 88888.00 2021-01-12 11:38:07.000 012 13975.26 117.91 54908.68 88888.00 2021-01-12 11:38:08.000 012 13975.41 117.93 54908.83 88888.00 2021-01-12 11:38:09.000 012 13975.12 117.85 54908.74 88888.00 2021-01-12 11:38:10.000 012 13975.17 117.87 54908.89 88888.00 2021-01-12 11:38:11.000 012 13975.04 117.90 54908.87 88888.00 2021-01-12 11:38:12.000 012 13974.96 117.85 54908.73 88888.00 2021-01-12 11:38:13.000 012 13974.88 118.47 54908.82 88888.00 2021-01-12 11:38:14.000 012 13974.74 117.86 54908.26 88888.00 2021-01-12 11:38:15.000 012 13974.54 117.84 54908.81 88888.00 2021-01-12 11:38:16.000 012 13974.85 117.80 54908.61 88888.00 2021-01-12 11:38:17.000 012 13974.39 119.15 54905.58 88888.00 2021-01-12 11:38:18.000 012 13977.49 118.99 54908.52 88888.00 2021-01-12 11:38:19.000 012 13974.42 117.91 54908.56 88888.00 2021-01-12 11:38:20.000 012 13974.43 117.73 54908.80 88888.00 2021-01-12 11:38:21.000 012 13974.34 117.88 54908.74 88888.00 2021-01-12 11:38:22.000 012 13974.16 117.95 54908.67 88888.00 2021-01-12 11:38:23.000 012 13974.16 121.03 54905.56 88888.00 2021-01-12 11:38:24.000 012 13975.89 117.93 54908.51 88888.00 2021-01-12 11:38:25.000 012 13974.20 118.03 54908.59 88888.00 2021-01-12 11:38:26.000 012 13974.11 117.95 54908.35 88888.00 2021-01-12 11:38:27.000 012 13973.82 119.95 54904.16 88888.00 2021-01-12 11:38:28.000 012 13976.95 120.98 54905.64 88888.00 2021-01-12 11:38:29.000 012 13974.06 117.82 54908.78 88888.00 2021-01-12 11:38:30.000 012 13973.86 117.89 54909.01 88888.00 2021-01-12 11:38:31.000 012 13973.71 117.77 54908.89 88888.00 2021-01-12 11:38:32.000 012 13973.69 117.70 54908.77 88888.00 2021-01-12 11:38:33.000 012 13973.93 121.15 54905.70 88888.00 2021-01-12 11:38:34.000 012 13975.30 117.82 54908.59 88888.00 2021-01-12 11:38:35.000 012 13973.70 117.75 54908.68 88888.00 2021-01-12 11:38:36.000 012 13973.50 117.66 54908.49 88888.00 2021-01-12 11:38:37.000 012 13973.32 117.58 54908.70 88888.00 2021-01-12 11:38:38.000 012 13973.19 117.96 54908.76 88888.00 2021-01-12 11:38:39.000 012 13973.53 117.60 54908.81 88888.00 2021-01-12 11:38:40.000 012 13973.22 117.44 54908.89 88888.00 2021-01-12 11:38:41.000 012 13973.32 117.52 54908.58 88888.00 2021-01-12 11:38:42.000 012 13973.14 117.26 54908.79 88888.00 2021-01-12 11:38:43.000 012 13973.32 117.21 54908.88 88888.00 2021-01-12 11:38:44.000 012 13973.28 117.43 54908.79 88888.00 2021-01-12 11:38:45.000 012 13973.16 117.38 54908.76 88888.00 2021-01-12 11:38:46.000 012 13973.20 117.30 54908.78 88888.00 2021-01-12 11:38:47.000 012 13973.29 117.03 54908.98 88888.00 2021-01-12 11:38:48.000 012 13973.39 117.32 54908.80 88888.00 2021-01-12 11:38:49.000 012 13973.33 117.33 54908.90 88888.00 2021-01-12 11:38:50.000 012 13973.48 117.19 54908.77 88888.00 2021-01-12 11:38:51.000 012 13973.54 117.63 54908.92 88888.00 2021-01-12 11:38:52.000 012 13973.36 117.02 54908.58 88888.00 2021-01-12 11:38:53.000 012 13973.22 117.21 54908.80 88888.00 2021-01-12 11:38:54.000 012 13973.72 117.58 54908.89 88888.00 2021-01-12 11:38:55.000 012 13973.63 117.62 54908.38 88888.00 2021-01-12 11:38:56.000 012 13973.33 117.54 54908.78 88888.00 2021-01-12 11:38:57.000 012 13973.19 117.37 54909.01 88888.00 2021-01-12 11:38:58.000 012 13976.43 120.42 54905.82 88888.00 2021-01-12 11:38:59.000 012 13973.47 117.22 54908.98 88888.00 2021-01-12 11:39:00.000 012 13973.50 117.48 54908.98 88888.00 2021-01-12 11:39:01.000 012 13973.48 117.40 54908.99 88888.00 2021-01-12 11:39:02.000 012 13973.66 117.40 54909.10 88888.00 2021-01-12 11:39:03.000 012 13973.62 117.50 54909.05 88888.00 2021-01-12 11:39:04.000 012 13975.68 120.54 54905.98 88888.00 2021-01-12 11:39:05.000 012 13974.86 117.32 54909.03 88888.00 2021-01-12 11:39:06.000 012 13973.83 117.45 54909.16 88888.00 2021-01-12 11:39:07.000 012 13973.41 117.34 54909.10 88888.00 2021-01-12 11:39:08.000 012 13973.28 117.46 54908.86 88888.00 2021-01-12 11:39:09.000 012 13973.32 117.95 54909.03 88888.00 2021-01-12 11:39:10.000 012 13973.47 117.46 54909.01 88888.00 2021-01-12 11:39:11.000 012 13973.38 117.60 54909.03 88888.00 2021-01-12 11:39:12.000 012 13973.48 117.61 54909.12 88888.00 2021-01-12 11:39:13.000 012 13973.58 117.55 54909.04 88888.00 2021-01-12 11:39:14.000 012 13976.54 120.75 54905.87 88888.00 2021-01-12 11:39:15.000 012 13973.41 117.57 54908.99 88888.00 2021-01-12 11:39:16.000 012 13973.10 117.57 54909.09 88888.00 2021-01-12 11:39:17.000 012 13972.79 117.49 54908.85 88888.00 2021-01-12 11:39:18.000 012 13973.16 117.50 54909.08 88888.00 2021-01-12 11:39:19.000 012 13975.74 120.73 54905.97 88888.00 2021-01-12 11:39:20.000 012 13972.66 117.63 54908.98 88888.00 2021-01-12 11:39:21.000 012 13973.13 117.51 54909.04 88888.00 2021-01-12 11:39:22.000 012 13972.48 117.33 54908.92 88888.00 2021-01-12 11:39:23.000 012 13972.54 117.37 54909.19 88888.00 2021-01-12 11:39:24.000 012 13972.47 117.14 54909.05 88888.00 2021-01-12 11:39:25.000 012 13972.58 117.34 54908.89 88888.00 2021-01-12 11:39:26.000 012 13972.79 117.32 54909.03 88888.00 2021-01-12 11:39:27.000 012 13972.01 117.04 54908.70 88888.00 2021-01-12 11:39:28.000 012 13971.87 117.43 54908.82 88888.00 2021-01-12 11:39:29.000 012 13971.84 117.25 54908.59 88888.00 2021-01-12 11:39:30.000 012 13971.93 117.10 54908.84 88888.00 2021-01-12 11:39:31.000 012 13972.15 117.18 54908.76 88888.00 2021-01-12 11:39:32.000 012 13971.80 117.19 54908.87 88888.00 2021-01-12 11:39:33.000 012 13971.62 117.41 54908.74 88888.00 2021-01-12 11:39:34.000 012 13972.03 117.56 54908.72 88888.00 2021-01-12 11:39:35.000 012 13971.72 117.32 54908.62 88888.00 2021-01-12 11:39:36.000 012 13972.01 116.90 54908.68 88888.00 2021-01-12 11:39:37.000 012 13971.78 117.16 54908.65 88888.00 2021-01-12 11:39:38.000 012 13972.15 117.16 54908.55 88888.00 2021-01-12 11:39:39.000 012 13971.88 117.30 54908.45 88888.00 2021-01-12 11:39:40.000 012 13971.97 117.35 54908.60 88888.00 2021-01-12 11:39:41.000 012 13972.02 117.33 54908.55 88888.00 2021-01-12 11:39:42.000 012 13971.98 117.33 54908.19 88888.00 2021-01-12 11:39:43.000 012 13972.52 117.39 54908.37 88888.00 2021-01-12 11:39:44.000 012 13972.13 117.25 54908.13 88888.00 2021-01-12 11:39:45.000 012 13975.48 120.27 54905.41 88888.00 2021-01-12 11:39:46.000 012 13972.29 117.29 54908.36 88888.00 2021-01-12 11:39:47.000 012 13972.39 117.22 54908.15 88888.00 2021-01-12 11:39:48.000 012 13972.63 117.21 54907.99 88888.00 2021-01-12 11:39:49.000 012 13972.44 117.88 54908.17 88888.00 2021-01-12 11:39:50.000 012 13975.71 120.41 54905.18 88888.00 2021-01-12 11:39:51.000 012 13973.27 117.27 54908.26 88888.00 2021-01-12 11:39:52.000 012 13972.77 117.12 54908.32 88888.00 2021-01-12 11:39:53.000 012 13972.78 117.06 54908.07 88888.00 2021-01-12 11:39:54.000 012 13972.66 116.91 54908.07 88888.00 2021-01-12 11:39:55.000 012 13973.14 116.91 54908.05 88888.00 2021-01-12 11:39:56.000 012 13972.82 117.03 54907.96 88888.00 2021-01-12 11:39:57.000 012 13972.84 116.65 54905.48 88888.00 2021-01-12 11:39:58.000 012 13975.59 119.89 54904.79 88888.00 2021-01-12 11:39:59.000 012 13972.29 116.52 54907.83 88888.00 2021-01-12 11:40:00.000 012 13972.25 116.52 54907.82 88888.00 2021-01-12 11:40:01.000 012 13972.52 116.68 54907.93 88888.00 2021-01-12 11:40:02.000 012 13972.39 116.41 54907.84 88888.00 2021-01-12 11:40:03.000 012 13974.79 119.43 54904.72 88888.00 2021-01-12 11:40:04.000 012 13971.65 116.22 54907.74 88888.00 2021-01-12 11:40:05.000 012 13971.53 116.29 54907.83 88888.00 2021-01-12 11:40:06.000 012 13971.72 116.27 54907.80 88888.00 2021-01-12 11:40:07.000 012 13971.69 116.39 54907.87 88888.00 2021-01-12 11:40:08.000 012 13971.63 116.22 54907.71 88888.00 2021-01-12 11:40:09.000 012 13971.12 116.17 54907.57 88888.00 2021-01-12 11:40:10.000 012 13971.61 116.20 54907.63 88888.00 2021-01-12 11:40:11.000 012 13971.59 116.32 54907.42 88888.00 2021-01-12 11:40:12.000 012 13970.90 116.29 54907.45 88888.00 2021-01-12 11:40:13.000 012 13971.15 116.20 54907.40 88888.00 2021-01-12 11:40:14.000 012 13970.98 116.09 54907.26 88888.00 2021-01-12 11:40:15.000 012 13970.95 116.06 54907.38 88888.00 2021-01-12 11:40:16.000 012 13971.41 116.29 54907.16 88888.00 2021-01-12 11:40:17.000 012 13971.35 116.10 54907.35 88888.00 2021-01-12 11:40:18.000 012 13970.97 116.10 54907.19 88888.00 2021-01-12 11:40:19.000 012 13970.98 116.15 54907.08 88888.00 2021-01-12 11:40:20.000 012 13971.18 116.08 54906.87 88888.00 2021-01-12 11:40:21.000 012 13971.16 116.77 54906.94 88888.00 2021-01-12 11:40:22.000 012 13971.12 116.03 54906.95 88888.00 2021-01-12 11:40:23.000 012 13971.65 116.03 54906.90 88888.00 2021-01-12 11:40:24.000 012 13971.10 116.16 54906.94 88888.00 2021-01-12 11:40:25.000 012 13971.21 116.18 54906.73 88888.00 2021-01-12 11:40:26.000 012 13971.51 116.00 54906.55 88888.00 2021-01-12 11:40:27.000 012 13971.93 115.86 54906.68 88888.00 2021-01-12 11:40:28.000 012 13972.76 118.86 54903.66 88888.00 2021-01-12 11:40:29.000 012 13971.58 115.72 54906.48 88888.00 2021-01-12 11:40:30.000 012 13971.48 115.57 54906.53 88888.00 2021-01-12 11:40:31.000 012 13971.77 115.78 54906.50 88888.00 2021-01-12 11:40:32.000 012 13971.69 115.57 54906.35 88888.00 2021-01-12 11:40:33.000 012 13972.11 118.20 54903.31 88888.00 2021-01-12 11:40:34.000 012 13974.69 115.63 54906.36 88888.00 2021-01-12 11:40:35.000 012 13971.79 115.64 54906.40 88888.00 2021-01-12 11:40:36.000 012 13972.47 116.14 54906.46 88888.00 2021-01-12 11:40:37.000 012 13971.79 115.59 54906.49 88888.00 2021-01-12 11:40:38.000 012 13971.81 115.74 54906.46 88888.00 2021-01-12 11:40:39.000 012 13971.70 115.72 54906.47 88888.00 2021-01-12 11:40:40.000 012 13972.22 115.63 54906.40 88888.00 2021-01-12 11:40:41.000 012 13971.83 115.68 54906.46 88888.00 2021-01-12 11:40:42.000 012 13971.95 115.63 54906.38 88888.00 2021-01-12 11:40:43.000 012 13971.85 115.75 54906.36 88888.00 2021-01-12 11:40:44.000 012 13971.73 115.56 54906.38 88888.00 2021-01-12 11:40:45.000 012 13971.83 115.71 54906.75 88888.00 2021-01-12 11:40:46.000 012 13971.99 115.88 54906.39 88888.00 2021-01-12 11:40:47.000 012 13971.97 115.94 54906.56 88888.00 2021-01-12 11:40:48.000 012 13972.18 115.88 54902.00 88888.00 2021-01-12 11:40:49.000 012 13975.00 119.06 54903.43 88888.00 2021-01-12 11:40:50.000 012 13972.35 115.95 54906.41 88888.00 2021-01-12 11:40:51.000 012 13972.12 116.05 54906.37 88888.00 2021-01-12 11:40:52.000 012 13972.09 115.99 54906.35 88888.00 2021-01-12 11:40:53.000 012 13972.18 116.38 54906.46 88888.00 2021-01-12 11:40:54.000 012 13975.19 119.05 54903.28 88888.00 2021-01-12 11:40:55.000 012 13972.13 115.90 54906.50 88888.00 2021-01-12 11:40:56.000 012 13972.12 116.07 54906.42 88888.00 2021-01-12 11:40:57.000 012 13972.14 116.01 54906.53 88888.00 2021-01-12 11:40:58.000 012 13972.05 115.89 54906.53 88888.00 2021-01-12 11:40:59.000 012 13972.25 115.82 54906.64 88888.00 2021-01-12 11:41:00.000 012 13972.01 115.79 54906.58 88888.00 2021-01-12 11:41:01.000 012 13971.89 115.81 54906.29 88888.00 2021-01-12 11:41:02.000 012 13971.78 115.76 54906.56 88888.00 2021-01-12 11:41:03.000 012 13972.21 115.87 54906.50 88888.00 2021-01-12 11:41:04.000 012 13974.47 118.64 54903.45 88888.00 2021-01-12 11:41:05.000 012 13971.50 115.70 54906.42 88888.00 2021-01-12 11:41:06.000 012 13971.91 115.70 54906.45 88888.00 2021-01-12 11:41:07.000 012 13971.43 115.60 54906.31 88888.00 2021-01-12 11:41:08.000 012 13971.44 115.53 54906.48 88888.00 2021-01-12 11:41:09.000 012 13971.68 115.52 54906.40 88888.00 2021-01-12 11:41:10.000 012 13971.40 115.85 54906.42 88888.00 2021-01-12 11:41:11.000 012 13972.08 115.53 54906.37 88888.00 2021-01-12 11:41:12.000 012 13972.11 115.76 54906.46 88888.00 2021-01-12 11:41:13.000 012 13971.69 115.26 54906.43 88888.00 2021-01-12 11:41:14.000 012 13971.83 115.42 54906.44 88888.00 2021-01-12 11:41:15.000 012 13971.52 115.49 54906.45 88888.00 2021-01-12 11:41:16.000 012 13971.80 115.39 54906.50 88888.00 2021-01-12 11:41:17.000 012 13971.68 115.61 54906.63 88888.00 2021-01-12 11:41:18.000 012 13971.84 115.63 54906.50 88888.00 2021-01-12 11:41:19.000 012 13971.74 116.33 54903.57 88888.00 2021-01-12 11:41:20.000 012 13974.81 117.14 54906.76 88888.00 2021-01-12 11:41:21.000 012 13971.76 115.65 54906.62 88888.00 2021-01-12 11:41:22.000 012 13972.17 115.34 54906.70 88888.00 2021-01-12 11:41:23.000 012 13972.05 115.45 54906.63 88888.00 2021-01-12 11:41:24.000 012 13972.03 115.40 54906.62 88888.00 2021-01-12 11:41:25.000 012 13972.29 118.79 54903.33 88888.00 2021-01-12 11:41:26.000 012 13973.85 115.49 54906.54 88888.00 2021-01-12 11:41:27.000 012 13972.00 115.38 54906.81 88888.00 2021-01-12 11:41:28.000 012 13972.57 115.45 54906.69 88888.00 2021-01-12 11:41:29.000 012 13971.87 115.40 54906.80 88888.00 2021-01-12 11:41:30.000 012 13971.72 115.20 54906.68 88888.00 2021-01-12 11:41:31.000 012 13972.19 115.89 54906.79 88888.00 2021-01-12 11:41:32.000 012 13971.89 115.18 54906.83 88888.00 2021-01-12 11:41:33.000 012 13972.16 115.19 54906.78 88888.00 2021-01-12 11:41:34.000 012 13971.72 115.21 54906.82 88888.00 2021-01-12 11:41:35.000 012 13972.12 115.17 54906.90 88888.00 2021-01-12 11:41:36.000 012 13971.71 115.78 54906.86 88888.00 2021-01-12 11:41:37.000 012 13972.12 115.15 54906.95 88888.00 2021-01-12 11:41:38.000 012 13971.91 115.19 54906.85 88888.00 2021-01-12 11:41:39.000 012 13972.09 115.19 54906.75 88888.00 2021-01-12 11:41:40.000 012 13971.93 115.08 54906.87 88888.00 2021-01-12 11:41:41.000 012 13972.22 114.88 54906.71 88888.00 2021-01-12 11:41:42.000 012 13972.00 115.32 54907.00 88888.00 2021-01-12 11:41:43.000 012 13972.07 115.51 54906.89 88888.00 2021-01-12 11:41:44.000 012 13971.90 115.19 54906.88 88888.00 2021-01-12 11:41:45.000 012 13971.95 115.48 54907.06 88888.00 2021-01-12 11:41:46.000 012 13971.89 115.32 54907.39 88888.00 2021-01-12 11:41:47.000 012 13971.97 115.45 54906.84 88888.00 2021-01-12 11:41:48.000 012 13972.08 115.41 54906.94 88888.00 2021-01-12 11:41:49.000 012 13974.99 118.47 54903.98 88888.00 2021-01-12 11:41:50.000 012 13972.02 115.38 54907.01 88888.00 2021-01-12 11:41:51.000 012 13972.05 115.47 54906.81 88888.00 2021-01-12 11:41:52.000 012 13972.12 115.52 54906.98 88888.00 2021-01-12 11:41:53.000 012 13972.47 115.52 54906.95 88888.00 2021-01-12 11:41:54.000 012 13972.11 115.18 54907.26 88888.00 2021-01-12 11:41:55.000 012 13973.02 118.18 54903.97 88888.00 2021-01-12 11:41:56.000 012 13973.86 115.19 54907.06 88888.00 2021-01-12 11:41:57.000 012 13972.46 115.30 54906.81 88888.00 2021-01-12 11:41:58.000 012 13973.21 115.42 54907.13 88888.00 2021-01-12 11:41:59.000 012 13972.54 115.29 54907.19 88888.00 2021-01-12 11:42:00.000 012 13972.35 115.02 54907.31 88888.00 2021-01-12 11:42:01.000 012 13972.39 115.26 54907.20 88888.00 2021-01-12 11:42:02.000 012 13972.68 115.13 54907.16 88888.00 2021-01-12 11:42:03.000 012 13972.94 114.86 54907.18 88888.00 2021-01-12 11:42:04.000 012 13972.40 114.97 54907.45 88888.00 2021-01-12 11:42:05.000 012 13972.34 115.08 54907.44 88888.00 2021-01-12 11:42:06.000 012 13972.11 115.10 54907.18 88888.00 2021-01-12 11:42:07.000 012 13972.50 114.99 54907.36 88888.00 2021-01-12 11:42:08.000 012 13972.79 115.64 54907.06 88888.00 2021-01-12 11:42:09.000 012 13971.90 115.05 54907.48 88888.00 2021-01-12 11:42:10.000 012 13972.41 115.07 54907.20 88888.00 2021-01-12 11:42:11.000 012 13971.88 114.82 54907.23 88888.00 2021-01-12 11:42:12.000 012 13972.03 114.79 54907.38 88888.00 2021-01-12 11:42:13.000 012 13972.38 114.94 54907.31 88888.00 2021-01-12 11:42:14.000 012 13972.49 115.08 54907.37 88888.00 2021-01-12 11:42:15.000 012 13971.80 115.02 54907.42 88888.00 2021-01-12 11:42:16.000 012 13972.14 114.91 54907.35 88888.00 2021-01-12 11:42:17.000 012 13972.44 114.97 54907.37 88888.00 2021-01-12 11:42:18.000 012 13972.66 115.21 54907.32 88888.00 2021-01-12 11:42:19.000 012 13972.89 115.15 54906.61 88888.00 2021-01-12 11:42:20.000 012 13975.61 118.40 54905.73 88888.00 2021-01-12 11:42:21.000 012 13972.64 115.14 54907.37 88888.00 2021-01-12 11:42:22.000 012 13972.63 115.37 54907.39 88888.00 2021-01-12 11:42:23.000 012 13972.66 115.46 54907.42 88888.00 2021-01-12 11:42:24.000 012 13972.72 115.37 54907.49 88888.00 2021-01-12 11:42:25.000 012 13974.40 118.44 54904.33 88888.00 2021-01-12 11:42:26.000 012 13973.07 115.24 54907.44 88888.00 2021-01-12 11:42:27.000 012 13973.28 115.32 54907.50 88888.00 2021-01-12 11:42:28.000 012 13973.14 115.41 54907.35 88888.00 2021-01-12 11:42:29.000 012 13972.96 115.38 54907.25 88888.00 2021-01-12 11:42:30.000 012 13973.19 115.38 54907.43 88888.00 2021-01-12 11:42:31.000 012 13973.02 115.51 54907.47 88888.00 2021-01-12 11:42:32.000 012 13973.03 115.37 54907.57 88888.00 2021-01-12 11:42:33.000 012 13972.89 115.34 54907.50 88888.00 2021-01-12 11:42:34.000 012 13973.00 115.38 54907.50 88888.00 2021-01-12 11:42:35.000 012 13973.32 115.17 54907.27 88888.00 2021-01-12 11:42:36.000 012 13972.95 114.85 54907.66 88888.00 2021-01-12 11:42:37.000 012 13973.10 115.01 54907.49 88888.00 2021-01-12 11:42:38.000 012 13973.56 115.05 54907.45 88888.00 2021-01-12 11:42:39.000 012 13972.59 114.80 54907.66 88888.00 2021-01-12 11:42:40.000 012 13973.23 114.93 54907.66 88888.00 2021-01-12 11:42:41.000 012 13972.75 114.84 54907.64 88888.00 2021-01-12 11:42:42.000 012 13973.28 114.76 54907.61 88888.00 2021-01-12 11:42:43.000 012 13972.94 114.72 54907.56 88888.00 2021-01-12 11:42:44.000 012 13973.17 115.00 54907.55 88888.00 2021-01-12 11:42:45.000 012 13972.94 114.84 54907.68 88888.00 2021-01-12 11:42:46.000 012 13972.78 114.80 54904.34 88888.00 2021-01-12 11:42:47.000 012 13975.70 117.83 54905.76 88888.00 2021-01-12 11:42:48.000 012 13973.16 114.73 54907.64 88888.00 2021-01-12 11:42:49.000 012 13972.85 114.44 54907.75 88888.00 2021-01-12 11:42:50.000 012 13972.85 114.71 54907.67 88888.00 2021-01-12 11:42:51.000 012 13972.91 114.59 54907.61 88888.00 2021-01-12 11:42:52.000 012 13976.12 117.82 54904.67 88888.00 2021-01-12 11:42:53.000 012 13973.57 114.76 54907.73 88888.00 2021-01-12 11:42:54.000 012 13972.83 114.61 54907.62 88888.00 2021-01-12 11:42:55.000 012 13973.00 114.80 54907.85 88888.00 2021-01-12 11:42:56.000 012 13972.66 114.63 54907.95 88888.00 2021-01-12 11:42:57.000 012 13972.83 114.61 54907.86 88888.00 2021-01-12 11:42:58.000 012 13973.29 114.78 54907.79 88888.00 2021-01-12 11:42:59.000 012 13973.34 114.64 54907.94 88888.00 2021-01-12 11:43:00.000 012 13973.28 114.69 54908.01 88888.00 2021-01-12 11:43:01.000 012 13973.28 114.58 54908.03 88888.00 2021-01-12 11:43:02.000 012 13973.42 114.75 54907.95 88888.00 2021-01-12 11:43:03.000 012 13973.75 114.85 54907.74 88888.00 2021-01-12 11:43:04.000 012 13973.82 114.75 54908.08 88888.00 2021-01-12 11:43:05.000 012 13973.57 114.70 54908.02 88888.00 2021-01-12 11:43:06.000 012 13973.60 114.59 54907.88 88888.00 2021-01-12 11:43:07.000 012 13973.76 114.81 54907.98 88888.00 2021-01-12 11:43:08.000 012 13973.74 114.82 54907.89 88888.00 2021-01-12 11:43:09.000 012 13973.90 114.77 54907.91 88888.00 2021-01-12 11:43:10.000 012 13973.56 114.56 54907.91 88888.00 2021-01-12 11:43:11.000 012 13973.54 114.44 54907.89 88888.00 2021-01-12 11:43:12.000 012 13973.55 114.44 54907.82 88888.00 2021-01-12 11:43:13.000 012 13973.57 114.48 54908.16 88888.00 2021-01-12 11:43:14.000 012 13973.88 114.30 54907.82 88888.00 2021-01-12 11:43:15.000 012 13973.92 114.24 54907.91 88888.00 2021-01-12 11:43:16.000 012 13973.21 114.08 54908.01 88888.00 2021-01-12 11:43:17.000 012 13975.55 117.58 54904.77 88888.00 2021-01-12 11:43:18.000 012 13973.68 114.19 54907.78 88888.00 2021-01-12 11:43:19.000 012 13973.14 114.06 54907.88 88888.00 2021-01-12 11:43:20.000 012 13973.59 114.12 54907.81 88888.00 2021-01-12 11:43:21.000 012 13972.96 113.71 54907.83 88888.00 2021-01-12 11:43:22.000 012 13973.08 113.80 54907.73 88888.00 2021-01-12 11:43:23.000 012 13975.98 117.08 54904.68 88888.00 2021-01-12 11:43:24.000 012 13972.98 113.63 54907.50 88888.00 2021-01-12 11:43:25.000 012 13973.22 113.75 54907.77 88888.00 2021-01-12 11:43:26.000 012 13972.49 113.63 54907.92 88888.00 2021-01-12 11:43:27.000 012 13972.74 113.87 54907.74 88888.00 2021-01-12 11:43:28.000 012 13972.78 113.76 54907.72 88888.00 2021-01-12 11:43:29.000 012 13972.72 113.94 54907.74 88888.00 2021-01-12 11:43:30.000 012 13972.88 113.33 54907.71 88888.00 2021-01-12 11:43:31.000 012 13972.42 113.53 54907.69 88888.00 2021-01-12 11:43:32.000 012 13972.15 113.59 54907.44 88888.00 2021-01-12 11:43:33.000 012 13972.05 118.24 54903.53 88888.00 2021-01-12 11:43:34.000 012 13975.12 116.65 54907.12 88888.00 2021-01-12 11:43:35.000 012 13972.20 113.61 54907.35 88888.00 2021-01-12 11:43:36.000 012 13972.08 113.58 54907.40 88888.00 2021-01-12 11:43:37.000 012 13972.26 113.58 54907.32 88888.00 2021-01-12 11:43:38.000 012 13972.23 114.14 54907.25 88888.00 2021-01-12 11:43:39.000 012 13974.27 116.55 54904.11 88888.00 2021-01-12 11:43:40.000 012 13972.35 113.43 54907.16 88888.00 2021-01-12 11:43:41.000 012 13972.38 113.27 54907.18 88888.00 2021-01-12 11:43:42.000 012 13972.35 113.34 54907.20 88888.00 2021-01-12 11:43:43.000 012 13972.24 113.33 54907.01 88888.00 2021-01-12 11:43:44.000 012 13972.32 113.55 54907.14 88888.00 2021-01-12 11:43:45.000 012 13972.40 113.13 54906.97 88888.00 2021-01-12 11:43:46.000 012 13972.45 113.01 54907.03 88888.00 2021-01-12 11:43:47.000 012 13972.61 113.00 54906.87 88888.00 2021-01-12 11:43:48.000 012 13972.30 113.13 54906.92 88888.00 2021-01-12 11:43:49.000 012 13972.23 113.26 54906.60 88888.00 2021-01-12 11:43:50.000 012 13972.13 112.89 54906.83 88888.00 2021-01-12 11:43:51.000 012 13972.24 112.97 54906.79 88888.00 2021-01-12 11:43:52.000 012 13972.15 112.95 54906.81 88888.00 2021-01-12 11:43:53.000 012 13971.67 113.24 54906.58 88888.00 2021-01-12 11:43:54.000 012 13971.86 112.92 54906.58 88888.00 2021-01-12 11:43:55.000 012 13971.48 112.70 54906.56 88888.00 2021-01-12 11:43:56.000 012 13971.51 112.86 54906.56 88888.00 2021-01-12 11:43:57.000 012 13971.50 112.77 54906.62 88888.00 2021-01-12 11:43:58.000 012 13971.52 112.71 54906.43 88888.00 2021-01-12 11:43:59.000 012 13971.76 112.90 54906.45 88888.00 2021-01-12 11:44:00.000 012 13971.89 112.76 54906.39 88888.00 2021-01-12 11:44:01.000 012 13971.35 112.68 54906.37 88888.00 2021-01-12 11:44:02.000 012 13971.41 112.54 54906.26 88888.00 2021-01-12 11:44:03.000 012 13971.71 112.56 54906.09 88888.00 2021-01-12 11:44:04.000 012 13974.36 115.67 54903.19 88888.00 2021-01-12 11:44:05.000 012 13971.97 113.32 54906.21 88888.00 2021-01-12 11:44:06.000 012 13971.22 112.69 54906.18 88888.00 2021-01-12 11:44:07.000 012 13971.42 112.64 54906.19 88888.00 2021-01-12 11:44:08.000 012 13971.22 112.88 54906.15 88888.00 2021-01-12 11:44:09.000 012 13974.44 115.81 54903.03 88888.00 2021-01-12 11:44:10.000 012 13971.34 112.75 54906.13 88888.00 2021-01-12 11:44:11.000 012 13971.51 112.80 54906.24 88888.00 2021-01-12 11:44:12.000 012 13971.28 112.78 54906.03 88888.00 2021-01-12 11:44:13.000 012 13971.18 112.57 54906.00 88888.00 2021-01-12 11:44:14.000 012 13971.47 112.88 54906.01 88888.00 2021-01-12 11:44:15.000 012 13971.50 112.69 54906.09 88888.00 2021-01-12 11:44:16.000 012 13971.17 112.78 54905.91 88888.00 2021-01-12 11:44:17.000 012 13971.35 112.61 54905.98 88888.00 2021-01-12 11:44:18.000 012 13971.03 112.70 54905.77 88888.00 2021-01-12 11:44:19.000 012 13970.91 112.35 54905.92 88888.00 2021-01-12 11:44:20.000 012 13971.48 112.58 54905.83 88888.00 2021-01-12 11:44:21.000 012 13970.87 112.40 54905.98 88888.00 2021-01-12 11:44:22.000 012 13970.73 112.42 54905.89 88888.00 2021-01-12 11:44:23.000 012 13970.67 112.41 54905.77 88888.00 2021-01-12 11:44:24.000 012 13970.92 112.60 54905.86 88888.00 2021-01-12 11:44:25.000 012 13970.72 112.36 54905.70 88888.00 2021-01-12 11:44:26.000 012 13970.71 112.08 54905.97 88888.00 2021-01-12 11:44:27.000 012 13970.89 112.21 54905.64 88888.00 2021-01-12 11:44:28.000 012 13970.59 112.05 54905.72 88888.00 2021-01-12 11:44:29.000 012 13970.48 112.11 54905.74 88888.00 2021-01-12 11:44:30.000 012 13970.67 112.14 54905.77 88888.00 2021-01-12 11:44:31.000 012 13970.93 112.26 54905.87 88888.00 2021-01-12 11:44:32.000 012 13970.36 112.14 54905.65 88888.00 2021-01-12 11:44:33.000 012 13973.30 115.26 54902.67 88888.00 2021-01-12 11:44:34.000 012 13970.51 112.12 54905.84 88888.00 2021-01-12 11:44:35.000 012 13970.16 112.60 54905.75 88888.00 2021-01-12 11:44:36.000 012 13970.35 112.14 54905.67 88888.00 2021-01-12 11:44:37.000 012 13970.37 112.42 54905.68 88888.00 2021-01-12 11:44:38.000 012 13970.13 112.05 54905.80 88888.00 2021-01-12 11:44:39.000 012 13973.35 115.26 54902.74 88888.00 2021-01-12 11:44:40.000 012 13973.76 115.23 54902.63 88888.00 2021-01-12 11:44:41.000 012 13970.54 112.15 54905.85 88888.00 2021-01-12 11:44:42.000 012 13970.29 112.01 54905.69 88888.00 2021-01-12 11:44:43.000 012 13970.74 111.87 54905.78 88888.00 2021-01-12 11:44:44.000 012 13970.80 111.82 54905.72 88888.00 2021-01-12 11:44:45.000 012 13970.76 111.99 54905.67 88888.00 2021-01-12 11:44:46.000 012 13970.39 111.93 54905.80 88888.00 2021-01-12 11:44:47.000 012 13970.31 111.91 54905.80 88888.00 2021-01-12 11:44:48.000 012 13970.41 112.52 54905.77 88888.00 2021-01-12 11:44:49.000 012 13970.78 111.78 54905.41 88888.00 2021-01-12 11:44:50.000 012 13971.03 111.91 54905.58 88888.00 2021-01-12 11:44:51.000 012 13970.73 111.98 54905.79 88888.00 2021-01-12 11:44:52.000 012 13970.51 112.06 54905.80 88888.00 2021-01-12 11:44:53.000 012 13970.85 111.61 54905.83 88888.00 2021-01-12 11:44:54.000 012 13970.49 112.04 54905.78 88888.00 2021-01-12 11:44:55.000 012 13970.80 111.55 54905.74 88888.00 2021-01-12 11:44:56.000 012 13970.34 111.44 54905.90 88888.00 2021-01-12 11:44:57.000 012 13970.19 111.80 54905.78 88888.00 2021-01-12 11:44:58.000 012 13970.45 111.30 54905.84 88888.00 2021-01-12 11:44:59.000 012 13970.66 111.35 54905.65 88888.00 2021-01-12 11:45:00.000 012 13971.09 112.11 54905.75 88888.00 2021-01-12 11:45:01.000 012 13970.70 111.33 54905.91 88888.00 2021-01-12 11:45:02.000 012 13970.49 111.04 54906.12 88888.00 2021-01-12 11:45:03.000 012 13970.02 111.14 54905.96 88888.00 2021-01-12 11:45:04.000 012 13970.05 111.33 54905.95 88888.00 2021-01-12 11:45:05.000 012 13970.34 111.32 54902.52 88888.00 2021-01-12 11:45:06.000 012 13972.93 113.20 54905.80 88888.00 2021-01-12 11:45:07.000 012 13969.95 111.19 54905.90 88888.00 2021-01-12 11:45:08.000 012 13970.02 114.36 54902.67 88888.00 2021-01-12 11:45:09.000 012 13971.71 111.49 54905.80 88888.00 2021-01-12 11:45:10.000 012 13970.06 111.37 54905.46 88888.00 2021-01-12 11:45:11.000 012 13970.18 111.23 54905.82 88888.00 2021-01-12 11:45:12.000 012 13970.13 111.31 54905.53 88888.00 2021-01-12 11:45:13.000 012 13970.02 111.29 54906.03 88888.00 2021-01-12 11:45:14.000 012 13970.61 111.24 54905.74 88888.00 2021-01-12 11:45:15.000 012 13970.70 111.54 54905.74 88888.00 2021-01-12 11:45:16.000 012 13970.61 111.44 54905.92 88888.00 2021-01-12 11:45:17.000 012 13970.98 111.55 54905.81 88888.00 2021-01-12 11:45:18.000 012 13970.61 111.60 54906.02 88888.00 2021-01-12 11:45:19.000 012 13970.80 111.38 54905.94 88888.00 2021-01-12 11:45:20.000 012 13971.48 111.68 54905.13 88888.00 2021-01-12 11:45:21.000 012 13971.09 111.66 54905.71 88888.00 2021-01-12 11:45:22.000 012 13975.37 114.91 54902.79 88888.00 2021-01-12 11:45:23.000 012 13972.35 111.69 54905.87 88888.00 2021-01-12 11:45:24.000 012 13970.76 111.60 54905.88 88888.00 2021-01-12 11:45:25.000 012 13971.02 111.59 54905.93 88888.00 2021-01-12 11:45:26.000 012 13971.34 111.69 54905.94 88888.00 2021-01-12 11:45:27.000 012 13970.87 111.55 54905.62 88888.00 2021-01-12 11:45:28.000 012 13972.56 114.41 54902.98 88888.00 2021-01-12 11:45:29.000 012 13972.65 111.12 54905.87 88888.00 2021-01-12 11:45:30.000 012 13970.61 111.51 54905.97 88888.00 2021-01-12 11:45:31.000 012 13970.96 111.26 54905.99 88888.00 2021-01-12 11:45:32.000 012 13971.20 111.23 54905.96 88888.00 2021-01-12 11:45:33.000 012 13970.46 111.19 54906.14 88888.00 2021-01-12 11:45:34.000 012 13970.45 111.52 54905.62 88888.00 2021-01-12 11:45:35.000 012 13970.10 111.25 54906.07 88888.00 2021-01-12 11:45:36.000 012 13972.11 114.20 54903.04 88888.00 2021-01-12 11:45:37.000 012 13969.85 111.20 54906.13 88888.00 2021-01-12 11:45:38.000 012 13970.27 111.06 54906.35 88888.00 2021-01-12 11:45:39.000 012 13970.46 111.03 54906.25 88888.00 2021-01-12 11:45:40.000 012 13970.24 111.17 54906.02 88888.00 2021-01-12 11:45:41.000 012 13969.90 114.23 54902.77 88888.00 2021-01-12 11:45:42.000 012 13972.97 114.22 54903.04 88888.00 2021-01-12 11:45:43.000 012 13969.92 110.93 54906.29 88888.00 2021-01-12 11:45:44.000 012 13970.26 111.14 54906.13 88888.00 2021-01-12 11:45:45.000 012 13969.77 111.28 54905.99 88888.00 2021-01-12 11:45:46.000 012 13969.81 111.09 54905.95 88888.00 2021-01-12 11:45:47.000 012 13969.95 111.07 54906.18 88888.00 2021-01-12 11:45:48.000 012 13969.95 111.07 54906.18 88888.00 2021-01-12 11:45:49.000 012 13970.02 111.18 54905.78 88888.00 2021-01-12 11:45:50.000 012 13969.99 111.57 54906.09 88888.00 2021-01-12 11:45:51.000 012 13970.48 111.46 54906.08 88888.00 2021-01-12 11:45:52.000 012 13970.96 111.42 54905.57 88888.00 2021-01-12 11:45:53.000 012 13970.43 111.45 54906.18 88888.00 2021-01-12 11:45:54.000 012 13970.40 111.36 54906.12 88888.00 2021-01-12 11:45:55.000 012 13970.65 112.13 54905.97 88888.00 2021-01-12 11:45:56.000 012 13970.64 111.50 54906.06 88888.00 2021-01-12 11:45:57.000 012 13974.02 114.65 54902.89 88888.00 2021-01-12 11:45:58.000 012 13971.34 111.85 54906.04 88888.00 2021-01-12 11:45:59.000 012 13971.21 111.71 54906.04 88888.00 2021-01-12 11:46:00.000 012 13971.16 111.67 54905.85 88888.00 2021-01-12 11:46:01.000 012 13971.39 111.52 54905.76 88888.00 2021-01-12 11:46:02.000 012 13971.48 114.69 54902.94 88888.00 2021-01-12 11:46:03.000 012 13972.83 111.63 54905.95 88888.00 2021-01-12 11:46:04.000 012 13971.32 111.59 54906.03 88888.00 2021-01-12 11:46:05.000 012 13970.94 111.65 54905.96 88888.00 2021-01-12 11:46:06.000 012 13971.01 111.35 54906.14 88888.00 2021-01-12 11:46:07.000 012 13971.40 111.55 54906.05 88888.00 2021-01-12 11:46:08.000 012 13971.36 111.43 54906.07 88888.00 2021-01-12 11:46:09.000 012 13970.71 111.50 54906.09 88888.00 2021-01-12 11:46:10.000 012 13970.65 111.01 54906.04 88888.00 2021-01-12 11:46:11.000 012 13970.56 111.11 54906.05 88888.00 2021-01-12 11:46:12.000 012 13970.42 111.04 54905.95 88888.00 2021-01-12 11:46:13.000 012 13970.15 111.10 54906.02 88888.00 2021-01-12 11:46:14.000 012 13970.44 111.10 54906.08 88888.00 2021-01-12 11:46:15.000 012 13969.77 110.73 54906.20 88888.00 2021-01-12 11:46:16.000 012 13970.11 110.92 54906.03 88888.00 2021-01-12 11:46:17.000 012 13970.45 110.79 54906.02 88888.00 2021-01-12 11:46:18.000 012 13969.87 110.69 54906.18 88888.00 2021-01-12 11:46:19.000 012 13969.73 110.82 54905.61 88888.00 2021-01-12 11:46:20.000 012 13974.10 114.06 54902.80 88888.00 2021-01-12 11:46:21.000 012 13971.37 111.02 54906.02 88888.00 2021-01-12 11:46:22.000 012 13969.90 111.14 54906.11 88888.00 2021-01-12 11:46:23.000 012 13969.70 110.91 54906.15 88888.00 2021-01-12 11:46:24.000 012 13969.79 111.36 54905.95 88888.00 2021-01-12 11:46:25.000 012 13969.30 111.13 54906.04 88888.00 2021-01-12 11:46:26.000 012 13972.62 114.28 54902.95 88888.00 2021-01-12 11:46:27.000 012 13970.12 111.30 54905.70 88888.00 2021-01-12 11:46:28.000 012 13969.49 111.27 54906.09 88888.00 2021-01-12 11:46:29.000 012 13969.55 111.39 54906.06 88888.00 2021-01-12 11:46:30.000 012 13969.63 111.56 54905.83 88888.00 2021-01-12 11:46:31.000 012 13969.95 111.80 54906.12 88888.00 2021-01-12 11:46:32.000 012 13970.04 111.47 54905.97 88888.00 2021-01-12 11:46:33.000 012 13970.01 111.61 54906.07 88888.00 2021-01-12 11:46:34.000 012 13970.52 111.76 54905.88 88888.00 2021-01-12 11:46:35.000 012 13970.65 111.91 54905.86 88888.00 2021-01-12 11:46:36.000 012 13970.51 111.67 54905.77 88888.00 2021-01-12 11:46:37.000 012 13970.74 112.61 54905.84 88888.00 2021-01-12 11:46:38.000 012 13970.82 111.96 54905.93 88888.00 2021-01-12 11:46:39.000 012 13971.24 111.99 54906.06 88888.00 2021-01-12 11:46:40.000 012 13971.05 112.13 54905.93 88888.00 2021-01-12 11:46:41.000 012 13971.24 112.10 54905.83 88888.00 2021-01-12 11:46:42.000 012 13971.01 112.12 54905.62 88888.00 2021-01-12 11:46:43.000 012 13971.21 111.86 54905.87 88888.00 2021-01-12 11:46:44.000 012 13971.10 112.24 54905.78 88888.00 2021-01-12 11:46:45.000 012 13970.91 111.85 54905.54 88888.00 2021-01-12 11:46:46.000 012 13971.12 111.69 54905.81 88888.00 2021-01-12 11:46:47.000 012 13970.77 111.72 54905.82 88888.00 2021-01-12 11:46:48.000 012 13970.73 111.61 54905.99 88888.00 2021-01-12 11:46:49.000 012 13970.76 111.70 54905.84 88888.00 2021-01-12 11:46:50.000 012 13970.20 111.23 54905.74 88888.00 2021-01-12 11:46:51.000 012 13973.00 114.19 54902.73 88888.00 2021-01-12 11:46:52.000 012 13969.79 111.00 54905.55 88888.00 2021-01-12 11:46:53.000 012 13969.59 110.90 54905.80 88888.00 2021-01-12 11:46:54.000 012 13969.51 110.59 54905.92 88888.00 2021-01-12 11:46:55.000 012 13969.24 110.75 54905.70 88888.00 2021-01-12 11:46:56.000 012 13968.83 113.88 54902.51 88888.00 2021-01-12 11:46:57.000 012 13971.65 110.77 54905.70 88888.00 2021-01-12 11:46:58.000 012 13968.96 110.56 54905.78 88888.00 2021-01-12 11:46:59.000 012 13968.84 110.71 54905.75 88888.00 2021-01-12 11:47:00.000 012 13968.62 111.03 54905.93 88888.00 2021-01-12 11:47:01.000 012 13968.60 110.71 54905.45 88888.00 2021-01-12 11:47:02.000 012 13968.95 110.73 54905.87 88888.00 2021-01-12 11:47:03.000 012 13968.41 110.83 54905.93 88888.00 2021-01-12 11:47:04.000 012 13968.62 110.68 54905.87 88888.00 2021-01-12 11:47:05.000 012 13968.45 110.65 54905.86 88888.00 2021-01-12 11:47:06.000 012 13969.03 110.78 54905.73 88888.00 2021-01-12 11:47:07.000 012 13969.03 110.96 54905.64 88888.00 2021-01-12 11:47:08.000 012 13968.76 110.85 54905.59 88888.00 2021-01-12 11:47:09.000 012 13969.42 111.04 54905.68 88888.00 2021-01-12 11:47:10.000 012 13968.99 110.99 54905.68 88888.00 2021-01-12 11:47:11.000 012 13969.27 111.10 54905.68 88888.00 2021-01-12 11:47:12.000 012 13970.18 111.41 54905.55 88888.00 2021-01-12 11:47:13.000 012 13969.83 111.17 54905.80 88888.00 2021-01-12 11:47:14.000 012 13969.99 111.04 54905.71 88888.00 2021-01-12 11:47:15.000 012 13970.00 111.28 54905.83 88888.00 2021-01-12 11:47:16.000 012 13970.08 111.59 54905.57 88888.00 2021-01-12 11:47:17.000 012 13970.13 112.21 54905.55 88888.00 2021-01-12 11:47:18.000 012 13970.16 111.84 54905.69 88888.00 2021-01-12 11:47:19.000 012 13970.40 113.96 54902.00 88888.00 2021-01-12 11:47:20.000 012 13973.61 114.01 54905.92 88888.00 2021-01-12 11:47:21.000 012 13970.84 111.74 54905.89 88888.00 2021-01-12 11:47:22.000 012 13970.82 111.45 54905.98 88888.00 2021-01-12 11:47:23.000 012 13971.19 111.93 54905.74 88888.00 2021-01-12 11:47:24.000 012 13971.35 112.07 54905.69 88888.00 2021-01-12 11:47:25.000 012 13972.73 115.14 54902.72 88888.00 2021-01-12 11:47:26.000 012 13972.89 112.17 54905.75 88888.00 2021-01-12 11:47:27.000 012 13974.47 115.37 54902.72 88888.00 2021-01-12 11:47:28.000 012 13971.36 112.84 54905.57 88888.00 2021-01-12 11:47:29.000 012 13971.89 112.30 54905.43 88888.00 2021-01-12 11:47:30.000 012 13971.31 112.16 54905.87 88888.00 2021-01-12 11:47:31.000 012 13971.49 112.26 54905.96 88888.00 2021-01-12 11:47:32.000 012 13971.29 112.22 54905.97 88888.00 2021-01-12 11:47:33.000 012 13971.07 112.23 54906.12 88888.00 2021-01-12 11:47:34.000 012 13971.30 112.06 54906.15 88888.00 2021-01-12 11:47:35.000 012 13970.95 112.02 54906.10 88888.00 2021-01-12 11:47:36.000 012 13971.38 111.89 54906.10 88888.00 2021-01-12 11:47:37.000 012 13970.61 111.92 54906.17 88888.00 2021-01-12 11:47:38.000 012 13971.03 111.72 54906.25 88888.00 2021-01-12 11:47:39.000 012 13970.48 111.87 54906.10 88888.00 2021-01-12 11:47:40.000 012 13970.20 111.65 54906.28 88888.00 2021-01-12 11:47:41.000 012 13970.14 111.79 54906.25 88888.00 2021-01-12 11:47:42.000 012 13970.08 111.92 54906.08 88888.00 2021-01-12 11:47:43.000 012 13970.14 111.55 54906.40 88888.00 2021-01-12 11:47:44.000 012 13969.77 111.61 54906.34 88888.00 2021-01-12 11:47:45.000 012 13969.67 111.42 54906.50 88888.00 2021-01-12 11:47:46.000 012 13969.64 111.48 54906.24 88888.00 2021-01-12 11:47:47.000 012 13969.79 111.61 54906.18 88888.00 2021-01-12 11:47:48.000 012 13969.71 111.60 54905.99 88888.00 2021-01-12 11:47:49.000 012 13969.79 112.24 54905.75 88888.00 2021-01-12 11:47:50.000 012 13969.80 111.68 54906.16 88888.00 2021-01-12 11:47:51.000 012 13969.72 111.64 54906.08 88888.00 2021-01-12 11:47:52.000 012 13969.83 111.79 54906.02 88888.00 2021-01-12 11:47:53.000 012 13973.11 114.66 54903.89 88888.00 2021-01-12 11:47:54.000 012 13971.02 111.61 54906.05 88888.00 2021-01-12 11:47:55.000 012 13970.84 111.61 54906.26 88888.00 2021-01-12 11:47:56.000 012 13970.65 111.71 54906.09 88888.00 2021-01-12 11:47:57.000 012 13970.90 111.61 54906.02 88888.00 2021-01-12 11:47:58.000 012 13971.83 114.82 54903.12 88888.00 2021-01-12 11:47:59.000 012 13972.72 111.70 54906.07 88888.00 2021-01-12 11:48:00.000 012 13971.27 111.57 54906.28 88888.00 2021-01-12 11:48:01.000 012 13971.65 111.73 54906.16 88888.00 2021-01-12 11:48:02.000 012 13971.81 111.89 54905.99 88888.00 2021-01-12 11:48:03.000 012 13971.63 111.66 54906.12 88888.00 2021-01-12 11:48:04.000 012 13971.65 111.64 54906.27 88888.00 2021-01-12 11:48:05.000 012 13971.84 111.50 54906.27 88888.00 2021-01-12 11:48:06.000 012 13971.94 111.58 54906.47 88888.00 2021-01-12 11:48:07.000 012 13971.90 111.59 54906.24 88888.00 2021-01-12 11:48:08.000 012 13971.98 111.53 54906.31 88888.00 2021-01-12 11:48:09.000 012 13972.36 111.79 54906.12 88888.00 2021-01-12 11:48:10.000 012 13976.05 114.66 54903.26 88888.00 2021-01-12 11:48:11.000 012 13973.10 111.69 54904.36 88888.00 2021-01-12 11:48:12.000 012 13971.71 111.45 54906.18 88888.00 2021-01-12 11:48:13.000 012 13971.86 111.29 54906.16 88888.00 2021-01-12 11:48:14.000 012 13971.90 111.26 54906.36 88888.00 2021-01-12 11:48:15.000 012 13971.59 111.30 54906.24 88888.00 2021-01-12 11:48:16.000 012 13973.88 114.30 54903.50 88888.00 2021-01-12 11:48:17.000 012 13971.47 111.05 54905.93 88888.00 2021-01-12 11:48:18.000 012 13971.36 111.10 54906.39 88888.00 2021-01-12 11:48:19.000 012 13971.44 110.92 54906.30 88888.00 2021-01-12 11:48:20.000 012 13971.37 110.94 54906.43 88888.00 2021-01-12 11:48:21.000 012 13971.16 110.98 54906.52 88888.00 2021-01-12 11:48:22.000 012 13970.93 111.00 54906.37 88888.00 2021-01-12 11:48:23.000 012 13973.88 113.94 54903.31 88888.00 2021-01-12 11:48:24.000 012 13970.40 111.01 54906.86 88888.00 2021-01-12 11:48:25.000 012 13971.05 111.00 54906.62 88888.00 2021-01-12 11:48:26.000 012 13970.84 110.93 54906.54 88888.00 2021-01-12 11:48:27.000 012 13970.89 110.92 54906.59 88888.00 2021-01-12 11:48:28.000 012 13971.02 111.03 54906.59 88888.00 2021-01-12 11:48:29.000 012 13971.44 111.12 54906.51 88888.00 2021-01-12 11:48:30.000 012 13970.77 111.04 54906.67 88888.00 2021-01-12 11:48:31.000 012 13970.78 110.95 54906.67 88888.00 2021-01-12 11:48:32.000 012 13970.69 111.67 54906.48 88888.00 2021-01-12 11:48:33.000 012 13970.75 111.04 54906.56 88888.00 2021-01-12 11:48:34.000 012 13970.76 111.04 54906.50 88888.00 2021-01-12 11:48:35.000 012 13970.99 111.08 54906.43 88888.00 2021-01-12 11:48:36.000 012 13971.48 111.37 54906.18 88888.00 2021-01-12 11:48:37.000 012 13971.12 110.93 54906.46 88888.00 2021-01-12 11:48:38.000 012 13971.40 111.21 54906.47 88888.00 2021-01-12 11:48:39.000 012 13972.16 111.17 54906.50 88888.00 2021-01-12 11:48:40.000 012 13971.66 111.22 54906.57 88888.00 2021-01-12 11:48:41.000 012 13974.91 114.06 54903.56 88888.00 2021-01-12 11:48:42.000 012 13972.06 111.00 54906.56 88888.00 2021-01-12 11:48:43.000 012 13972.33 111.10 54906.47 88888.00 2021-01-12 11:48:44.000 012 13972.53 111.29 54906.27 88888.00 2021-01-12 11:48:45.000 012 13972.47 111.13 54906.58 88888.00 2021-01-12 11:48:46.000 012 13975.67 114.25 54903.41 88888.00 2021-01-12 11:48:47.000 012 13972.74 111.26 54906.55 88888.00 2021-01-12 11:48:48.000 012 13972.90 111.30 54906.16 88888.00 2021-01-12 11:48:49.000 012 13973.09 111.31 54906.56 88888.00 2021-01-12 11:48:50.000 012 13973.16 111.09 54906.75 88888.00 2021-01-12 11:48:51.000 012 13973.04 111.34 54906.65 88888.00 2021-01-12 11:48:52.000 012 13973.02 111.18 54906.51 88888.00 2021-01-12 11:48:53.000 012 13973.23 111.86 54906.63 88888.00 2021-01-12 11:48:54.000 012 13973.07 111.14 54906.72 88888.00 2021-01-12 11:48:55.000 012 13972.84 111.08 54906.75 88888.00 2021-01-12 11:48:56.000 012 13972.93 111.25 54906.82 88888.00 2021-01-12 11:48:57.000 012 13972.70 111.35 54906.56 88888.00 2021-01-12 11:48:58.000 012 13972.61 111.20 54906.65 88888.00 2021-01-12 11:48:59.000 012 13973.22 111.23 54906.68 88888.00 2021-01-12 11:49:00.000 012 13972.63 111.09 54906.67 88888.00 2021-01-12 11:49:01.000 012 13972.47 111.09 54906.74 88888.00 2021-01-12 11:49:02.000 012 13972.06 110.99 54906.68 88888.00 2021-01-12 11:49:03.000 012 13972.41 111.48 54906.62 88888.00 2021-01-12 11:49:04.000 012 13972.24 111.66 54906.77 88888.00 2021-01-12 11:49:05.000 012 13972.09 111.17 54906.61 88888.00 2021-01-12 11:49:06.000 012 13974.95 114.06 54903.52 88888.00 2021-01-12 11:49:07.000 012 13971.65 110.96 54906.62 88888.00 2021-01-12 11:49:08.000 012 13971.91 111.62 54906.59 88888.00 2021-01-12 11:49:09.000 012 13971.96 110.81 54906.54 88888.00 2021-01-12 11:49:10.000 012 13972.01 111.48 54906.56 88888.00 2021-01-12 11:49:11.000 012 13973.62 114.16 54903.41 88888.00 2021-01-12 11:49:12.000 012 13973.00 111.05 54906.55 88888.00 2021-01-12 11:49:13.000 012 13972.15 111.13 54906.56 88888.00 2021-01-12 11:49:14.000 012 13971.91 111.35 54906.52 88888.00 2021-01-12 11:49:15.000 012 13971.84 111.21 54906.56 88888.00 2021-01-12 11:49:16.000 012 13971.84 111.17 54906.37 88888.00 2021-01-12 11:49:17.000 012 13972.09 110.96 54906.48 88888.00 2021-01-12 11:49:18.000 012 13971.87 111.07 54906.48 88888.00 2021-01-12 11:49:19.000 012 13971.65 111.06 54906.42 88888.00 2021-01-12 11:49:20.000 012 13971.82 111.17 54906.53 88888.00 2021-01-12 11:49:21.000 012 13971.70 110.89 54906.36 88888.00 2021-01-12 11:49:22.000 012 13971.85 110.78 54906.47 88888.00 2021-01-12 11:49:23.000 012 13971.84 110.79 54906.38 88888.00 2021-01-12 11:49:24.000 012 13971.70 110.99 54906.27 88888.00 2021-01-12 11:49:25.000 012 13971.70 110.93 54906.36 88888.00 2021-01-12 11:49:26.000 012 13971.62 110.79 54906.37 88888.00 2021-01-12 11:49:27.000 012 13971.59 110.74 54906.19 88888.00 2021-01-12 11:49:28.000 012 13971.65 110.67 54906.20 88888.00 2021-01-12 11:49:29.000 012 13971.91 110.80 54906.24 88888.00 2021-01-12 11:49:30.000 012 13971.79 110.74 54906.23 88888.00 2021-01-12 11:49:31.000 012 13972.28 110.79 54906.09 88888.00 2021-01-12 11:49:32.000 012 13972.02 110.67 54906.15 88888.00 2021-01-12 11:49:33.000 012 13972.20 110.89 54906.17 88888.00 2021-01-12 11:49:34.000 012 13972.47 111.02 54906.14 88888.00 2021-01-12 11:49:35.000 012 13972.34 111.00 54906.32 88888.00 2021-01-12 11:49:36.000 012 13971.99 114.06 54902.99 88888.00 2021-01-12 11:49:37.000 012 13974.47 110.92 54906.18 88888.00 2021-01-12 11:49:38.000 012 13972.09 111.07 54906.24 88888.00 2021-01-12 11:49:39.000 012 13971.84 111.19 54905.97 88888.00 2021-01-12 11:49:40.000 012 13971.70 110.98 54906.06 88888.00 2021-01-12 11:49:41.000 012 13971.63 110.89 54905.96 88888.00 2021-01-12 11:49:42.000 012 13973.27 113.88 54902.93 88888.00 2021-01-12 11:49:43.000 012 13971.08 110.73 54905.89 88888.00 2021-01-12 11:49:44.000 012 13971.65 110.82 54905.85 88888.00 2021-01-12 11:49:45.000 012 13971.19 110.66 54905.90 88888.00 2021-01-12 11:49:46.000 012 13971.09 110.58 54905.80 88888.00 2021-01-12 11:49:47.000 012 13970.84 110.47 54905.80 88888.00 2021-01-12 11:49:48.000 012 13970.93 110.41 54905.72 88888.00 2021-01-12 11:49:49.000 012 13970.58 110.48 54905.67 88888.00 2021-01-12 11:49:50.000 012 13970.69 110.35 54905.75 88888.00 2021-01-12 11:49:51.000 012 13970.51 110.46 54905.61 88888.00 2021-01-12 11:49:52.000 012 13970.56 110.07 54905.74 88888.00 2021-01-12 11:49:53.000 012 13969.84 110.13 54905.50 88888.00 2021-01-12 11:49:54.000 012 13969.85 110.07 54905.61 88888.00 2021-01-12 11:49:55.000 012 13970.15 110.00 54905.29 88888.00 2021-01-12 11:49:56.000 012 13970.27 110.45 54905.40 88888.00 2021-01-12 11:49:57.000 012 13969.73 110.03 54905.50 88888.00 2021-01-12 11:49:58.000 012 13969.55 110.29 54905.25 88888.00 2021-01-12 11:49:59.000 012 13969.81 110.66 54905.30 88888.00 2021-01-12 11:50:00.000 012 13969.70 109.97 54905.19 88888.00 2021-01-12 11:50:01.000 012 13972.51 110.51 54905.17 88888.00 2021-01-12 11:50:02.000 012 13969.30 109.82 54905.34 88888.00 2021-01-12 11:50:03.000 012 13969.59 110.29 54905.13 88888.00 2021-01-12 11:50:04.000 012 13973.61 113.64 54901.92 88888.00 2021-01-12 11:50:05.000 012 13972.35 110.48 54905.01 88888.00 2021-01-12 11:50:06.000 012 13969.73 110.14 54904.92 88888.00 2021-01-12 11:50:07.000 012 13969.41 110.15 54905.05 88888.00 2021-01-12 11:50:08.000 012 13969.50 110.22 54904.97 88888.00 2021-01-12 11:50:09.000 012 13969.49 110.81 54904.87 88888.00 2021-01-12 11:50:10.000 012 13972.54 113.33 54901.67 88888.00 2021-01-12 11:50:11.000 012 13969.56 110.46 54904.88 88888.00 2021-01-12 11:50:12.000 012 13969.64 110.22 54904.86 88888.00 2021-01-12 11:50:13.000 012 13969.76 110.23 54904.87 88888.00 2021-01-12 11:50:14.000 012 13969.94 110.38 54904.83 88888.00 2021-01-12 11:50:15.000 012 13970.40 110.75 54904.76 88888.00 2021-01-12 11:50:16.000 012 13970.15 110.29 54904.79 88888.00 2021-01-12 11:50:17.000 012 13970.46 110.35 54904.87 88888.00 2021-01-12 11:50:18.000 012 13970.51 110.38 54904.61 88888.00 2021-01-12 11:50:19.000 012 13970.28 110.47 54904.63 88888.00 2021-01-12 11:50:20.000 012 13970.69 110.50 54904.50 88888.00 2021-01-12 11:50:21.000 012 13970.71 110.55 54904.68 88888.00 2021-01-12 11:50:22.000 012 13970.40 110.54 54904.84 88888.00 2021-01-12 11:50:23.000 012 13970.46 110.66 54904.81 88888.00 2021-01-12 11:50:24.000 012 13970.54 110.26 54904.86 88888.00 2021-01-12 11:50:25.000 012 13970.42 110.23 54904.70 88888.00 2021-01-12 11:50:26.000 012 13970.34 110.74 54904.99 88888.00 2021-01-12 11:50:27.000 012 13970.34 110.07 54904.66 88888.00 2021-01-12 11:50:28.000 012 13970.76 110.12 54904.61 88888.00 2021-01-12 11:50:29.000 012 13970.02 109.97 54904.73 88888.00 2021-01-12 11:50:30.000 012 13969.82 109.85 54904.80 88888.00 2021-01-12 11:50:31.000 012 13970.25 109.96 54904.81 88888.00 2021-01-12 11:50:32.000 012 13972.60 112.94 54901.65 88888.00 2021-01-12 11:50:33.000 012 13969.70 109.82 54904.84 88888.00 2021-01-12 11:50:34.000 012 13969.39 109.71 54904.69 88888.00 2021-01-12 11:50:35.000 012 13969.56 109.83 54904.59 88888.00 2021-01-12 11:50:36.000 012 13969.56 110.10 54904.73 88888.00 2021-01-12 11:50:37.000 012 13972.63 113.07 54901.76 88888.00 2021-01-12 11:50:38.000 012 13969.49 109.79 54904.98 88888.00 2021-01-12 11:50:39.000 012 13969.20 109.82 54905.19 88888.00 2021-01-12 11:50:40.000 012 13969.87 109.97 54904.78 88888.00 2021-01-12 11:50:41.000 012 13969.45 110.15 54904.79 88888.00 2021-01-12 11:50:42.000 012 13969.77 110.11 54904.89 88888.00 2021-01-12 11:50:43.000 012 13969.51 110.06 54905.02 88888.00 2021-01-12 11:50:44.000 012 13969.74 110.17 54904.84 88888.00 2021-01-12 11:50:45.000 012 13969.94 110.31 54904.92 88888.00 2021-01-12 11:50:46.000 012 13969.87 110.51 54904.83 88888.00 2021-01-12 11:50:47.000 012 13970.23 110.66 54904.94 88888.00 2021-01-12 11:50:48.000 012 13970.09 110.54 54904.90 88888.00 2021-01-12 11:50:49.000 012 13970.07 110.37 54905.04 88888.00 2021-01-12 11:50:50.000 012 13970.24 110.60 54904.69 88888.00 2021-01-12 11:50:51.000 012 13970.83 110.66 54904.86 88888.00 2021-01-12 11:50:52.000 012 13970.47 110.72 54905.05 88888.00 2021-01-12 11:50:53.000 012 13970.38 110.57 54904.87 88888.00 2021-01-12 11:50:54.000 012 13970.20 110.55 54905.08 88888.00 2021-01-12 11:50:55.000 012 13970.72 110.57 54904.66 88888.00 2021-01-12 11:50:56.000 012 13970.95 111.23 54904.79 88888.00 2021-01-12 11:50:57.000 012 13973.23 115.08 54901.72 88888.00 2021-01-12 11:50:58.000 012 13973.75 112.17 54904.86 88888.00 2021-01-12 11:50:59.000 012 13970.70 110.44 54904.94 88888.00 2021-01-12 11:51:00.000 012 13971.04 110.46 54904.92 88888.00 2021-01-12 11:51:01.000 012 13970.68 110.35 54904.24 88888.00 2021-01-12 11:51:02.000 012 13970.70 110.19 54905.11 88888.00 2021-01-12 11:51:03.000 012 13973.16 113.26 54901.95 88888.00 2021-01-12 11:51:04.000 012 13970.27 110.05 54904.96 88888.00 2021-01-12 11:51:05.000 012 13969.95 109.90 54904.95 88888.00 2021-01-12 11:51:06.000 012 13970.19 110.09 54904.87 88888.00 2021-01-12 11:51:07.000 012 13969.97 109.67 54904.92 88888.00 2021-01-12 11:51:08.000 012 13972.71 112.76 54902.00 88888.00 2021-01-12 11:51:09.000 012 13969.58 109.60 54905.06 88888.00 2021-01-12 11:51:10.000 012 13969.35 109.52 54904.98 88888.00 2021-01-12 11:51:11.000 012 13969.87 109.99 54904.86 88888.00 2021-01-12 11:51:12.000 012 13969.15 109.28 54904.87 88888.00 2021-01-12 11:51:13.000 012 13968.83 109.06 54904.82 88888.00 2021-01-12 11:51:14.000 012 13968.64 109.13 54904.73 88888.00 2021-01-12 11:51:15.000 012 13968.51 109.22 54904.83 88888.00 2021-01-12 11:51:16.000 012 13968.63 109.51 54904.73 88888.00 2021-01-12 11:51:17.000 012 13968.74 109.51 54904.73 88888.00 2021-01-12 11:51:18.000 012 13969.10 109.43 54904.67 88888.00 2021-01-12 11:51:19.000 012 13968.42 109.38 54904.51 88888.00 2021-01-12 11:51:20.000 012 13968.71 109.56 54904.58 88888.00 2021-01-12 11:51:21.000 012 13969.06 109.80 54904.39 88888.00 2021-01-12 11:51:22.000 012 13968.83 109.57 54904.42 88888.00 2021-01-12 11:51:23.000 012 13969.26 109.75 54904.32 88888.00 2021-01-12 11:51:24.000 012 13968.80 109.61 54904.67 88888.00 2021-01-12 11:51:25.000 012 13968.73 109.85 54904.42 88888.00 2021-01-12 11:51:26.000 012 13969.38 110.09 54904.45 88888.00 2021-01-12 11:51:27.000 012 13969.26 110.09 54904.48 88888.00 2021-01-12 11:51:28.000 012 13971.63 113.00 54901.19 88888.00 2021-01-12 11:51:29.000 012 13969.26 109.77 54904.44 88888.00 2021-01-12 11:51:30.000 012 13969.64 110.14 54904.42 88888.00 2021-01-12 11:51:31.000 012 13969.71 110.12 54904.23 88888.00 2021-01-12 11:51:32.000 012 13969.83 109.98 54904.37 88888.00 2021-01-12 11:51:33.000 012 13970.33 110.03 54904.41 88888.00 2021-01-12 11:51:34.000 012 13972.91 112.96 54901.24 88888.00 2021-01-12 11:51:35.000 012 13969.95 109.95 54904.35 88888.00 2021-01-12 11:51:36.000 012 13970.45 110.01 54904.16 88888.00 2021-01-12 11:51:37.000 012 13970.24 109.81 54903.94 88888.00 2021-01-12 11:51:38.000 012 13970.28 110.32 54904.30 88888.00 2021-01-12 11:51:39.000 012 13970.09 109.66 54904.43 88888.00 2021-01-12 11:51:40.000 012 13970.08 109.85 54904.23 88888.00 2021-01-12 11:51:41.000 012 13970.21 109.80 54904.31 88888.00 2021-01-12 11:51:42.000 012 13969.75 109.69 54904.58 88888.00 2021-01-12 11:51:43.000 012 13969.49 109.59 54904.28 88888.00 2021-01-12 11:51:44.000 012 13969.17 109.72 54904.31 88888.00 2021-01-12 11:51:45.000 012 13968.84 109.46 54904.35 88888.00 2021-01-12 11:51:46.000 012 13969.34 109.43 54904.08 88888.00 2021-01-12 11:51:47.000 012 13968.71 109.53 54904.22 88888.00 2021-01-12 11:51:48.000 012 13968.28 109.42 54904.10 88888.00 2021-01-12 11:51:49.000 012 13968.06 109.33 54904.13 88888.00 2021-01-12 11:51:50.000 012 13967.91 109.29 54904.09 88888.00 2021-01-12 11:51:51.000 012 13967.60 109.27 54904.10 88888.00 2021-01-12 11:51:52.000 012 13968.48 109.53 54904.01 88888.00 2021-01-12 11:51:53.000 012 13971.57 112.43 54900.80 88888.00 2021-01-12 11:51:54.000 012 13967.56 109.84 54903.80 88888.00 2021-01-12 11:51:55.000 012 13967.60 109.58 54903.87 88888.00 2021-01-12 11:51:56.000 012 13967.42 110.03 54903.85 88888.00 2021-01-12 11:51:57.000 012 13967.72 110.11 54903.92 88888.00 2021-01-12 11:51:58.000 012 13967.59 109.77 54903.88 88888.00 2021-01-12 11:51:59.000 012 13970.49 113.10 54900.92 88888.00 2021-01-12 11:52:00.000 012 13967.98 109.97 54903.73 88888.00 2021-01-12 11:52:01.000 012 13967.50 110.01 54903.79 88888.00 2021-01-12 11:52:02.000 012 13967.78 110.39 54903.57 88888.00 2021-01-12 11:52:03.000 012 13967.94 110.25 54903.78 88888.00 2021-01-12 11:52:04.000 012 13967.94 110.40 54903.72 88888.00 2021-01-12 11:52:05.000 012 13971.00 113.59 54900.64 88888.00 2021-01-12 11:52:06.000 012 13967.97 110.66 54903.62 88888.00 2021-01-12 11:52:07.000 012 13968.31 110.45 54903.59 88888.00 2021-01-12 11:52:08.000 012 13968.21 110.26 54903.58 88888.00 2021-01-12 11:52:09.000 012 13968.12 110.32 54903.63 88888.00 2021-01-12 11:52:10.000 012 13968.15 110.21 54903.66 88888.00 2021-01-12 11:52:11.000 012 13968.27 110.56 54903.59 88888.00 2021-01-12 11:52:12.000 012 13968.17 110.22 54903.66 88888.00 2021-01-12 11:52:13.000 012 13968.06 110.17 54903.66 88888.00 2021-01-12 11:52:14.000 012 13967.91 110.10 54903.79 88888.00 2021-01-12 11:52:15.000 012 13967.92 110.03 54903.72 88888.00 2021-01-12 11:52:16.000 012 13967.90 110.09 54903.21 88888.00 2021-01-12 11:52:17.000 012 13967.81 110.08 54903.56 88888.00 2021-01-12 11:52:18.000 012 13967.85 109.96 54903.64 88888.00 2021-01-12 11:52:19.000 012 13967.59 109.96 54903.85 88888.00 2021-01-12 11:52:20.000 012 13967.78 109.89 54903.81 88888.00 2021-01-12 11:52:21.000 012 13967.73 110.13 54903.70 88888.00 2021-01-12 11:52:22.000 012 13967.79 109.84 54903.84 88888.00 2021-01-12 11:52:23.000 012 13967.86 109.88 54903.76 88888.00 2021-01-12 11:52:24.000 012 13967.79 109.91 54903.81 88888.00 2021-01-12 11:52:25.000 012 13967.92 112.97 54900.76 88888.00 2021-01-12 11:52:26.000 012 13969.26 109.82 54903.65 88888.00 2021-01-12 11:52:27.000 012 13967.81 109.86 54903.48 88888.00 2021-01-12 11:52:28.000 012 13967.44 110.03 54903.25 88888.00 2021-01-12 11:52:29.000 012 13967.59 110.21 54903.83 88888.00 2021-01-12 11:52:30.000 012 13967.56 110.18 54903.77 88888.00 2021-01-12 11:52:31.000 012 13970.50 113.06 54900.55 88888.00 2021-01-12 11:52:32.000 012 13967.92 110.02 54903.64 88888.00 2021-01-12 11:52:33.000 012 13967.69 109.98 54903.68 88888.00 2021-01-12 11:52:34.000 012 13967.69 110.35 54903.79 88888.00 2021-01-12 11:52:35.000 012 13968.00 109.79 54903.66 88888.00 2021-01-12 11:52:36.000 012 13967.56 109.92 54903.60 88888.00 2021-01-12 11:52:37.000 012 13967.70 110.17 54903.36 88888.00 2021-01-12 11:52:38.000 012 13967.80 110.03 54903.34 88888.00 2021-01-12 11:52:39.000 012 13968.01 109.95 54903.60 88888.00 2021-01-12 11:52:40.000 012 13968.39 109.77 54903.64 88888.00 2021-01-12 11:52:41.000 012 13967.79 109.70 54903.73 88888.00 2021-01-12 11:52:42.000 012 13967.94 109.84 54903.72 88888.00 2021-01-12 11:52:43.000 012 13968.23 109.89 54903.68 88888.00 2021-01-12 11:52:44.000 012 13968.20 109.85 54903.54 88888.00 2021-01-12 11:52:45.000 012 13968.25 109.65 54899.10 88888.00 2021-01-12 11:52:46.000 012 13971.14 113.08 54900.51 88888.00 2021-01-12 11:52:47.000 012 13968.74 109.65 54903.73 88888.00 2021-01-12 11:52:48.000 012 13968.62 110.06 54903.16 88888.00 2021-01-12 11:52:49.000 012 13968.89 110.21 54903.66 88888.00 2021-01-12 11:52:50.000 012 13968.63 110.29 54903.46 88888.00 2021-01-12 11:52:51.000 012 13971.45 113.21 54900.72 88888.00 2021-01-12 11:52:52.000 012 13968.62 110.14 54903.60 88888.00 2021-01-12 11:52:53.000 012 13969.19 110.39 54903.74 88888.00 2021-01-12 11:52:54.000 012 13968.86 110.26 54903.81 88888.00 2021-01-12 11:52:55.000 012 13968.55 110.55 54903.81 88888.00 2021-01-12 11:52:56.000 012 13968.44 110.42 54903.91 88888.00 2021-01-12 11:52:57.000 012 13968.94 110.10 54903.79 88888.00 2021-01-12 11:52:58.000 012 13968.69 110.37 54903.72 88888.00 2021-01-12 11:52:59.000 012 13968.83 110.35 54903.85 88888.00 2021-01-12 11:53:00.000 012 13968.71 110.59 54903.90 88888.00 2021-01-12 11:53:01.000 012 13968.61 110.23 54903.99 88888.00 2021-01-12 11:53:02.000 012 13968.89 110.44 54903.92 88888.00 2021-01-12 11:53:03.000 012 13968.57 110.35 54903.82 88888.00 2021-01-12 11:53:04.000 012 13968.65 110.41 54903.84 88888.00 2021-01-12 11:53:05.000 012 13968.57 110.30 54903.86 88888.00 2021-01-12 11:53:06.000 012 13968.61 110.16 54904.06 88888.00 2021-01-12 11:53:07.000 012 13968.48 110.35 54904.00 88888.00 2021-01-12 11:53:08.000 012 13968.36 110.39 54903.92 88888.00 2021-01-12 11:53:09.000 012 13968.36 110.41 54903.96 88888.00 2021-01-12 11:53:10.000 012 13968.38 109.91 54904.06 88888.00 2021-01-12 11:53:11.000 012 13967.72 110.35 54904.04 88888.00 2021-01-12 11:53:12.000 012 13967.63 110.24 54903.94 88888.00 2021-01-12 11:53:13.000 012 13967.75 110.23 54903.86 88888.00 2021-01-12 11:53:14.000 012 13967.63 110.16 54903.88 88888.00 2021-01-12 11:53:15.000 012 13967.68 110.25 54903.94 88888.00 2021-01-12 11:53:16.000 012 13969.26 113.03 54900.59 88888.00 2021-01-12 11:53:17.000 012 13967.88 110.20 54903.90 88888.00 2021-01-12 11:53:18.000 012 13968.52 110.25 54903.79 88888.00 2021-01-12 11:53:19.000 012 13967.85 110.14 54903.54 88888.00 2021-01-12 11:53:20.000 012 13968.49 110.16 54903.83 88888.00 2021-01-12 11:53:21.000 012 13968.46 110.10 54903.77 88888.00 2021-01-12 11:53:22.000 012 13971.21 113.24 54900.63 88888.00 2021-01-12 11:53:23.000 012 13968.82 110.35 54903.76 88888.00 2021-01-12 11:53:24.000 012 13968.49 110.56 54903.79 88888.00 2021-01-12 11:53:25.000 012 13968.76 110.28 54903.44 88888.00 2021-01-12 11:53:26.000 012 13968.58 110.38 54903.80 88888.00 2021-01-12 11:53:27.000 012 13969.09 110.30 54903.74 88888.00 2021-01-12 11:53:28.000 012 13969.33 110.43 54903.59 88888.00 2021-01-12 11:53:29.000 012 13968.97 110.35 54903.51 88888.00 2021-01-12 11:53:30.000 012 13969.10 110.33 54903.59 88888.00 2021-01-12 11:53:31.000 012 13969.00 110.22 54903.83 88888.00 2021-01-12 11:53:32.000 012 13969.10 110.31 54903.73 88888.00 2021-01-12 11:53:33.000 012 13969.79 110.53 54903.64 88888.00 2021-01-12 11:53:34.000 012 13969.52 110.63 54903.76 88888.00 2021-01-12 11:53:35.000 012 13969.33 110.47 54903.59 88888.00 2021-01-12 11:53:36.000 012 13969.29 110.28 54903.68 88888.00 2021-01-12 11:53:37.000 012 13969.74 110.41 54903.74 88888.00 2021-01-12 11:53:38.000 012 13969.47 110.34 54903.66 88888.00 2021-01-12 11:53:39.000 012 13969.69 110.31 54903.63 88888.00 2021-01-12 11:53:40.000 012 13969.54 110.33 54903.60 88888.00 2021-01-12 11:53:41.000 012 13969.47 110.27 54903.79 88888.00 2021-01-12 11:53:42.000 012 13969.39 110.18 54903.73 88888.00 2021-01-12 11:53:43.000 012 13969.70 112.57 54899.13 88888.00 2021-01-12 11:53:44.000 012 13972.42 113.06 54901.61 88888.00 2021-01-12 11:53:45.000 012 13969.69 110.20 54903.71 88888.00 2021-01-12 11:53:46.000 012 13969.55 110.08 54903.77 88888.00 2021-01-12 11:53:47.000 012 13969.82 110.26 54903.51 88888.00 2021-01-12 11:53:48.000 012 13969.70 110.37 54903.69 88888.00 2021-01-12 11:53:49.000 012 13971.08 113.42 54900.59 88888.00 2021-01-12 11:53:50.000 012 13970.77 110.28 54903.32 88888.00 2021-01-12 11:53:51.000 012 13969.55 110.09 54903.76 88888.00 2021-01-12 11:53:52.000 012 13969.34 110.13 54903.38 88888.00 2021-01-12 11:53:53.000 012 13969.49 110.24 54903.69 88888.00 2021-01-12 11:53:54.000 012 13969.83 110.21 54903.57 88888.00 2021-01-12 11:53:55.000 012 13970.04 110.24 54903.24 88888.00 2021-01-12 11:53:56.000 012 13969.14 110.10 54903.69 88888.00 2021-01-12 11:53:57.000 012 13969.27 110.31 54903.62 88888.00 2021-01-12 11:53:58.000 012 13969.59 110.41 54903.54 88888.00 2021-01-12 11:53:59.000 012 13969.57 110.11 54903.41 88888.00 2021-01-12 11:54:00.000 012 13970.12 110.18 54903.46 88888.00 2021-01-12 11:54:01.000 012 13969.84 110.03 54903.37 88888.00 2021-01-12 11:54:02.000 012 13969.49 110.16 54903.52 88888.00 2021-01-12 11:54:03.000 012 13969.41 110.38 54903.60 88888.00 2021-01-12 11:54:04.000 012 13969.70 110.20 54903.60 88888.00 2021-01-12 11:54:05.000 012 13970.08 110.32 54903.60 88888.00 2021-01-12 11:54:06.000 012 13969.42 110.36 54903.67 88888.00 2021-01-12 11:54:07.000 012 13969.99 110.37 54903.59 88888.00 2021-01-12 11:54:08.000 012 13969.59 111.07 54903.65 88888.00 2021-01-12 11:54:09.000 012 13970.01 110.21 54903.51 88888.00 2021-01-12 11:54:10.000 012 13970.00 110.41 54903.68 88888.00 2021-01-12 11:54:11.000 012 13969.96 110.30 54903.68 88888.00 2021-01-12 11:54:12.000 012 13970.01 110.30 54903.74 88888.00 2021-01-12 11:54:13.000 012 13969.88 111.05 54903.47 88888.00 2021-01-12 11:54:14.000 012 13973.00 113.39 54900.83 88888.00 2021-01-12 11:54:15.000 012 13970.03 110.40 54903.48 88888.00 2021-01-12 11:54:16.000 012 13970.26 110.19 54903.88 88888.00 2021-01-12 11:54:17.000 012 13969.90 110.09 54904.06 88888.00 2021-01-12 11:54:18.000 012 13969.77 110.17 54903.91 88888.00 2021-01-12 11:54:19.000 012 13970.07 109.97 54903.79 88888.00 2021-01-12 11:54:20.000 012 13971.53 113.06 54900.71 88888.00 2021-01-12 11:54:21.000 012 13969.92 109.87 54903.45 88888.00 2021-01-12 11:54:22.000 012 13969.91 109.77 54903.98 88888.00 2021-01-12 11:54:23.000 012 13969.88 109.84 54903.60 88888.00 2021-01-12 11:54:24.000 012 13969.95 109.84 54904.02 88888.00 2021-01-12 11:54:25.000 012 13970.03 109.70 54903.82 88888.00 2021-01-12 11:54:26.000 012 13969.95 109.77 54903.67 88888.00 2021-01-12 11:54:27.000 012 13970.06 109.59 54903.93 88888.00 2021-01-12 11:54:28.000 012 13970.17 109.47 54903.94 88888.00 2021-01-12 11:54:29.000 012 13970.32 109.81 54904.06 88888.00 2021-01-12 11:54:30.000 012 13973.14 112.71 54900.70 88888.00 2021-01-12 11:54:31.000 012 13970.24 109.59 54903.95 88888.00 2021-01-12 11:54:32.000 012 13970.49 109.48 54903.97 88888.00 2021-01-12 11:54:33.000 012 13970.10 109.75 54903.89 88888.00 2021-01-12 11:54:34.000 012 13970.17 109.67 54903.94 88888.00 2021-01-12 11:54:35.000 012 13973.31 112.67 54900.90 88888.00 2021-01-12 11:54:36.000 012 13970.20 109.60 54903.74 88888.00 2021-01-12 11:54:37.000 012 13969.85 109.79 54904.02 88888.00 2021-01-12 11:54:38.000 012 13969.97 109.71 54904.06 88888.00 2021-01-12 11:54:39.000 012 13970.53 109.79 54903.61 88888.00 2021-01-12 11:54:40.000 012 13970.52 109.79 54903.75 88888.00 2021-01-12 11:54:41.000 012 13970.70 109.66 54903.83 88888.00 2021-01-12 11:54:42.000 012 13970.44 109.71 54903.92 88888.00 2021-01-12 11:54:43.000 012 13970.76 109.58 54903.60 88888.00 2021-01-12 11:54:44.000 012 13970.61 109.85 54903.73 88888.00 2021-01-12 11:54:45.000 012 13970.62 109.84 54903.54 88888.00 2021-01-12 11:54:46.000 012 13970.90 109.72 54903.98 88888.00 2021-01-12 11:54:47.000 012 13970.92 109.85 54903.84 88888.00 2021-01-12 11:54:48.000 012 13971.17 109.92 54903.89 88888.00 2021-01-12 11:54:49.000 012 13971.09 109.47 54903.91 88888.00 2021-01-12 11:54:50.000 012 13971.28 109.85 54903.67 88888.00 2021-01-12 11:54:51.000 012 13971.22 109.77 54903.99 88888.00 2021-01-12 11:54:52.000 012 13971.34 109.87 54903.88 88888.00 2021-01-12 11:54:53.000 012 13971.13 109.73 54903.63 88888.00 2021-01-12 11:54:54.000 012 13971.09 109.67 54903.92 88888.00 2021-01-12 11:54:55.000 012 13971.00 109.73 54903.95 88888.00 2021-01-12 11:54:56.000 012 13971.44 109.72 54903.71 88888.00 2021-01-12 11:54:57.000 012 13971.28 109.61 54903.95 88888.00 2021-01-12 11:54:58.000 012 13970.84 109.47 54903.98 88888.00 2021-01-12 11:54:59.000 012 13970.79 109.58 54903.96 88888.00 2021-01-12 11:55:00.000 012 13970.80 110.76 54900.48 88888.00 2021-01-12 11:55:01.000 012 13974.96 113.12 54904.04 88888.00 2021-01-12 11:55:02.000 012 13970.75 109.59 54904.20 88888.00 2021-01-12 11:55:03.000 012 13970.49 109.22 54904.23 88888.00 2021-01-12 11:55:04.000 012 13970.54 109.34 54904.21 88888.00 2021-01-12 11:55:05.000 012 13970.69 109.44 54903.92 88888.00 2021-01-12 11:55:06.000 012 13970.60 112.55 54900.95 88888.00 2021-01-12 11:55:07.000 012 13973.13 109.35 54904.17 88888.00 2021-01-12 11:55:08.000 012 13970.47 109.11 54904.12 88888.00 2021-01-12 11:55:09.000 012 13970.52 109.18 54904.10 88888.00 2021-01-12 11:55:10.000 012 13970.58 109.28 54904.19 88888.00 2021-01-12 11:55:11.000 012 13970.73 109.16 54904.17 88888.00 2021-01-12 11:55:12.000 012 13970.81 109.47 54903.98 88888.00 2021-01-12 11:55:13.000 012 13970.54 108.97 54903.88 88888.00 2021-01-12 11:55:14.000 012 13970.67 109.03 54904.00 88888.00 2021-01-12 11:55:15.000 012 13970.94 109.08 54903.85 88888.00 2021-01-12 11:55:16.000 012 13970.33 109.13 54903.87 88888.00 2021-01-12 11:55:17.000 012 13973.86 111.98 54900.75 88888.00 2021-01-12 11:55:18.000 012 13970.43 109.10 54904.07 88888.00 2021-01-12 11:55:19.000 012 13970.48 109.12 54903.81 88888.00 2021-01-12 11:55:20.000 012 13970.54 109.15 54903.93 88888.00 2021-01-12 11:55:21.000 012 13970.76 109.22 54903.94 88888.00 2021-01-12 11:55:22.000 012 13973.60 111.98 54900.91 88888.00 2021-01-12 11:55:23.000 012 13970.84 109.09 54903.86 88888.00 2021-01-12 11:55:24.000 012 13971.03 109.12 54903.85 88888.00 2021-01-12 11:55:25.000 012 13971.21 109.17 54903.85 88888.00 2021-01-12 11:55:26.000 012 13971.28 109.09 54903.86 88888.00 2021-01-12 11:55:27.000 012 13971.41 109.09 54903.93 88888.00 2021-01-12 11:55:28.000 012 13971.02 108.90 54904.02 88888.00 2021-01-12 11:55:29.000 012 13971.02 108.83 54903.85 88888.00 2021-01-12 11:55:30.000 012 13971.22 109.06 54903.79 88888.00 2021-01-12 11:55:31.000 012 13971.44 109.15 54903.84 88888.00 2021-01-12 11:55:32.000 012 13974.23 112.39 54900.79 88888.00 2021-01-12 11:55:33.000 012 13971.24 109.01 54903.81 88888.00 2021-01-12 11:55:34.000 012 13971.24 109.25 54903.72 88888.00 2021-01-12 11:55:35.000 012 13971.68 109.09 54903.75 88888.00 2021-01-12 11:55:36.000 012 13971.47 108.97 54903.98 88888.00 2021-01-12 11:55:37.000 012 13974.48 112.13 54900.83 88888.00 2021-01-12 11:55:38.000 012 13972.75 108.85 54903.98 88888.00 2021-01-12 11:55:39.000 012 13971.42 108.90 54903.83 88888.00 2021-01-12 11:55:40.000 012 13971.34 108.87 54903.87 88888.00 2021-01-12 11:55:41.000 012 13971.65 108.79 54904.02 88888.00 2021-01-12 11:55:42.000 012 13971.53 108.84 54903.88 88888.00 2021-01-12 11:55:43.000 012 13971.33 108.77 54903.85 88888.00 2021-01-12 11:55:44.000 012 13971.65 108.68 54903.90 88888.00 2021-01-12 11:55:45.000 012 13970.99 108.83 54903.84 88888.00 2021-01-12 11:55:46.000 012 13971.29 108.74 54903.79 88888.00 2021-01-12 11:55:47.000 012 13972.28 111.82 54900.76 88888.00 2021-01-12 11:55:48.000 012 13972.85 108.80 54903.93 88888.00 2021-01-12 11:55:49.000 012 13971.49 108.78 54903.77 88888.00 2021-01-12 11:55:50.000 012 13971.53 108.78 54903.93 88888.00 2021-01-12 11:55:51.000 012 13971.56 108.67 54904.03 88888.00 2021-01-12 11:55:52.000 012 13971.81 108.58 54903.89 88888.00 2021-01-12 11:55:53.000 012 13974.41 111.75 54900.96 88888.00 2021-01-12 11:55:54.000 012 13971.61 108.63 54904.06 88888.00 2021-01-12 11:55:55.000 012 13971.73 108.84 54903.93 88888.00 2021-01-12 11:55:56.000 012 13971.90 109.03 54903.87 88888.00 2021-01-12 11:55:57.000 012 13971.88 108.85 54903.95 88888.00 2021-01-12 11:55:58.000 012 13971.85 109.03 54904.15 88888.00 2021-01-12 11:55:59.000 012 13971.76 108.98 54903.91 88888.00 2021-01-12 11:56:00.000 012 13975.96 113.75 54900.44 88888.00 2021-01-12 11:56:01.000 012 13975.13 110.55 54904.05 88888.00 2021-01-12 11:56:02.000 012 13972.53 109.15 54903.99 88888.00 2021-01-12 11:56:03.000 012 13971.94 108.97 54904.15 88888.00 2021-01-12 11:56:04.000 012 13972.03 109.22 54904.06 88888.00 2021-01-12 11:56:05.000 012 13972.22 109.35 54903.96 88888.00 2021-01-12 11:56:06.000 012 13973.96 112.46 54900.83 88888.00 2021-01-12 11:56:07.000 012 13972.64 109.24 54904.15 88888.00 2021-01-12 11:56:08.000 012 13972.85 109.25 54903.97 88888.00 2021-01-12 11:56:09.000 012 13972.10 109.41 54903.96 88888.00 2021-01-12 11:56:10.000 012 13971.89 109.34 54903.94 88888.00 2021-01-12 11:56:11.000 012 13972.40 109.35 54903.86 88888.00 2021-01-12 11:56:12.000 012 13972.54 109.36 54903.95 88888.00 2021-01-12 11:56:13.000 012 13971.87 109.04 54904.12 88888.00 2021-01-12 11:56:14.000 012 13972.03 109.34 54904.08 88888.00 2021-01-12 11:56:15.000 012 13971.89 109.27 54904.02 88888.00 2021-01-12 11:56:16.000 012 13971.90 109.18 54903.85 88888.00 2021-01-12 11:56:17.000 012 13972.47 109.16 54904.17 88888.00 2021-01-12 11:56:18.000 012 13971.78 109.15 54904.18 88888.00 2021-01-12 11:56:19.000 012 13971.96 108.96 54904.21 88888.00 2021-01-12 11:56:20.000 012 13971.51 109.15 54904.01 88888.00 2021-01-12 11:56:21.000 012 13971.66 108.87 54903.98 88888.00 2021-01-12 11:56:22.000 012 13972.06 108.85 54904.19 88888.00 2021-01-12 11:56:23.000 012 13971.47 108.78 54904.17 88888.00 2021-01-12 11:56:24.000 012 13971.32 109.04 54904.09 88888.00 2021-01-12 11:56:25.000 012 13971.25 108.93 54903.98 88888.00 2021-01-12 11:56:26.000 012 13971.27 108.87 54903.96 88888.00 2021-01-12 11:56:27.000 012 13971.47 108.78 54904.05 88888.00 2021-01-12 11:56:28.000 012 13971.32 108.75 54904.16 88888.00 2021-01-12 11:56:29.000 012 13971.20 108.72 54904.04 88888.00 2021-01-12 11:56:30.000 012 13971.25 108.86 54903.95 88888.00 2021-01-12 11:56:31.000 012 13974.18 111.95 54900.91 88888.00 2021-01-12 11:56:32.000 012 13971.45 109.41 54903.96 88888.00 2021-01-12 11:56:33.000 012 13971.43 108.80 54904.05 88888.00 2021-01-12 11:56:34.000 012 13971.69 108.94 54904.05 88888.00 2021-01-12 11:56:35.000 012 13971.55 108.75 54903.94 88888.00 2021-01-12 11:56:36.000 012 13974.83 112.01 54900.89 88888.00 2021-01-12 11:56:37.000 012 13971.91 109.19 54903.92 88888.00 2021-01-12 11:56:38.000 012 13972.12 108.97 54903.97 88888.00 2021-01-12 11:56:39.000 012 13971.97 109.03 54903.89 88888.00 2021-01-12 11:56:40.000 012 13972.12 109.24 54903.61 88888.00 2021-01-12 11:56:41.000 012 13972.51 109.31 54903.91 88888.00 2021-01-12 11:56:42.000 012 13972.85 109.20 54904.04 88888.00 2021-01-12 11:56:43.000 012 13972.44 109.26 54904.16 88888.00 2021-01-12 11:56:44.000 012 13972.36 109.28 54903.99 88888.00 2021-01-12 11:56:45.000 012 13972.25 109.24 54904.04 88888.00 2021-01-12 11:56:46.000 012 13972.37 109.19 54904.05 88888.00 2021-01-12 11:56:47.000 012 13973.03 109.22 54903.98 88888.00 2021-01-12 11:56:48.000 012 13976.15 112.17 54900.93 88888.00 2021-01-12 11:56:49.000 012 13972.35 108.92 54904.04 88888.00 2021-01-12 11:56:50.000 012 13972.23 108.90 54903.93 88888.00 2021-01-12 11:56:51.000 012 13972.35 109.03 54903.94 88888.00 2021-01-12 11:56:52.000 012 13972.44 108.99 54903.74 88888.00 2021-01-12 11:56:53.000 012 13972.21 109.16 54904.05 88888.00 2021-01-12 11:56:54.000 012 13975.43 111.97 54900.89 88888.00 2021-01-12 11:56:55.000 012 13972.31 109.06 54903.95 88888.00 2021-01-12 11:56:56.000 012 13972.61 108.94 54904.02 88888.00 2021-01-12 11:56:57.000 012 13972.41 109.02 54904.08 88888.00 2021-01-12 11:56:58.000 012 13972.25 108.99 54904.06 88888.00 2021-01-12 11:56:59.000 012 13972.25 108.98 54904.14 88888.00 2021-01-12 11:57:00.000 012 13972.33 108.74 54904.14 88888.00 2021-01-12 11:57:01.000 012 13972.19 108.81 54904.15 88888.00 2021-01-12 11:57:02.000 012 13972.69 108.97 54904.17 88888.00 2021-01-12 11:57:03.000 012 13972.21 108.78 54904.17 88888.00 2021-01-12 11:57:04.000 012 13972.44 109.20 54903.99 88888.00 2021-01-12 11:57:05.000 012 13971.95 108.71 54904.33 88888.00 2021-01-12 11:57:06.000 012 13972.00 109.19 54904.04 88888.00 2021-01-12 11:57:07.000 012 13972.00 109.03 54904.05 88888.00 2021-01-12 11:57:08.000 012 13971.87 109.11 54904.18 88888.00 2021-01-12 11:57:09.000 012 13972.32 108.85 54904.17 88888.00 2021-01-12 11:57:10.000 012 13971.87 108.77 54904.28 88888.00 2021-01-12 11:57:11.000 012 13971.99 108.81 54904.08 88888.00 2021-01-12 11:57:12.000 012 13972.22 108.83 54904.07 88888.00 2021-01-12 11:57:13.000 012 13972.03 108.67 54904.07 88888.00 2021-01-12 11:57:14.000 012 13971.94 108.86 54904.23 88888.00 2021-01-12 11:57:15.000 012 13971.84 108.53 54904.19 88888.00 2021-01-12 11:57:16.000 012 13971.91 108.97 54904.01 88888.00 2021-01-12 11:57:17.000 012 13972.40 108.90 54904.01 88888.00 2021-01-12 11:57:18.000 012 13972.34 108.88 54904.02 88888.00 2021-01-12 11:57:19.000 012 13975.29 111.82 54901.08 88888.00 2021-01-12 11:57:20.000 012 13972.67 108.66 54904.10 88888.00 2021-01-12 11:57:21.000 012 13972.42 108.86 54903.85 88888.00 2021-01-12 11:57:22.000 012 13972.62 108.96 54903.97 88888.00 2021-01-12 11:57:23.000 012 13972.64 108.84 54904.09 88888.00 2021-01-12 11:57:24.000 012 13972.71 111.91 54901.02 88888.00 2021-01-12 11:57:25.000 012 13974.10 108.88 54904.17 88888.00 2021-01-12 11:57:26.000 012 13972.74 108.92 54903.94 88888.00 2021-01-12 11:57:27.000 012 13973.55 108.97 54903.93 88888.00 2021-01-12 11:57:28.000 012 13973.12 108.88 54904.03 88888.00 2021-01-12 11:57:29.000 012 13973.03 108.83 54904.05 88888.00 2021-01-12 11:57:30.000 012 13973.23 108.86 54903.91 88888.00 2021-01-12 11:57:31.000 012 13973.26 108.96 54903.98 88888.00 2021-01-12 11:57:32.000 012 13973.04 108.90 54903.92 88888.00 2021-01-12 11:57:33.000 012 13973.16 108.74 54904.05 88888.00 2021-01-12 11:57:34.000 012 13973.07 108.73 54904.09 88888.00 2021-01-12 11:57:35.000 012 13972.98 108.55 54904.13 88888.00 2021-01-12 11:57:36.000 012 13973.11 108.99 54903.69 88888.00 2021-01-12 11:57:37.000 012 13972.91 108.79 54903.83 88888.00 2021-01-12 11:57:38.000 012 13972.73 108.64 54904.00 88888.00 2021-01-12 11:57:39.000 012 13972.63 108.38 54904.05 88888.00 2021-01-12 11:57:40.000 012 13972.50 108.93 54904.04 88888.00 2021-01-12 11:57:41.000 012 13975.44 111.68 54900.98 88888.00 2021-01-12 11:57:42.000 012 13972.41 109.22 54903.97 88888.00 2021-01-12 11:57:43.000 012 13972.54 108.42 54903.99 88888.00 2021-01-12 11:57:44.000 012 13972.58 108.64 54903.95 88888.00 2021-01-12 11:57:45.000 012 13972.34 108.40 54903.94 88888.00 2021-01-12 11:57:46.000 012 13972.19 108.56 54904.10 88888.00 2021-01-12 11:57:47.000 012 13975.23 111.77 54900.81 88888.00 2021-01-12 11:57:48.000 012 13972.48 108.68 54903.99 88888.00 2021-01-12 11:57:49.000 012 13972.51 108.74 54903.89 88888.00 2021-01-12 11:57:50.000 012 13972.39 108.68 54904.00 88888.00 2021-01-12 11:57:51.000 012 13972.45 108.76 54903.96 88888.00 2021-01-12 11:57:52.000 012 13972.90 108.89 54903.79 88888.00 2021-01-12 11:57:53.000 012 13972.85 108.77 54903.81 88888.00 2021-01-12 11:57:54.000 012 13972.53 109.08 54903.92 88888.00 2021-01-12 11:57:55.000 012 13975.59 111.94 54900.76 88888.00 2021-01-12 11:57:56.000 012 13972.97 109.07 54903.93 88888.00 2021-01-12 11:57:57.000 012 13973.16 108.92 54904.17 88888.00 2021-01-12 11:57:58.000 012 13972.88 109.06 54904.05 88888.00 2021-01-12 11:57:59.000 012 13972.83 108.91 54903.55 88888.00 2021-01-12 11:58:00.000 012 13972.66 108.83 54903.87 88888.00 2021-01-12 11:58:01.000 012 13972.61 108.83 54903.99 88888.00 2021-01-12 11:58:02.000 012 13972.73 109.04 54903.79 88888.00 2021-01-12 11:58:03.000 012 13972.72 109.01 54903.89 88888.00 2021-01-12 11:58:04.000 012 13972.60 108.82 54903.79 88888.00 2021-01-12 11:58:05.000 012 13972.77 108.74 54903.98 88888.00 2021-01-12 11:58:06.000 012 13972.48 108.91 54903.79 88888.00 2021-01-12 11:58:07.000 012 13972.59 108.90 54903.76 88888.00 2021-01-12 11:58:08.000 012 13972.62 109.05 54903.58 88888.00 2021-01-12 11:58:09.000 012 13972.61 108.91 54903.79 88888.00 2021-01-12 11:58:10.000 012 13972.72 109.08 54903.88 88888.00 2021-01-12 11:58:11.000 012 13972.89 108.90 54903.90 88888.00 2021-01-12 11:58:12.000 012 13972.45 109.09 54903.79 88888.00 2021-01-12 11:58:13.000 012 13972.37 108.93 54903.91 88888.00 2021-01-12 11:58:14.000 012 13972.67 109.09 54903.79 88888.00 2021-01-12 11:58:15.000 012 13972.46 108.83 54900.78 88888.00 2021-01-12 11:58:16.000 012 13976.18 111.52 54903.69 88888.00 2021-01-12 11:58:17.000 012 13972.41 108.54 54903.69 88888.00 2021-01-12 11:58:18.000 012 13972.59 108.63 54903.63 88888.00 2021-01-12 11:58:19.000 012 13972.19 108.78 54903.73 88888.00 2021-01-12 11:58:20.000 012 13972.16 108.67 54903.79 88888.00 2021-01-12 11:58:21.000 012 13975.18 111.74 54900.71 88888.00 2021-01-12 11:58:22.000 012 13972.07 108.70 54903.65 88888.00 2021-01-12 11:58:23.000 012 13972.22 108.65 54903.85 88888.00 2021-01-12 11:58:24.000 012 13972.54 108.63 54903.88 88888.00 2021-01-12 11:58:25.000 012 13972.31 108.51 54903.85 88888.00 2021-01-12 11:58:26.000 012 13972.01 108.70 54903.79 88888.00 2021-01-12 11:58:27.000 012 13972.03 108.75 54903.66 88888.00 2021-01-12 11:58:28.000 012 13972.11 108.95 54903.86 88888.00 2021-01-12 11:58:29.000 012 13972.90 108.79 54903.41 88888.00 2021-01-12 11:58:30.000 012 13972.01 108.71 54903.94 88888.00 2021-01-12 11:58:31.000 012 13971.94 108.52 54903.76 88888.00 2021-01-12 11:58:32.000 012 13971.94 108.75 54903.79 88888.00 2021-01-12 11:58:33.000 012 13972.15 108.64 54903.94 88888.00 2021-01-12 11:58:34.000 012 13972.28 108.59 54903.97 88888.00 2021-01-12 11:58:35.000 012 13973.05 112.64 54900.37 88888.00 2021-01-12 11:58:36.000 012 13975.14 109.08 54903.94 88888.00 2021-01-12 11:58:37.000 012 13972.11 108.40 54903.94 88888.00 2021-01-12 11:58:38.000 012 13972.20 108.61 54904.00 88888.00 2021-01-12 11:58:39.000 012 13972.35 108.61 54903.94 88888.00 2021-01-12 11:58:40.000 012 13972.44 108.57 54903.92 88888.00 2021-01-12 11:58:41.000 012 13975.32 111.36 54900.97 88888.00 2021-01-12 11:58:42.000 012 13972.44 108.32 54904.04 88888.00 2021-01-12 11:58:43.000 012 13972.11 108.43 54904.13 88888.00 2021-01-12 11:58:44.000 012 13972.55 108.49 54904.07 88888.00 2021-01-12 11:58:45.000 012 13972.83 108.37 54904.23 88888.00 2021-01-12 11:58:46.000 012 13972.84 108.42 54903.86 88888.00 2021-01-12 11:58:47.000 012 13972.70 108.34 54904.06 88888.00 2021-01-12 11:58:48.000 012 13972.89 108.25 54904.23 88888.00 2021-01-12 11:58:49.000 012 13972.71 108.73 54904.10 88888.00 2021-01-12 11:58:50.000 012 13972.80 108.32 54904.29 88888.00 2021-01-12 11:58:51.000 012 13972.93 108.14 54904.10 88888.00 2021-01-12 11:58:52.000 012 13975.69 111.54 54900.91 88888.00 2021-01-12 11:58:53.000 012 13973.12 108.48 54904.10 88888.00 2021-01-12 11:58:54.000 012 13972.74 108.40 54904.01 88888.00 2021-01-12 11:58:55.000 012 13972.80 108.46 54904.31 88888.00 2021-01-12 11:58:56.000 012 13973.22 108.58 54904.15 88888.00 2021-01-12 11:58:57.000 012 13972.72 108.28 54903.99 88888.00 2021-01-12 11:58:58.000 012 13972.54 108.54 54904.17 88888.00 2021-01-12 11:58:59.000 012 13972.71 108.31 54904.10 88888.00 2021-01-12 11:59:00.000 012 13972.49 108.08 54904.04 88888.00 2021-01-12 11:59:01.000 012 13972.43 108.44 54903.82 88888.00 2021-01-12 11:59:02.000 012 13972.26 108.19 54904.02 88888.00 2021-01-12 11:59:03.000 012 13972.62 108.40 54904.06 88888.00 2021-01-12 11:59:04.000 012 13972.89 108.21 54904.02 88888.00 2021-01-12 11:59:05.000 012 13972.75 108.17 54904.04 88888.00 2021-01-12 11:59:06.000 012 13972.79 108.32 54903.98 88888.00 2021-01-12 11:59:07.000 012 13974.20 111.32 54900.92 88888.00 2021-01-12 11:59:08.000 012 13972.81 108.31 54904.10 88888.00 2021-01-12 11:59:09.000 012 13972.49 108.50 54903.93 88888.00 2021-01-12 11:59:10.000 012 13972.53 108.22 54904.23 88888.00 2021-01-12 11:59:11.000 012 13972.31 108.20 54903.99 88888.00 2021-01-12 11:59:12.000 012 13972.08 108.20 54904.04 88888.00 2021-01-12 11:59:13.000 012 13975.27 111.36 54901.02 88888.00 2021-01-12 11:59:14.000 012 13972.21 108.37 54903.97 88888.00 2021-01-12 11:59:15.000 012 13971.85 108.34 54904.03 88888.00 2021-01-12 11:59:16.000 012 13971.80 108.08 54903.98 88888.00 2021-01-12 11:59:17.000 012 13971.54 107.95 54904.03 88888.00 2021-01-12 11:59:18.000 012 13971.37 107.92 54904.02 88888.00 2021-01-12 11:59:19.000 012 13971.33 107.99 54904.16 88888.00 2021-01-12 11:59:20.000 012 13971.37 107.83 54904.02 88888.00 2021-01-12 11:59:21.000 012 13971.53 107.90 54903.99 88888.00 2021-01-12 11:59:22.000 012 13970.90 107.89 54904.23 88888.00 2021-01-12 11:59:23.000 012 13970.77 107.90 54904.10 88888.00 2021-01-12 11:59:24.000 012 13970.84 109.83 54899.52 88888.00 2021-01-12 11:59:25.000 012 13973.64 111.08 54901.03 88888.00 2021-01-12 11:59:26.000 012 13970.68 108.04 54904.10 88888.00 2021-01-12 11:59:27.000 012 13970.59 107.91 54904.12 88888.00 2021-01-12 11:59:28.000 012 13970.79 108.05 54904.02 88888.00 2021-01-12 11:59:29.000 012 13970.81 108.09 54903.91 88888.00 2021-01-12 11:59:30.000 012 13972.07 111.26 54900.98 88888.00 2021-01-12 11:59:31.000 012 13971.20 108.23 54904.00 88888.00 2021-01-12 11:59:32.000 012 13970.39 108.34 54904.13 88888.00 2021-01-12 11:59:33.000 012 13970.82 108.69 54903.82 88888.00 2021-01-12 11:59:34.000 012 13971.20 108.53 54904.29 88888.00 2021-01-12 11:59:35.000 012 13970.54 108.52 54904.10 88888.00 2021-01-12 11:59:36.000 012 13970.66 108.47 54904.20 88888.00 2021-01-12 11:59:37.000 012 13970.77 108.53 54904.16 88888.00 2021-01-12 11:59:38.000 012 13970.72 108.61 54903.81 88888.00 2021-01-12 11:59:39.000 012 13971.16 108.69 54904.02 88888.00 2021-01-12 11:59:40.000 012 13970.96 108.47 54904.17 88888.00 2021-01-12 11:59:41.000 012 13970.84 108.59 54904.10 88888.00 2021-01-12 11:59:42.000 012 13970.99 108.58 54904.02 88888.00 2021-01-12 11:59:43.000 012 13970.90 108.50 54904.04 88888.00 2021-01-12 11:59:44.000 012 13971.62 109.10 54904.10 88888.00 2021-01-12 11:59:45.000 012 13970.95 108.36 54904.14 88888.00 2021-01-12 11:59:46.000 012 13971.20 108.36 54904.13 88888.00 2021-01-12 11:59:47.000 012 13971.23 108.58 54904.24 88888.00 2021-01-12 11:59:48.000 012 13971.24 108.87 54903.81 88888.00 2021-01-12 11:59:49.000 012 13971.43 108.59 54904.05 88888.00 2021-01-12 11:59:50.000 012 13971.59 108.49 54904.28 88888.00 2021-01-12 11:59:51.000 012 13971.53 108.56 54904.17 88888.00 2021-01-12 11:59:52.000 012 13971.53 108.38 54904.22 88888.00 2021-01-12 11:59:53.000 012 13971.37 108.52 54903.98 88888.00 2021-01-12 11:59:54.000 012 13971.54 108.62 54904.10 88888.00 2021-01-12 11:59:55.000 012 13974.51 111.69 54901.19 88888.00 2021-01-12 11:59:56.000 012 13972.04 108.78 54904.28 88888.00 2021-01-12 11:59:57.000 012 13971.46 108.67 54904.23 88888.00 2021-01-12 11:59:58.000 012 13971.40 108.62 54904.20 88888.00 2021-01-12 11:59:59.000 012 13972.17 108.76 54904.08 88888.00 2021-01-12 12:00:00.000 012 13971.77 108.57 54904.23 88888.00 2021-01-12 12:00:01.000 012 13972.88 114.27 54900.75 88888.00 2021-01-12 12:00:02.000 012 13971.67 108.60 54904.14 88888.00 2021-01-12 12:00:03.000 012 13971.06 108.54 54904.21 88888.00 2021-01-12 12:00:04.000 012 13971.98 109.38 54904.20 88888.00 2021-01-12 12:00:05.000 012 13971.45 108.96 54904.24 88888.00 2021-01-12 12:00:06.000 012 13971.26 108.52 54904.12 88888.00 2021-01-12 12:00:07.000 012 13974.11 111.67 54901.11 88888.00 2021-01-12 12:00:08.000 012 13971.33 108.44 54904.12 88888.00 2021-01-12 12:00:09.000 012 13971.12 108.71 54904.10 88888.00 2021-01-12 12:00:10.000 012 13971.52 108.76 54903.92 88888.00 2021-01-12 12:00:11.000 012 13971.34 108.54 54904.11 88888.00 2021-01-12 12:00:12.000 012 13971.32 108.55 54904.23 88888.00 2021-01-12 12:00:13.000 012 13970.93 108.52 54904.10 88888.00 2021-01-12 12:00:14.000 012 13970.94 108.69 54901.58 88888.00 2021-01-12 12:00:15.000 012 13974.17 111.77 54901.06 88888.00 2021-01-12 12:00:16.000 012 13971.73 108.58 54904.10 88888.00 2021-01-12 12:00:17.000 012 13971.08 108.38 54904.20 88888.00 2021-01-12 12:00:18.000 012 13971.11 108.56 54904.02 88888.00 2021-01-12 12:00:19.000 012 13970.90 108.55 54903.98 88888.00 2021-01-12 12:00:20.000 012 13973.87 111.48 54900.77 88888.00 2021-01-12 12:00:21.000 012 13971.17 108.21 54904.10 88888.00 2021-01-12 12:00:22.000 012 13970.89 108.23 54903.97 88888.00 2021-01-12 12:00:23.000 012 13971.24 108.34 54903.85 88888.00 2021-01-12 12:00:24.000 012 13971.71 108.40 54903.72 88888.00 2021-01-12 12:00:25.000 012 13971.53 108.29 54903.83 88888.00 2021-01-12 12:00:26.000 012 13972.00 108.26 54903.88 88888.00 2021-01-12 12:00:27.000 012 13971.47 108.14 54903.81 88888.00 2021-01-12 12:00:28.000 012 13971.63 108.22 54903.75 88888.00 2021-01-12 12:00:29.000 012 13971.51 108.29 54903.92 88888.00 2021-01-12 12:00:30.000 012 13971.97 108.32 54903.78 88888.00 2021-01-12 12:00:31.000 012 13972.46 108.21 54903.75 88888.00 2021-01-12 12:00:32.000 012 13974.71 111.75 54900.26 88888.00 2021-01-12 12:00:33.000 012 13972.38 108.18 54903.95 88888.00 2021-01-12 12:00:34.000 012 13971.89 108.78 54903.78 88888.00 2021-01-12 12:00:35.000 012 13972.01 108.19 54903.82 88888.00 2021-01-12 12:00:36.000 012 13972.04 108.28 54903.69 88888.00 2021-01-12 12:00:37.000 012 13972.17 111.33 54900.76 88888.00 2021-01-12 12:00:38.000 012 13975.09 111.23 54900.83 88888.00 2021-01-12 12:00:39.000 012 13971.96 108.33 54903.80 88888.00 2021-01-12 12:00:40.000 012 13972.09 108.38 54903.89 88888.00 2021-01-12 12:00:41.000 012 13972.53 108.28 54903.79 88888.00 2021-01-12 12:00:42.000 012 13972.16 108.18 54903.73 88888.00 2021-01-12 12:00:43.000 012 13972.16 108.19 54903.90 88888.00 2021-01-12 12:00:44.000 012 13972.14 108.10 54903.74 88888.00 2021-01-12 12:00:45.000 012 13972.17 108.28 54903.85 88888.00 2021-01-12 12:00:46.000 012 13972.20 108.29 54903.91 88888.00 2021-01-12 12:00:47.000 012 13972.31 108.10 54902.47 88888.00 2021-01-12 12:00:48.000 012 13975.00 111.54 54903.57 88888.00 2021-01-12 12:00:49.000 012 13972.03 108.08 54903.89 88888.00 2021-01-12 12:00:50.000 012 13972.16 108.19 54903.87 88888.00 2021-01-12 12:00:51.000 012 13972.05 108.27 54903.93 88888.00 2021-01-12 12:00:52.000 012 13971.65 108.17 54903.98 88888.00 2021-01-12 12:00:53.000 012 13974.46 111.10 54900.99 88888.00 2021-01-12 12:00:54.000 012 13972.16 107.92 54903.92 88888.00 2021-01-12 12:00:55.000 012 13971.83 107.96 54903.96 88888.00 2021-01-12 12:00:56.000 012 13971.80 108.15 54903.91 88888.00 2021-01-12 12:00:57.000 012 13971.86 108.13 54903.92 88888.00 2021-01-12 12:00:58.000 012 13971.79 107.93 54903.99 88888.00 2021-01-12 12:00:59.000 012 13971.47 108.04 54903.96 88888.00 2021-01-12 12:01:00.000 012 13971.62 108.08 54903.96 88888.00 2021-01-12 12:01:01.000 012 13971.86 108.21 54904.30 88888.00 2021-01-12 12:01:02.000 012 13974.76 111.10 54901.03 88888.00 2021-01-12 12:01:03.000 012 13971.78 108.06 54904.17 88888.00 2021-01-12 12:01:04.000 012 13972.16 108.00 54904.09 88888.00 2021-01-12 12:01:05.000 012 13972.26 107.92 54903.99 88888.00 2021-01-12 12:01:06.000 012 13971.84 108.00 54904.04 88888.00 2021-01-12 12:01:07.000 012 13971.95 108.05 54904.05 88888.00 2021-01-12 12:01:08.000 012 13972.16 111.18 54900.97 88888.00 2021-01-12 12:01:09.000 012 13973.58 108.16 54904.00 88888.00 2021-01-12 12:01:10.000 012 13972.13 108.23 54904.06 88888.00 2021-01-12 12:01:11.000 012 13972.91 108.23 54904.06 88888.00 2021-01-12 12:01:12.000 012 13972.44 108.10 54904.21 88888.00 2021-01-12 12:01:13.000 012 13975.09 111.14 54900.90 88888.00 2021-01-12 12:01:14.000 012 13972.41 108.06 54904.23 88888.00 2021-01-12 12:01:15.000 012 13972.73 108.50 54904.29 88888.00 2021-01-12 12:01:16.000 012 13972.68 108.02 54904.25 88888.00 2021-01-12 12:01:17.000 012 13972.44 108.14 54904.35 88888.00 2021-01-12 12:01:18.000 012 13973.10 108.27 54904.32 88888.00 2021-01-12 12:01:19.000 012 13972.44 108.08 54904.37 88888.00 2021-01-12 12:01:20.000 012 13972.47 108.28 54904.24 88888.00 2021-01-12 12:01:21.000 012 13972.62 108.35 54904.31 88888.00 2021-01-12 12:01:22.000 012 13972.41 108.18 54904.33 88888.00 2021-01-12 12:01:23.000 012 13972.94 108.27 54904.34 88888.00 2021-01-12 12:01:24.000 012 13972.47 108.17 54904.36 88888.00 2021-01-12 12:01:25.000 012 13972.61 108.15 54904.29 88888.00 2021-01-12 12:01:26.000 012 13972.69 108.23 54904.35 88888.00 2021-01-12 12:01:27.000 012 13972.66 108.12 54904.45 88888.00 2021-01-12 12:01:28.000 012 13972.65 108.21 54904.39 88888.00 2021-01-12 12:01:29.000 012 13972.49 108.13 54904.52 88888.00 2021-01-12 12:01:30.000 012 13972.54 108.28 54904.42 88888.00 2021-01-12 12:01:31.000 012 13972.57 108.89 54904.45 88888.00 2021-01-12 12:01:32.000 012 13972.42 108.27 54904.54 88888.00 2021-01-12 12:01:33.000 012 13972.30 108.21 54904.62 88888.00 2021-01-12 12:01:34.000 012 13975.31 111.13 54902.73 88888.00 2021-01-12 12:01:35.000 012 13972.22 108.18 54904.60 88888.00 2021-01-12 12:01:36.000 012 13972.46 108.29 54904.55 88888.00 2021-01-12 12:01:37.000 012 13972.37 108.14 54904.50 88888.00 2021-01-12 12:01:38.000 012 13972.16 108.27 54904.61 88888.00 2021-01-12 12:01:39.000 012 13973.20 111.29 54901.71 88888.00 2021-01-12 12:01:40.000 012 13973.67 108.14 54904.66 88888.00 2021-01-12 12:01:41.000 012 13972.21 108.28 54904.61 88888.00 2021-01-12 12:01:42.000 012 13971.91 108.20 54904.44 88888.00 2021-01-12 12:01:43.000 012 13972.40 108.14 54904.59 88888.00 2021-01-12 12:01:44.000 012 13971.76 108.17 54904.67 88888.00 2021-01-12 12:01:45.000 012 13972.19 108.13 54904.60 88888.00 2021-01-12 12:01:46.000 012 13972.06 108.14 54904.57 88888.00 2021-01-12 12:01:47.000 012 13972.04 108.16 54904.64 88888.00 2021-01-12 12:01:48.000 012 13971.81 108.15 54904.67 88888.00 2021-01-12 12:01:49.000 012 13971.65 107.97 54904.64 88888.00 2021-01-12 12:01:50.000 012 13971.74 108.02 54904.80 88888.00 2021-01-12 12:01:51.000 012 13972.13 108.07 54904.62 88888.00 2021-01-12 12:01:52.000 012 13971.98 108.06 54904.46 88888.00 2021-01-12 12:01:53.000 012 13972.32 107.74 54904.67 88888.00 2021-01-12 12:01:54.000 012 13971.99 107.90 54904.70 88888.00 2021-01-12 12:01:55.000 012 13971.91 108.05 54904.64 88888.00 2021-01-12 12:01:56.000 012 13975.05 111.62 54901.51 88888.00 2021-01-12 12:01:57.000 012 13972.08 108.08 54904.74 88888.00 2021-01-12 12:01:58.000 012 13972.60 108.24 54904.82 88888.00 2021-01-12 12:01:59.000 012 13972.47 107.98 54904.84 88888.00 2021-01-12 12:02:00.000 012 13972.35 108.13 54904.87 88888.00 2021-01-12 12:02:01.000 012 13972.86 111.26 54901.66 88888.00 2021-01-12 12:02:02.000 012 13973.69 108.06 54904.95 88888.00 2021-01-12 12:02:03.000 012 13972.34 108.17 54904.90 88888.00 2021-01-12 12:02:04.000 012 13972.30 108.22 54905.08 88888.00 2021-01-12 12:02:05.000 012 13972.42 108.24 54905.02 88888.00 2021-01-12 12:02:06.000 012 13972.65 108.25 54904.96 88888.00 2021-01-12 12:02:07.000 012 13972.41 108.17 54905.02 88888.00 2021-01-12 12:02:08.000 012 13972.93 108.27 54905.05 88888.00 2021-01-12 12:02:09.000 012 13972.61 108.15 54904.97 88888.00 2021-01-12 12:02:10.000 012 13975.46 111.36 54902.03 88888.00 2021-01-12 12:02:11.000 012 13972.60 108.80 54905.07 88888.00 2021-01-12 12:02:12.000 012 13972.66 108.27 54905.21 88888.00 2021-01-12 12:02:13.000 012 13973.15 108.60 54905.17 88888.00 2021-01-12 12:02:14.000 012 13972.46 108.39 54905.20 88888.00 2021-01-12 12:02:15.000 012 13972.53 108.31 54905.13 88888.00 2021-01-12 12:02:16.000 012 13972.48 108.37 54905.19 88888.00 2021-01-12 12:02:17.000 012 13972.87 108.29 54905.20 88888.00 2021-01-12 12:02:18.000 012 13972.64 108.34 54905.13 88888.00 2021-01-12 12:02:19.000 012 13972.79 108.28 54905.31 88888.00 2021-01-12 12:02:20.000 012 13972.53 108.35 54905.29 88888.00 2021-01-12 12:02:21.000 012 13972.46 108.40 54905.31 88888.00 2021-01-12 12:02:22.000 012 13972.50 108.48 54905.28 88888.00 2021-01-12 12:02:23.000 012 13972.54 108.56 54904.92 88888.00 2021-01-12 12:02:24.000 012 13972.40 108.79 54905.25 88888.00 2021-01-12 12:02:25.000 012 13972.47 108.48 54905.41 88888.00 2021-01-12 12:02:26.000 012 13972.55 108.54 54905.29 88888.00 2021-01-12 12:02:27.000 012 13972.65 108.51 54905.49 88888.00 2021-01-12 12:02:28.000 012 13972.46 108.49 54905.43 88888.00 2021-01-12 12:02:29.000 012 13972.37 108.52 54905.44 88888.00 2021-01-12 12:02:30.000 012 13972.36 108.50 54902.40 88888.00 2021-01-12 12:02:31.000 012 13975.18 110.19 54905.59 88888.00 2021-01-12 12:02:32.000 012 13972.81 108.72 54905.38 88888.00 2021-01-12 12:02:33.000 012 13972.44 108.73 54905.43 88888.00 2021-01-12 12:02:34.000 012 13972.32 108.58 54905.57 88888.00 2021-01-12 12:02:35.000 012 13972.68 108.75 54905.55 88888.00 2021-01-12 12:02:36.000 012 13975.22 111.85 54902.53 88888.00 2021-01-12 12:02:37.000 012 13972.38 109.02 54905.50 88888.00 2021-01-12 12:02:38.000 012 13972.10 108.72 54905.59 88888.00 2021-01-12 12:02:39.000 012 13972.16 108.60 54905.61 88888.00 2021-01-12 12:02:40.000 012 13972.51 109.02 54905.55 88888.00 2021-01-12 12:02:41.000 012 13972.22 108.81 54905.52 88888.00 2021-01-12 12:02:42.000 012 13972.37 108.74 54905.58 88888.00 2021-01-12 12:02:43.000 012 13972.34 108.92 54905.58 88888.00 2021-01-12 12:02:44.000 012 13972.01 108.76 54905.69 88888.00 2021-01-12 12:02:45.000 012 13972.06 108.77 54905.76 88888.00 2021-01-12 12:02:46.000 012 13972.16 108.97 54905.61 88888.00 2021-01-12 12:02:47.000 012 13972.67 108.95 54905.69 88888.00 2021-01-12 12:02:48.000 012 13972.85 109.58 54905.68 88888.00 2021-01-12 12:02:49.000 012 13975.54 112.39 54902.68 88888.00 2021-01-12 12:02:50.000 012 13972.13 109.02 54905.74 88888.00 2021-01-12 12:02:51.000 012 13972.16 109.23 54905.80 88888.00 2021-01-12 12:02:52.000 012 13972.35 108.89 54905.82 88888.00 2021-01-12 12:02:53.000 012 13972.27 109.02 54905.87 88888.00 2021-01-12 12:02:54.000 012 13972.11 109.15 54905.91 88888.00 2021-01-12 12:02:55.000 012 13972.24 112.21 54902.83 88888.00 2021-01-12 12:02:56.000 012 13973.63 109.78 54905.72 88888.00 2021-01-12 12:02:57.000 012 13972.22 109.11 54905.84 88888.00 2021-01-12 12:02:58.000 012 13972.36 109.09 54905.80 88888.00 2021-01-12 12:02:59.000 012 13972.22 109.11 54905.87 88888.00 2021-01-12 12:03:00.000 012 13972.27 109.19 54905.84 88888.00 2021-01-12 12:03:01.000 012 13972.34 109.09 54905.69 88888.00 2021-01-12 12:03:02.000 012 13972.47 109.19 54905.90 88888.00 2021-01-12 12:03:03.000 012 13972.60 109.28 54905.93 88888.00 2021-01-12 12:03:04.000 012 13972.53 109.19 54905.88 88888.00 2021-01-12 12:03:05.000 012 13972.09 109.41 54905.65 88888.00 2021-01-12 12:03:06.000 012 13972.42 109.35 54905.78 88888.00 2021-01-12 12:03:07.000 012 13972.40 109.35 54906.00 88888.00 2021-01-12 12:03:08.000 012 13973.05 109.41 54905.93 88888.00 2021-01-12 12:03:09.000 012 13972.60 109.40 54906.03 88888.00 2021-01-12 12:03:10.000 012 13972.65 109.62 54905.90 88888.00 2021-01-12 12:03:11.000 012 13972.28 109.46 54905.92 88888.00 2021-01-12 12:03:12.000 012 13972.72 109.40 54905.96 88888.00 2021-01-12 12:03:13.000 012 13972.87 110.10 54905.99 88888.00 2021-01-12 12:03:14.000 012 13972.51 109.60 54905.91 88888.00 2021-01-12 12:03:15.000 012 13972.88 109.30 54906.06 88888.00 2021-01-12 12:03:16.000 012 13972.47 112.47 54902.81 88888.00 2021-01-12 12:03:17.000 012 13974.16 109.92 54906.03 88888.00 2021-01-12 12:03:18.000 012 13972.69 109.61 54906.10 88888.00 2021-01-12 12:03:19.000 012 13972.68 109.63 54905.78 88888.00 2021-01-12 12:03:20.000 012 13975.44 112.56 54904.42 88888.00 2021-01-12 12:03:21.000 012 13972.78 109.49 54906.08 88888.00 2021-01-12 12:03:22.000 012 13972.49 109.53 54906.13 88888.00 2021-01-12 12:03:23.000 012 13972.85 109.71 54905.62 88888.00 2021-01-12 12:03:24.000 012 13972.41 109.43 54906.15 88888.00 2021-01-12 12:03:25.000 012 13973.84 112.66 54902.74 88888.00 2021-01-12 12:03:26.000 012 13973.40 109.53 54906.11 88888.00 2021-01-12 12:03:27.000 012 13972.85 109.52 54906.06 88888.00 2021-01-12 12:03:28.000 012 13973.22 110.54 54905.83 88888.00 2021-01-12 12:03:29.000 012 13972.79 109.53 54906.07 88888.00 2021-01-12 12:03:30.000 012 13972.67 109.79 54905.96 88888.00 2021-01-12 12:03:31.000 012 13972.57 109.61 54906.10 88888.00 2021-01-12 12:03:32.000 012 13972.53 109.72 54906.11 88888.00 2021-01-12 12:03:33.000 012 13973.23 109.26 54906.06 88888.00 2021-01-12 12:03:34.000 012 13972.72 109.54 54905.99 88888.00 2021-01-12 12:03:35.000 012 13972.93 109.58 54905.86 88888.00 2021-01-12 12:03:36.000 012 13972.66 109.40 54906.03 88888.00 2021-01-12 12:03:37.000 012 13972.58 109.68 54906.00 88888.00 2021-01-12 12:03:38.000 012 13973.22 109.66 54906.02 88888.00 2021-01-12 12:03:39.000 012 13972.79 109.53 54906.00 88888.00 2021-01-12 12:03:40.000 012 13972.88 109.87 54906.14 88888.00 2021-01-12 12:03:41.000 012 13972.75 109.75 54906.08 88888.00 2021-01-12 12:03:42.000 012 13972.77 109.61 54906.13 88888.00 2021-01-12 12:03:43.000 012 13972.68 109.81 54905.99 88888.00 2021-01-12 12:03:44.000 012 13975.81 112.78 54902.96 88888.00 2021-01-12 12:03:45.000 012 13972.85 109.42 54906.07 88888.00 2021-01-12 12:03:46.000 012 13972.79 109.75 54906.14 88888.00 2021-01-12 12:03:47.000 012 13972.60 109.81 54906.10 88888.00 2021-01-12 12:03:48.000 012 13972.68 109.97 54906.13 88888.00 2021-01-12 12:03:49.000 012 13973.03 110.06 54906.22 88888.00 2021-01-12 12:03:50.000 012 13975.82 113.15 54903.08 88888.00 2021-01-12 12:03:51.000 012 13972.78 110.20 54906.22 88888.00 2021-01-12 12:03:52.000 012 13972.90 109.97 54906.07 88888.00 2021-01-12 12:03:53.000 012 13973.02 110.08 54906.24 88888.00 2021-01-12 12:03:54.000 012 13972.98 110.20 54906.18 88888.00 2021-01-12 12:03:55.000 012 13973.07 110.63 54906.29 88888.00 2021-01-12 12:03:56.000 012 13973.10 110.12 54906.37 88888.00 2021-01-12 12:03:57.000 012 13973.11 110.17 54906.26 88888.00 2021-01-12 12:03:58.000 012 13972.87 110.35 54906.21 88888.00 2021-01-12 12:03:59.000 012 13973.32 110.61 54906.24 88888.00 2021-01-12 12:04:00.000 012 13973.17 110.74 54906.15 88888.00 2021-01-12 12:04:01.000 012 13973.10 110.24 54906.28 88888.00 2021-01-12 12:04:02.000 012 13973.31 110.35 54906.31 88888.00 2021-01-12 12:04:03.000 012 13973.97 110.51 54906.23 88888.00 2021-01-12 12:04:04.000 012 13973.17 110.88 54906.31 88888.00 2021-01-12 12:04:05.000 012 13973.36 110.46 54906.37 88888.00 2021-01-12 12:04:06.000 012 13973.50 110.32 54906.54 88888.00 2021-01-12 12:04:07.000 012 13973.34 110.55 54906.64 88888.00 2021-01-12 12:04:08.000 012 13973.37 110.51 54906.39 88888.00 2021-01-12 12:04:09.000 012 13973.12 110.25 54906.43 88888.00 2021-01-12 12:04:10.000 012 13973.24 110.46 54906.63 88888.00 2021-01-12 12:04:11.000 012 13973.16 110.33 54906.64 88888.00 2021-01-12 12:04:12.000 012 13973.48 110.58 54906.60 88888.00 2021-01-12 12:04:13.000 012 13973.36 110.58 54906.40 88888.00 2021-01-12 12:04:14.000 012 13973.35 110.18 54906.61 88888.00 2021-01-12 12:04:15.000 012 13973.25 110.45 54906.56 88888.00 2021-01-12 12:04:16.000 012 13976.30 113.57 54903.66 88888.00 2021-01-12 12:04:17.000 012 13973.08 110.47 54906.56 88888.00 2021-01-12 12:04:18.000 012 13973.32 110.98 54906.57 88888.00 2021-01-12 12:04:19.000 012 13973.27 110.45 54906.61 88888.00 2021-01-12 12:04:20.000 012 13973.73 110.56 54906.66 88888.00 2021-01-12 12:04:21.000 012 13973.27 113.42 54903.69 88888.00 2021-01-12 12:04:22.000 012 13975.11 110.55 54906.73 88888.00 2021-01-12 12:04:23.000 012 13973.23 110.58 54906.60 88888.00 2021-01-12 12:04:24.000 012 13973.20 110.39 54906.62 88888.00 2021-01-12 12:04:25.000 012 13973.35 110.49 54906.72 88888.00 2021-01-12 12:04:26.000 012 13973.48 110.54 54906.69 88888.00 2021-01-12 12:04:27.000 012 13973.35 110.54 54906.63 88888.00 2021-01-12 12:04:28.000 012 13973.52 110.73 54906.60 88888.00 2021-01-12 12:04:29.000 012 13973.51 110.53 54906.68 88888.00 2021-01-12 12:04:30.000 012 13973.60 110.68 54906.66 88888.00 2021-01-12 12:04:31.000 012 13973.71 110.63 54906.73 88888.00 2021-01-12 12:04:32.000 012 13973.81 110.61 54906.50 88888.00 2021-01-12 12:04:33.000 012 13974.34 110.82 54906.67 88888.00 2021-01-12 12:04:34.000 012 13973.73 110.64 54906.87 88888.00 2021-01-12 12:04:35.000 012 13977.57 113.78 54903.73 88888.00 2021-01-12 12:04:36.000 012 13974.17 110.83 54906.99 88888.00 2021-01-12 12:04:37.000 012 13973.82 110.82 54906.81 88888.00 2021-01-12 12:04:38.000 012 13974.17 110.92 54906.75 88888.00 2021-01-12 12:04:39.000 012 13974.14 111.01 54906.83 88888.00 2021-01-12 12:04:40.000 012 13974.89 110.93 54906.63 88888.00 2021-01-12 12:04:41.000 012 13974.42 113.83 54903.66 88888.00 2021-01-12 12:04:42.000 012 13975.93 110.88 54906.95 88888.00 2021-01-12 12:04:43.000 012 13974.44 111.02 54906.82 88888.00 2021-01-12 12:04:44.000 012 13974.43 110.80 54906.88 88888.00 2021-01-12 12:04:45.000 012 13974.42 110.98 54906.81 88888.00 2021-01-12 12:04:46.000 012 13974.49 111.02 54907.03 88888.00 2021-01-12 12:04:47.000 012 13974.53 110.91 54906.94 88888.00 2021-01-12 12:04:48.000 012 13974.87 110.95 54906.95 88888.00 2021-01-12 12:04:49.000 012 13974.47 110.72 54906.96 88888.00 2021-01-12 12:04:50.000 012 13974.28 111.00 54906.94 88888.00 2021-01-12 12:04:51.000 012 13974.91 110.75 54907.15 88888.00 2021-01-12 12:04:52.000 012 13974.50 111.23 54907.00 88888.00 2021-01-12 12:04:53.000 012 13974.34 111.29 54906.97 88888.00 2021-01-12 12:04:54.000 012 13974.24 110.84 54907.00 88888.00 2021-01-12 12:04:55.000 012 13974.53 111.18 54907.13 88888.00 2021-01-12 12:04:56.000 012 13974.30 110.69 54907.20 88888.00 2021-01-12 12:04:57.000 012 13974.24 110.85 54907.15 88888.00 2021-01-12 12:04:58.000 012 13974.28 110.73 54906.94 88888.00 2021-01-12 12:04:59.000 012 13974.49 110.91 54907.13 88888.00 2021-01-12 12:05:00.000 012 13974.20 110.86 54907.09 88888.00 2021-01-12 12:05:01.000 012 13973.92 110.60 54904.67 88888.00 2021-01-12 12:05:02.000 012 13974.18 110.74 54907.12 88888.00 2021-01-12 12:05:03.000 012 13974.33 110.48 54907.10 88888.00 2021-01-12 12:05:04.000 012 13974.17 110.85 54906.87 88888.00 2021-01-12 12:05:05.000 012 13974.23 110.79 54906.87 88888.00 2021-01-12 12:05:06.000 012 13977.31 113.79 54905.80 88888.00 2021-01-12 12:05:07.000 012 13977.11 113.75 54904.03 88888.00 2021-01-12 12:05:08.000 012 13974.23 110.60 54906.92 88888.00 2021-01-12 12:05:09.000 012 13974.35 110.85 54907.17 88888.00 2021-01-12 12:05:10.000 012 13974.41 110.65 54907.29 88888.00 2021-01-12 12:05:11.000 012 13974.55 110.98 54907.25 88888.00 2021-01-12 12:05:12.000 012 13974.67 110.81 54907.15 88888.00 2021-01-12 12:05:13.000 012 13974.55 110.94 54906.92 88888.00 2021-01-12 12:05:14.000 012 13974.38 111.26 54907.15 88888.00 2021-01-12 12:05:15.000 012 13974.84 111.34 54907.19 88888.00 2021-01-12 12:05:16.000 012 13974.74 111.02 54907.25 88888.00 2021-01-12 12:05:17.000 012 13974.58 111.04 54907.13 88888.00 2021-01-12 12:05:18.000 012 13974.74 110.99 54907.12 88888.00 2021-01-12 12:05:19.000 012 13974.76 111.09 54907.12 88888.00 2021-01-12 12:05:20.000 012 13974.93 111.25 54907.18 88888.00 2021-01-12 12:05:21.000 012 13975.21 110.99 54907.04 88888.00 2021-01-12 12:05:22.000 012 13975.22 111.07 54907.25 88888.00 2021-01-12 12:05:23.000 012 13975.05 110.97 54907.04 88888.00 2021-01-12 12:05:24.000 012 13974.90 111.17 54907.11 88888.00 2021-01-12 12:05:25.000 012 13975.65 111.77 54907.22 88888.00 2021-01-12 12:05:26.000 012 13975.18 111.17 54907.18 88888.00 2021-01-12 12:05:27.000 012 13975.04 111.10 54907.03 88888.00 2021-01-12 12:05:28.000 012 13975.03 110.98 54907.01 88888.00 2021-01-12 12:05:29.000 012 13975.36 111.23 54907.15 88888.00 2021-01-12 12:05:30.000 012 13975.18 111.09 54907.04 88888.00 2021-01-12 12:05:31.000 012 13975.04 110.92 54907.13 88888.00 2021-01-12 12:05:32.000 012 13975.31 111.01 54907.22 88888.00 2021-01-12 12:05:33.000 012 13975.86 115.67 54903.00 88888.00 2021-01-12 12:05:34.000 012 13977.90 114.47 54907.11 88888.00 2021-01-12 12:05:35.000 012 13975.24 111.73 54906.58 88888.00 2021-01-12 12:05:36.000 012 13974.95 114.00 54904.10 88888.00 2021-01-12 12:05:37.000 012 13976.79 110.99 54907.18 88888.00 2021-01-12 12:05:38.000 012 13975.05 110.86 54907.24 88888.00 2021-01-12 12:05:39.000 012 13978.05 114.05 54904.06 88888.00 2021-01-12 12:05:40.000 012 13975.14 110.88 54907.10 88888.00 2021-01-12 12:05:41.000 012 13974.85 111.07 54904.05 88888.00 2021-01-12 12:05:42.000 012 13977.69 112.53 54907.15 88888.00 2021-01-12 12:05:43.000 012 13974.98 110.79 54907.10 88888.00 2021-01-12 12:05:44.000 012 13974.79 110.78 54907.23 88888.00 2021-01-12 12:05:45.000 012 13974.91 110.90 54907.09 88888.00 2021-01-12 12:05:46.000 012 13974.67 110.83 54906.97 88888.00 2021-01-12 12:05:47.000 012 13974.71 110.82 54907.07 88888.00 2021-01-12 12:05:48.000 012 13974.77 110.87 54907.26 88888.00 2021-01-12 12:05:49.000 012 13974.91 110.77 54907.07 88888.00 2021-01-12 12:05:50.000 012 13974.71 110.62 54907.12 88888.00 2021-01-12 12:05:51.000 012 13974.73 110.84 54907.27 88888.00 2021-01-12 12:05:52.000 012 13974.86 110.85 54907.19 88888.00 2021-01-12 12:05:53.000 012 13974.67 110.77 54907.14 88888.00 2021-01-12 12:05:54.000 012 13975.08 110.73 54907.13 88888.00 2021-01-12 12:05:55.000 012 13974.69 110.87 54907.14 88888.00 2021-01-12 12:05:56.000 012 13974.72 111.09 54907.04 88888.00 2021-01-12 12:05:57.000 012 13975.15 110.85 54907.06 88888.00 2021-01-12 12:05:58.000 012 13974.86 110.78 54907.17 88888.00 2021-01-12 12:05:59.000 012 13975.12 110.85 54906.88 88888.00 2021-01-12 12:06:00.000 012 13975.16 110.89 54907.07 88888.00 2021-01-12 12:06:01.000 012 13974.78 110.85 54907.32 88888.00 2021-01-12 12:06:02.000 012 13974.85 110.82 54907.11 88888.00 2021-01-12 12:06:03.000 012 13975.18 110.77 54907.12 88888.00 2021-01-12 12:06:04.000 012 13975.18 110.83 54907.05 88888.00 2021-01-12 12:06:05.000 012 13974.98 110.78 54907.23 88888.00 2021-01-12 12:06:06.000 012 13974.91 110.61 54907.12 88888.00 2021-01-12 12:06:07.000 012 13977.84 113.94 54904.02 88888.00 2021-01-12 12:06:08.000 012 13974.93 110.68 54907.18 88888.00 2021-01-12 12:06:09.000 012 13974.86 110.82 54907.13 88888.00 2021-01-12 12:06:10.000 012 13974.67 110.94 54907.33 88888.00 2021-01-12 12:06:11.000 012 13974.87 110.93 54907.15 88888.00 2021-01-12 12:06:12.000 012 13977.88 114.25 54904.01 88888.00 2021-01-12 12:06:13.000 012 13974.82 110.83 54907.22 88888.00 2021-01-12 12:06:14.000 012 13975.05 110.81 54907.12 88888.00 2021-01-12 12:06:15.000 012 13974.90 110.92 54907.03 88888.00 2021-01-12 12:06:16.000 012 13975.11 110.87 54906.76 88888.00 2021-01-12 12:06:17.000 012 13975.49 111.34 54907.02 88888.00 2021-01-12 12:06:18.000 012 13974.86 110.67 54907.13 88888.00 2021-01-12 12:06:19.000 012 13974.87 111.03 54907.16 88888.00 2021-01-12 12:06:20.000 012 13974.99 111.03 54907.09 88888.00 2021-01-12 12:06:21.000 012 13974.80 110.95 54907.02 88888.00 2021-01-12 12:06:22.000 012 13974.93 110.92 54907.21 88888.00 2021-01-12 12:06:23.000 012 13975.03 110.95 54907.22 88888.00 2021-01-12 12:06:24.000 012 13974.97 111.10 54907.22 88888.00 2021-01-12 12:06:25.000 012 13975.87 111.22 54907.17 88888.00 2021-01-12 12:06:26.000 012 13979.25 114.33 54904.03 88888.00 2021-01-12 12:06:27.000 012 13976.92 111.03 54907.23 88888.00 2021-01-12 12:06:28.000 012 13975.03 111.06 54907.32 88888.00 2021-01-12 12:06:29.000 012 13974.95 111.01 54907.18 88888.00 2021-01-12 12:06:30.000 012 13975.10 111.69 54907.12 88888.00 2021-01-12 12:06:31.000 012 13974.99 110.97 54907.37 88888.00 2021-01-12 12:06:32.000 012 13978.63 114.12 54904.06 88888.00 2021-01-12 12:06:33.000 012 13974.99 110.94 54907.28 88888.00 2021-01-12 12:06:34.000 012 13975.52 110.88 54907.26 88888.00 2021-01-12 12:06:35.000 012 13975.22 111.52 54907.40 88888.00 2021-01-12 12:06:36.000 012 13975.40 111.07 54907.02 88888.00 2021-01-12 12:06:37.000 012 13975.59 111.02 54907.31 88888.00 2021-01-12 12:06:38.000 012 13975.30 111.00 54907.10 88888.00 2021-01-12 12:06:39.000 012 13975.56 110.92 54907.26 88888.00 2021-01-12 12:06:40.000 012 13975.10 110.92 54907.29 88888.00 2021-01-12 12:06:41.000 012 13975.22 110.88 54907.05 88888.00 2021-01-12 12:06:42.000 012 13975.80 110.99 54907.25 88888.00 2021-01-12 12:06:43.000 012 13975.05 110.85 54907.56 88888.00 2021-01-12 12:06:44.000 012 13975.11 110.85 54907.35 88888.00 2021-01-12 12:06:45.000 012 13975.08 110.96 54907.23 88888.00 2021-01-12 12:06:46.000 012 13975.51 111.00 54907.25 88888.00 2021-01-12 12:06:47.000 012 13975.35 110.86 54907.28 88888.00 2021-01-12 12:06:48.000 012 13975.57 111.29 54907.26 88888.00 2021-01-12 12:06:49.000 012 13975.29 111.12 54907.34 88888.00 2021-01-12 12:06:50.000 012 13975.07 111.35 54907.32 88888.00 2021-01-12 12:06:51.000 012 13975.51 110.82 54907.25 88888.00 2021-01-12 12:06:52.000 012 13974.80 110.95 54907.28 88888.00 2021-01-12 12:06:53.000 012 13975.15 111.00 54907.39 88888.00 2021-01-12 12:06:54.000 012 13975.01 111.17 54907.44 88888.00 2021-01-12 12:06:55.000 012 13975.32 111.05 54907.19 88888.00 2021-01-12 12:06:56.000 012 13975.14 111.10 54907.31 88888.00 2021-01-12 12:06:57.000 012 13978.10 114.26 54904.29 88888.00 2021-01-12 12:06:58.000 012 13975.24 110.75 54907.66 88888.00 2021-01-12 12:06:59.000 012 13974.98 110.85 54907.38 88888.00 2021-01-12 12:07:00.000 012 13974.95 110.88 54907.37 88888.00 2021-01-12 12:07:01.000 012 13975.04 110.79 54907.41 88888.00 2021-01-12 12:07:02.000 012 13978.20 113.71 54904.29 88888.00 2021-01-12 12:07:03.000 012 13975.07 110.82 54907.44 88888.00 2021-01-12 12:07:04.000 012 13975.20 110.73 54907.18 88888.00 2021-01-12 12:07:05.000 012 13975.30 111.19 54907.33 88888.00 2021-01-12 12:07:06.000 012 13975.29 110.97 54907.48 88888.00 2021-01-12 12:07:07.000 012 13975.23 111.54 54907.29 88888.00 2021-01-12 12:07:08.000 012 13975.71 110.75 54907.52 88888.00 2021-01-12 12:07:09.000 012 13975.74 110.76 54907.36 88888.00 2021-01-12 12:07:10.000 012 13975.49 110.98 54906.85 88888.00 2021-01-12 12:07:11.000 012 13975.77 110.83 54907.21 88888.00 2021-01-12 12:07:12.000 012 13975.57 110.83 54906.88 88888.00 2021-01-12 12:07:13.000 012 13975.44 110.85 54907.51 88888.00 2021-01-12 12:07:14.000 012 13975.64 110.86 54907.19 88888.00 2021-01-12 12:07:15.000 012 13975.53 110.88 54907.33 88888.00 2021-01-12 12:07:16.000 012 13976.07 110.79 54907.18 88888.00 2021-01-12 12:07:17.000 012 13978.59 113.88 54904.04 88888.00 2021-01-12 12:07:18.000 012 13975.82 110.89 54907.27 88888.00 2021-01-12 12:07:19.000 012 13976.06 111.04 54907.43 88888.00 2021-01-12 12:07:20.000 012 13975.86 110.85 54907.36 88888.00 2021-01-12 12:07:21.000 012 13975.97 110.79 54907.43 88888.00 2021-01-12 12:07:22.000 012 13975.77 113.93 54904.40 88888.00 2021-01-12 12:07:23.000 012 13977.67 110.84 54907.50 88888.00 2021-01-12 12:07:24.000 012 13976.20 110.82 54907.53 88888.00 2021-01-12 12:07:25.000 012 13975.72 110.85 54907.50 88888.00 2021-01-12 12:07:26.000 012 13976.16 110.69 54907.57 88888.00 2021-01-12 12:07:27.000 012 13976.05 110.86 54907.48 88888.00 2021-01-12 12:07:28.000 012 13975.94 110.81 54907.55 88888.00 2021-01-12 12:07:29.000 012 13975.91 110.73 54907.62 88888.00 2021-01-12 12:07:30.000 012 13975.98 110.62 54907.60 88888.00 2021-01-12 12:07:31.000 012 13975.74 110.57 54907.55 88888.00 2021-01-12 12:07:32.000 012 13976.06 110.64 54907.55 88888.00 2021-01-12 12:07:33.000 012 13976.03 110.98 54907.58 88888.00 2021-01-12 12:07:34.000 012 13975.98 110.49 54907.50 88888.00 2021-01-12 12:07:35.000 012 13975.70 110.57 54907.65 88888.00 2021-01-12 12:07:36.000 012 13975.96 110.41 54907.57 88888.00 2021-01-12 12:07:37.000 012 13975.66 110.28 54907.54 88888.00 2021-01-12 12:07:38.000 012 13975.60 110.64 54907.69 88888.00 2021-01-12 12:07:39.000 012 13975.84 110.48 54907.63 88888.00 2021-01-12 12:07:40.000 012 13975.61 110.34 54907.73 88888.00 2021-01-12 12:07:41.000 012 13975.67 110.59 54907.30 88888.00 2021-01-12 12:07:42.000 012 13975.74 110.36 54907.51 88888.00 2021-01-12 12:07:43.000 012 13975.74 110.59 54907.64 88888.00 2021-01-12 12:07:44.000 012 13975.63 110.38 54907.58 88888.00 2021-01-12 12:07:45.000 012 13975.56 110.29 54907.82 88888.00 2021-01-12 12:07:46.000 012 13975.67 110.34 54907.53 88888.00 2021-01-12 12:07:47.000 012 13976.29 111.80 54904.73 88888.00 2021-01-12 12:07:48.000 012 13978.72 110.85 54907.75 88888.00 2021-01-12 12:07:49.000 012 13975.68 110.22 54907.69 88888.00 2021-01-12 12:07:50.000 012 13975.77 110.50 54907.72 88888.00 2021-01-12 12:07:51.000 012 13975.85 110.64 54907.31 88888.00 2021-01-12 12:07:52.000 012 13976.49 110.27 54907.73 88888.00 2021-01-12 12:07:53.000 012 13976.50 113.61 54904.55 88888.00 2021-01-12 12:07:54.000 012 13977.36 110.22 54907.77 88888.00 2021-01-12 12:07:55.000 012 13975.81 110.50 54907.77 88888.00 2021-01-12 12:07:56.000 012 13976.07 110.68 54907.55 88888.00 2021-01-12 12:07:57.000 012 13976.01 110.40 54906.86 88888.00 2021-01-12 12:07:58.000 012 13976.23 110.32 54907.82 88888.00 2021-01-12 12:07:59.000 012 13976.23 110.68 54907.68 88888.00 2021-01-12 12:08:00.000 012 13976.39 110.45 54907.76 88888.00 2021-01-12 12:08:01.000 012 13976.17 110.19 54907.69 88888.00 2021-01-12 12:08:02.000 012 13976.48 110.27 54907.68 88888.00 2021-01-12 12:08:03.000 012 13979.32 113.25 54904.57 88888.00 2021-01-12 12:08:04.000 012 13976.10 110.48 54907.79 88888.00 2021-01-12 12:08:05.000 012 13976.03 110.10 54907.82 88888.00 2021-01-12 12:08:06.000 012 13975.99 110.08 54907.82 88888.00 2021-01-12 12:08:07.000 012 13976.58 110.23 54907.64 88888.00 2021-01-12 12:08:08.000 012 13979.54 113.24 54904.68 88888.00 2021-01-12 12:08:09.000 012 13976.00 110.06 54907.76 88888.00 2021-01-12 12:08:10.000 012 13976.18 110.26 54907.68 88888.00 2021-01-12 12:08:11.000 012 13976.11 110.53 54907.66 88888.00 2021-01-12 12:08:12.000 012 13976.12 110.21 54907.90 88888.00 2021-01-12 12:08:13.000 012 13975.74 110.36 54907.71 88888.00 2021-01-12 12:08:14.000 012 13976.59 110.17 54907.83 88888.00 2021-01-12 12:08:15.000 012 13976.01 110.18 54907.93 88888.00 2021-01-12 12:08:16.000 012 13976.18 110.46 54907.78 88888.00 2021-01-12 12:08:17.000 012 13975.87 110.18 54907.69 88888.00 2021-01-12 12:08:18.000 012 13976.04 110.15 54907.75 88888.00 2021-01-12 12:08:19.000 012 13975.87 110.18 54907.81 88888.00 2021-01-12 12:08:20.000 012 13976.06 110.35 54907.85 88888.00 2021-01-12 12:08:21.000 012 13976.03 110.12 54907.57 88888.00 2021-01-12 12:08:22.000 012 13976.43 110.41 54907.74 88888.00 2021-01-12 12:08:23.000 012 13976.46 110.46 54907.88 88888.00 2021-01-12 12:08:24.000 012 13976.44 110.45 54907.85 88888.00 2021-01-12 12:08:25.000 012 13976.15 110.19 54907.88 88888.00 2021-01-12 12:08:26.000 012 13976.16 110.36 54907.98 88888.00 2021-01-12 12:08:27.000 012 13976.62 110.85 54907.80 88888.00 2021-01-12 12:08:28.000 012 13976.56 110.24 54907.97 88888.00 2021-01-12 12:08:29.000 012 13976.25 110.34 54907.88 88888.00 2021-01-12 12:08:30.000 012 13976.12 110.06 54908.04 88888.00 2021-01-12 12:08:31.000 012 13976.58 110.20 54908.05 88888.00 2021-01-12 12:08:32.000 012 13976.35 110.20 54907.93 88888.00 2021-01-12 12:08:33.000 012 13976.39 110.04 54904.71 88888.00 2021-01-12 12:08:34.000 012 13979.05 112.25 54908.02 88888.00 2021-01-12 12:08:35.000 012 13976.63 110.10 54908.13 88888.00 2021-01-12 12:08:36.000 012 13976.63 110.29 54908.07 88888.00 2021-01-12 12:08:37.000 012 13976.58 110.34 54908.06 88888.00 2021-01-12 12:08:38.000 012 13976.69 110.18 54907.98 88888.00 2021-01-12 12:08:39.000 012 13979.83 113.30 54905.10 88888.00 2021-01-12 12:08:40.000 012 13976.94 110.16 54908.36 88888.00 2021-01-12 12:08:41.000 012 13976.88 110.27 54908.14 88888.00 2021-01-12 12:08:42.000 012 13977.01 110.29 54908.21 88888.00 2021-01-12 12:08:43.000 012 13977.24 110.43 54908.23 88888.00 2021-01-12 12:08:44.000 012 13977.42 110.46 54908.23 88888.00 2021-01-12 12:08:45.000 012 13977.34 110.43 54908.28 88888.00 2021-01-12 12:08:46.000 012 13977.43 110.60 54908.29 88888.00 2021-01-12 12:08:47.000 012 13977.56 110.56 54908.26 88888.00 2021-01-12 12:08:48.000 012 13977.69 111.16 54908.15 88888.00 2021-01-12 12:08:49.000 012 13977.76 110.54 54908.35 88888.00 2021-01-12 12:08:50.000 012 13977.88 110.52 54908.38 88888.00 2021-01-12 12:08:51.000 012 13977.80 110.58 54908.40 88888.00 2021-01-12 12:08:52.000 012 13977.59 110.71 54908.46 88888.00 2021-01-12 12:08:53.000 012 13978.11 110.55 54908.42 88888.00 2021-01-12 12:08:54.000 012 13978.45 110.65 54908.51 88888.00 2021-01-12 12:08:55.000 012 13977.74 110.51 54908.75 88888.00 2021-01-12 12:08:56.000 012 13978.30 110.43 54908.57 88888.00 2021-01-12 12:08:57.000 012 13977.72 110.43 54908.65 88888.00 2021-01-12 12:08:58.000 012 13978.08 110.42 54908.68 88888.00 2021-01-12 12:08:59.000 012 13978.01 110.04 54908.70 88888.00 2021-01-12 12:09:00.000 012 13978.09 110.55 54908.57 88888.00 2021-01-12 12:09:01.000 012 13980.87 113.46 54905.73 88888.00 2021-01-12 12:09:02.000 012 13977.90 110.38 54908.86 88888.00 2021-01-12 12:09:03.000 012 13978.28 110.53 54908.99 88888.00 2021-01-12 12:09:04.000 012 13978.26 110.41 54909.00 88888.00 2021-01-12 12:09:05.000 012 13978.03 110.25 54908.98 88888.00 2021-01-12 12:09:06.000 012 13980.08 113.46 54905.86 88888.00 2021-01-12 12:09:07.000 012 13978.84 110.29 54908.95 88888.00 2021-01-12 12:09:08.000 012 13977.93 110.54 54908.98 88888.00 2021-01-12 12:09:09.000 012 13977.99 110.62 54909.06 88888.00 2021-01-12 12:09:10.000 012 13981.16 113.61 54906.04 88888.00 2021-01-12 12:09:11.000 012 13977.95 110.54 54909.17 88888.00 2021-01-12 12:09:12.000 012 13977.91 110.56 54908.48 88888.00 2021-01-12 12:09:13.000 012 13977.86 110.54 54909.08 88888.00 2021-01-12 12:09:14.000 012 13977.89 110.49 54909.06 88888.00 2021-01-12 12:09:15.000 012 13978.08 110.47 54909.17 88888.00 2021-01-12 12:09:16.000 012 13977.80 110.46 54909.02 88888.00 2021-01-12 12:09:17.000 012 13977.74 110.47 54909.23 88888.00 2021-01-12 12:09:18.000 012 13978.07 110.55 54909.42 88888.00 2021-01-12 12:09:19.000 012 13978.42 110.51 54909.31 88888.00 2021-01-12 12:09:20.000 012 13978.03 110.54 54909.27 88888.00 2021-01-12 12:09:21.000 012 13977.93 110.54 54909.17 88888.00 2021-01-12 12:09:22.000 012 13978.06 110.35 54909.12 88888.00 2021-01-12 12:09:23.000 012 13978.06 110.78 54909.20 88888.00 2021-01-12 12:09:24.000 012 13978.01 110.60 54909.02 88888.00 2021-01-12 12:09:25.000 012 13978.01 110.41 54909.52 88888.00 2021-01-12 12:09:26.000 012 13978.14 110.53 54909.26 88888.00 2021-01-12 12:09:27.000 012 13978.03 110.50 54909.18 88888.00 2021-01-12 12:09:28.000 012 13978.26 110.32 54909.38 88888.00 2021-01-12 12:09:29.000 012 13978.44 110.64 54909.26 88888.00 2021-01-12 12:09:30.000 012 13978.11 110.33 54909.55 88888.00 2021-01-12 12:09:31.000 012 13978.34 110.25 54909.18 88888.00 2021-01-12 12:09:32.000 012 13977.88 110.39 54908.83 88888.00 2021-01-12 12:09:33.000 012 13977.78 110.18 54909.34 88888.00 2021-01-12 12:09:34.000 012 13977.99 110.22 54909.45 88888.00 2021-01-12 12:09:35.000 012 13977.76 110.64 54906.40 88888.00 2021-01-12 12:09:36.000 012 13980.97 111.59 54909.35 88888.00 2021-01-12 12:09:37.000 012 13977.87 109.91 54909.28 88888.00 2021-01-12 12:09:38.000 012 13977.60 109.90 54909.52 88888.00 2021-01-12 12:09:39.000 012 13978.21 110.02 54909.23 88888.00 2021-01-12 12:09:40.000 012 13977.72 110.03 54909.27 88888.00 2021-01-12 12:09:41.000 012 13977.86 112.87 54906.31 88888.00 2021-01-12 12:09:42.000 012 13979.43 110.22 54909.26 88888.00 2021-01-12 12:09:43.000 012 13977.54 109.96 54909.09 88888.00 2021-01-12 12:09:44.000 012 13978.00 109.97 54909.01 88888.00 2021-01-12 12:09:45.000 012 13977.66 109.80 54909.22 88888.00 2021-01-12 12:09:46.000 012 13977.48 109.81 54909.30 88888.00 2021-01-12 12:09:47.000 012 13977.84 109.66 54909.39 88888.00 2021-01-12 12:09:48.000 012 13977.42 109.66 54909.43 88888.00 2021-01-12 12:09:49.000 012 13977.72 109.99 54908.91 88888.00 2021-01-12 12:09:50.000 012 13977.62 109.88 54906.74 88888.00 2021-01-12 12:09:51.000 012 13980.89 112.80 54907.20 88888.00 2021-01-12 12:09:52.000 012 13977.37 110.41 54909.07 88888.00 2021-01-12 12:09:53.000 012 13977.81 109.80 54909.13 88888.00 2021-01-12 12:09:54.000 012 13977.61 109.85 54909.07 88888.00 2021-01-12 12:09:55.000 012 13977.51 109.75 54909.07 88888.00 2021-01-12 12:09:56.000 012 13980.46 112.61 54906.24 88888.00 2021-01-12 12:09:57.000 012 13977.25 109.64 54909.30 88888.00 2021-01-12 12:09:58.000 012 13977.40 109.86 54909.22 88888.00 2021-01-12 12:09:59.000 012 13977.44 110.12 54908.91 88888.00 2021-01-12 12:10:00.000 012 13977.62 109.64 54909.18 88888.00 2021-01-12 12:10:01.000 012 13977.29 109.33 54907.25 88888.00 2021-01-12 12:10:02.000 012 13977.44 109.55 54909.09 88888.00 2021-01-12 12:10:03.000 012 13977.67 109.47 54909.04 88888.00 2021-01-12 12:10:04.000 012 13977.38 109.75 54909.08 88888.00 2021-01-12 12:10:05.000 012 13977.30 109.47 54909.13 88888.00 2021-01-12 12:10:06.000 012 13977.39 109.42 54909.40 88888.00 2021-01-12 12:10:07.000 012 13979.86 112.54 54905.71 88888.00 2021-01-12 12:10:08.000 012 13977.09 109.53 54909.07 88888.00 2021-01-12 12:10:09.000 012 13976.85 109.57 54909.03 88888.00 2021-01-12 12:10:10.000 012 13977.01 109.34 54908.95 88888.00 2021-01-12 12:10:11.000 012 13976.57 109.47 54908.91 88888.00 2021-01-12 12:10:12.000 012 13976.81 109.53 54908.89 88888.00 2021-01-12 12:10:13.000 012 13976.84 109.44 54908.61 88888.00 2021-01-12 12:10:14.000 012 13977.20 109.49 54908.71 88888.00 2021-01-12 12:10:15.000 012 13976.71 109.35 54908.82 88888.00 2021-01-12 12:10:16.000 012 13976.58 109.35 54908.76 88888.00 2021-01-12 12:10:17.000 012 13976.40 109.40 54908.66 88888.00 2021-01-12 12:10:18.000 012 13976.26 109.37 54908.69 88888.00 2021-01-12 12:10:19.000 012 13976.29 109.26 54908.64 88888.00 2021-01-12 12:10:20.000 012 13976.15 109.27 54908.82 88888.00 2021-01-12 12:10:21.000 012 13977.43 112.60 54905.61 88888.00 2021-01-12 12:10:22.000 012 13977.10 109.28 54908.63 88888.00 2021-01-12 12:10:23.000 012 13975.95 109.29 54908.53 88888.00 2021-01-12 12:10:24.000 012 13976.05 109.93 54908.32 88888.00 2021-01-12 12:10:25.000 012 13976.25 109.10 54908.60 88888.00 2021-01-12 12:10:26.000 012 13975.99 109.18 54908.46 88888.00 2021-01-12 12:10:27.000 012 13978.76 112.35 54905.47 88888.00 2021-01-12 12:10:28.000 012 13975.72 109.65 54908.19 88888.00 2021-01-12 12:10:29.000 012 13975.46 109.31 54908.29 88888.00 2021-01-12 12:10:30.000 012 13976.32 109.41 54908.45 88888.00 2021-01-12 12:10:31.000 012 13975.71 109.23 54908.48 88888.00 2021-01-12 12:10:32.000 012 13975.62 108.98 54908.52 88888.00 2021-01-12 12:10:33.000 012 13975.86 109.09 54908.34 88888.00 2021-01-12 12:10:34.000 012 13975.61 109.20 54908.26 88888.00 2021-01-12 12:10:35.000 012 13975.87 109.03 54908.36 88888.00 2021-01-12 12:10:36.000 012 13975.61 109.23 54908.34 88888.00 2021-01-12 12:10:37.000 012 13978.43 112.04 54906.60 88888.00 2021-01-12 12:10:38.000 012 13975.74 108.91 54908.36 88888.00 2021-01-12 12:10:39.000 012 13975.24 109.00 54908.31 88888.00 2021-01-12 12:10:40.000 012 13975.88 109.11 54908.30 88888.00 2021-01-12 12:10:41.000 012 13975.79 109.00 54908.25 88888.00 2021-01-12 12:10:42.000 012 13976.78 111.91 54905.24 88888.00 2021-01-12 12:10:43.000 012 13980.10 112.06 54905.22 88888.00 2021-01-12 12:10:44.000 012 13975.92 109.18 54908.13 88888.00 2021-01-12 12:10:45.000 012 13975.62 109.29 54907.82 88888.00 2021-01-12 12:10:46.000 012 13975.43 108.73 54908.22 88888.00 2021-01-12 12:10:47.000 012 13975.16 108.90 54908.12 88888.00 2021-01-12 12:10:48.000 012 13975.87 109.17 54908.04 88888.00 2021-01-12 12:10:49.000 012 13978.25 112.11 54905.00 88888.00 2021-01-12 12:10:50.000 012 13975.05 108.90 54908.13 88888.00 2021-01-12 12:10:51.000 012 13975.49 109.15 54907.94 88888.00 2021-01-12 12:10:52.000 012 13975.19 108.95 54908.16 88888.00 2021-01-12 12:10:53.000 012 13974.99 109.03 54907.92 88888.00 2021-01-12 12:10:54.000 012 13974.93 109.03 54907.81 88888.00 2021-01-12 12:10:55.000 012 13974.98 108.92 54907.91 88888.00 2021-01-12 12:10:56.000 012 13975.00 109.27 54907.80 88888.00 2021-01-12 12:10:57.000 012 13975.00 108.95 54907.90 88888.00 2021-01-12 12:10:58.000 012 13974.96 109.03 54907.50 88888.00 2021-01-12 12:10:59.000 012 13974.72 109.00 54907.69 88888.00 2021-01-12 12:11:00.000 012 13975.05 109.05 54907.66 88888.00 2021-01-12 12:11:01.000 012 13974.79 108.97 54907.82 88888.00 2021-01-12 12:11:02.000 012 13974.72 109.15 54907.73 88888.00 2021-01-12 12:11:03.000 012 13974.58 108.83 54907.36 88888.00 2021-01-12 12:11:04.000 012 13974.80 108.94 54907.64 88888.00 2021-01-12 12:11:05.000 012 13974.93 108.67 54907.70 88888.00 2021-01-12 12:11:06.000 012 13974.69 108.81 54907.57 88888.00 2021-01-12 12:11:07.000 012 13974.30 108.60 54907.75 88888.00 2021-01-12 12:11:08.000 012 13974.29 108.78 54907.62 88888.00 2021-01-12 12:11:09.000 012 13974.11 108.96 54907.57 88888.00 2021-01-12 12:11:10.000 012 13974.45 108.59 54907.65 88888.00 2021-01-12 12:11:11.000 012 13974.16 108.65 54907.65 88888.00 2021-01-12 12:11:12.000 012 13974.28 108.55 54907.57 88888.00 2021-01-12 12:11:13.000 012 13974.32 108.65 54907.43 88888.00 2021-01-12 12:11:14.000 012 13976.95 111.61 54904.48 88888.00 2021-01-12 12:11:15.000 012 13973.85 108.60 54907.46 88888.00 2021-01-12 12:11:16.000 012 13974.39 108.63 54907.49 88888.00 2021-01-12 12:11:17.000 012 13973.95 108.78 54907.55 88888.00 2021-01-12 12:11:18.000 012 13974.05 108.65 54907.42 88888.00 2021-01-12 12:11:19.000 012 13976.75 111.72 54904.24 88888.00 2021-01-12 12:11:20.000 012 13973.89 108.45 54907.39 88888.00 2021-01-12 12:11:21.000 012 13974.11 108.58 54907.24 88888.00 2021-01-12 12:11:22.000 012 13973.70 108.42 54907.23 88888.00 2021-01-12 12:11:23.000 012 13974.07 108.36 54907.27 88888.00 2021-01-12 12:11:24.000 012 13973.79 108.51 54907.22 88888.00 2021-01-12 12:11:25.000 012 13974.16 108.62 54907.25 88888.00 2021-01-12 12:11:26.000 012 13973.59 108.78 54907.04 88888.00 2021-01-12 12:11:27.000 012 13973.84 108.59 54907.14 88888.00 2021-01-12 12:11:28.000 012 13973.69 108.62 54906.68 88888.00 2021-01-12 12:11:29.000 012 13974.03 108.52 54906.96 88888.00 2021-01-12 12:11:30.000 012 13974.21 113.17 54903.04 88888.00 2021-01-12 12:11:31.000 012 13976.95 111.76 54906.39 88888.00 2021-01-12 12:11:32.000 012 13973.77 108.56 54907.07 88888.00 2021-01-12 12:11:33.000 012 13973.82 108.64 54907.05 88888.00 2021-01-12 12:11:34.000 012 13973.82 108.65 54907.00 88888.00 2021-01-12 12:11:35.000 012 13974.21 108.82 54906.88 88888.00 2021-01-12 12:11:36.000 012 13975.05 111.60 54903.79 88888.00 2021-01-12 12:11:37.000 012 13975.24 108.67 54907.06 88888.00 2021-01-12 12:11:38.000 012 13974.17 108.74 54906.95 88888.00 2021-01-12 12:11:39.000 012 13973.70 108.65 54906.83 88888.00 2021-01-12 12:11:40.000 012 13973.91 108.75 54906.83 88888.00 2021-01-12 12:11:41.000 012 13974.48 108.71 54906.77 88888.00 2021-01-12 12:11:42.000 012 13973.76 108.68 54906.92 88888.00 2021-01-12 12:11:43.000 012 13974.19 108.63 54906.89 88888.00 2021-01-12 12:11:44.000 012 13973.87 108.70 54906.81 88888.00 2021-01-12 12:11:45.000 012 13973.54 108.54 54906.75 88888.00 2021-01-12 12:11:46.000 012 13973.92 108.61 54907.14 88888.00 2021-01-12 12:11:47.000 012 13973.56 108.33 54906.84 88888.00 2021-01-12 12:11:48.000 012 13973.60 108.52 54906.62 88888.00 2021-01-12 12:11:49.000 012 13973.41 108.93 54906.73 88888.00 2021-01-12 12:11:50.000 012 13973.48 108.50 54906.65 88888.00 2021-01-12 12:11:51.000 012 13973.60 108.64 54906.70 88888.00 2021-01-12 12:11:52.000 012 13973.86 108.46 54906.67 88888.00 2021-01-12 12:11:53.000 012 13973.89 108.63 54906.49 88888.00 2021-01-12 12:11:54.000 012 13973.54 108.43 54906.55 88888.00 2021-01-12 12:11:55.000 012 13973.45 108.50 54906.62 88888.00 2021-01-12 12:11:56.000 012 13973.54 108.60 54906.50 88888.00 2021-01-12 12:11:57.000 012 13973.68 108.64 54906.64 88888.00 2021-01-12 12:11:58.000 012 13973.42 108.68 54906.56 88888.00 2021-01-12 12:11:59.000 012 13973.43 108.42 54906.66 88888.00 2021-01-12 12:12:00.000 012 13973.43 108.59 54906.45 88888.00 2021-01-12 12:12:01.000 012 13976.47 111.53 54903.30 88888.00 2021-01-12 12:12:02.000 012 13973.59 108.49 54906.43 88888.00 2021-01-12 12:12:03.000 012 13973.60 108.54 54906.48 88888.00 2021-01-12 12:12:04.000 012 13973.41 108.63 54906.47 88888.00 2021-01-12 12:12:05.000 012 13973.59 108.57 54906.50 88888.00 2021-01-12 12:12:06.000 012 13973.41 108.70 54906.53 88888.00 2021-01-12 12:12:07.000 012 13975.38 111.92 54903.28 88888.00 2021-01-12 12:12:08.000 012 13974.42 108.63 54906.29 88888.00 2021-01-12 12:12:09.000 012 13973.74 108.62 54906.46 88888.00 2021-01-12 12:12:10.000 012 13973.74 108.65 54906.41 88888.00 2021-01-12 12:12:11.000 012 13974.05 108.77 54906.33 88888.00 2021-01-12 12:12:12.000 012 13973.67 108.74 54906.50 88888.00 2021-01-12 12:12:13.000 012 13973.81 108.75 54906.53 88888.00 2021-01-12 12:12:14.000 012 13974.13 108.56 54906.65 88888.00 2021-01-12 12:12:15.000 012 13973.96 108.78 54906.42 88888.00 2021-01-12 12:12:16.000 012 13973.99 108.89 54906.50 88888.00 2021-01-12 12:12:17.000 012 13974.05 108.76 54906.33 88888.00 2021-01-12 12:12:18.000 012 13974.01 108.76 54906.45 88888.00 2021-01-12 12:12:19.000 012 13973.94 108.80 54906.45 88888.00 2021-01-12 12:12:20.000 012 13974.05 108.99 54906.40 88888.00 2021-01-12 12:12:21.000 012 13974.46 109.16 54906.24 88888.00 2021-01-12 12:12:22.000 012 13976.84 111.80 54903.34 88888.00 2021-01-12 12:12:23.000 012 13973.88 108.77 54906.46 88888.00 2021-01-12 12:12:24.000 012 13973.80 108.68 54906.44 88888.00 2021-01-12 12:12:25.000 012 13973.79 108.66 54906.40 88888.00 2021-01-12 12:12:26.000 012 13974.14 108.81 54906.31 88888.00 2021-01-12 12:12:27.000 012 13975.46 111.80 54903.14 88888.00 2021-01-12 12:12:28.000 012 13973.44 108.74 54906.36 88888.00 2021-01-12 12:12:29.000 012 13973.63 108.53 54906.30 88888.00 2021-01-12 12:12:30.000 012 13973.86 108.54 54906.27 88888.00 2021-01-12 12:12:31.000 012 13973.51 108.76 54906.25 88888.00 2021-01-12 12:12:32.000 012 13973.49 108.76 54906.27 88888.00 2021-01-12 12:12:33.000 012 13973.47 108.65 54906.10 88888.00 2021-01-12 12:12:34.000 012 13973.58 108.50 54906.13 88888.00 2021-01-12 12:12:35.000 012 13973.28 108.65 54906.32 88888.00 2021-01-12 12:12:36.000 012 13973.45 109.00 54905.99 88888.00 2021-01-12 12:12:37.000 012 13973.38 108.63 54906.21 88888.00 2021-01-12 12:12:38.000 012 13976.48 111.61 54903.07 88888.00 2021-01-12 12:12:39.000 012 13973.35 108.45 54906.30 88888.00 2021-01-12 12:12:40.000 012 13973.41 108.71 54906.17 88888.00 2021-01-12 12:12:41.000 012 13973.92 108.68 54905.96 88888.00 2021-01-12 12:12:42.000 012 13973.25 108.58 54906.02 88888.00 2021-01-12 12:12:43.000 012 13973.82 108.59 54906.04 88888.00 2021-01-12 12:12:44.000 012 13973.11 108.46 54906.13 88888.00 2021-01-12 12:12:45.000 012 13973.23 108.52 54906.09 88888.00 2021-01-12 12:12:46.000 012 13973.06 108.65 54905.92 88888.00 2021-01-12 12:12:47.000 012 13973.38 108.49 54905.93 88888.00 2021-01-12 12:12:48.000 012 13973.47 108.57 54905.94 88888.00 2021-01-12 12:12:49.000 012 13973.11 108.42 54905.99 88888.00 2021-01-12 12:12:50.000 012 13973.52 108.43 54906.04 88888.00 2021-01-12 12:12:51.000 012 13973.31 108.69 54905.77 88888.00 2021-01-12 12:12:52.000 012 13973.24 108.53 54905.93 88888.00 2021-01-12 12:12:53.000 012 13973.30 111.56 54902.78 88888.00 2021-01-12 12:12:54.000 012 13975.05 108.69 54906.02 88888.00 2021-01-12 12:12:55.000 012 13973.20 108.51 54905.87 88888.00 2021-01-12 12:12:56.000 012 13973.18 108.53 54905.89 88888.00 2021-01-12 12:12:57.000 012 13973.40 108.55 54905.87 88888.00 2021-01-12 12:12:58.000 012 13973.37 108.62 54905.81 88888.00 2021-01-12 12:12:59.000 012 13975.10 111.74 54902.83 88888.00 2021-01-12 12:13:00.000 012 13973.25 108.79 54905.68 88888.00 2021-01-12 12:13:01.000 012 13973.28 108.81 54905.69 88888.00 2021-01-12 12:13:02.000 012 13973.35 108.67 54905.73 88888.00 2021-01-12 12:13:03.000 012 13973.46 108.84 54905.76 88888.00 2021-01-12 12:13:04.000 012 13973.34 108.78 54905.68 88888.00 2021-01-12 12:13:05.000 012 13972.96 108.84 54905.80 88888.00 2021-01-12 12:13:06.000 012 13973.01 108.84 54905.67 88888.00 2021-01-12 12:13:07.000 012 13973.04 108.81 54905.74 88888.00 2021-01-12 12:13:08.000 012 13973.29 109.13 54905.72 88888.00 2021-01-12 12:13:09.000 012 13973.06 108.82 54905.70 88888.00 2021-01-12 12:13:10.000 012 13973.05 108.77 54905.65 88888.00 2021-01-12 12:13:11.000 012 13973.00 108.68 54905.51 88888.00 2021-01-12 12:13:12.000 012 13976.67 112.11 54902.40 88888.00 2021-01-12 12:13:13.000 012 13973.60 108.72 54905.61 88888.00 2021-01-12 12:13:14.000 012 13972.88 108.52 54905.59 88888.00 2021-01-12 12:13:15.000 012 13973.04 108.65 54905.41 88888.00 2021-01-12 12:13:16.000 012 13972.77 108.68 54905.38 88888.00 2021-01-12 12:13:17.000 012 13976.37 111.80 54902.34 88888.00 2021-01-12 12:13:18.000 012 13972.43 109.04 54905.50 88888.00 2021-01-12 12:13:19.000 012 13972.70 108.69 54905.56 88888.00 2021-01-12 12:13:20.000 012 13973.05 108.60 54905.44 88888.00 2021-01-12 12:13:21.000 012 13972.83 108.55 54905.32 88888.00 2021-01-12 12:13:22.000 012 13972.72 108.72 54905.49 88888.00 2021-01-12 12:13:23.000 012 13973.23 108.71 54905.53 88888.00 2021-01-12 12:13:24.000 012 13973.01 108.66 54905.43 88888.00 2021-01-12 12:13:25.000 012 13973.08 108.82 54905.24 88888.00 2021-01-12 12:13:26.000 012 13972.86 108.75 54905.30 88888.00 2021-01-12 12:13:27.000 012 13973.08 108.90 54905.29 88888.00 2021-01-12 12:13:28.000 012 13973.44 108.90 54905.24 88888.00 2021-01-12 12:13:29.000 012 13972.67 108.96 54905.31 88888.00 2021-01-12 12:13:30.000 012 13975.79 111.96 54902.33 88888.00 2021-01-12 12:13:31.000 012 13973.14 108.96 54905.17 88888.00 2021-01-12 12:13:32.000 012 13972.93 108.89 54905.31 88888.00 2021-01-12 12:13:33.000 012 13972.92 109.05 54905.13 88888.00 2021-01-12 12:13:34.000 012 13972.68 108.96 54905.36 88888.00 2021-01-12 12:13:35.000 012 13972.86 109.09 54905.05 88888.00 2021-01-12 12:13:36.000 012 13972.91 109.53 54904.97 88888.00 2021-01-12 12:13:37.000 012 13972.81 109.23 54905.14 88888.00 2021-01-12 12:13:38.000 012 13973.11 109.26 54905.05 88888.00 2021-01-12 12:13:39.000 012 13973.13 109.26 54905.09 88888.00 2021-01-12 12:13:40.000 012 13972.97 109.32 54905.11 88888.00 2021-01-12 12:13:41.000 012 13973.07 109.41 54904.84 88888.00 2021-01-12 12:13:42.000 012 13973.06 109.48 54905.15 88888.00 2021-01-12 12:13:43.000 012 13973.26 109.42 54904.92 88888.00 2021-01-12 12:13:44.000 012 13973.17 109.41 54905.21 88888.00 2021-01-12 12:13:45.000 012 13973.23 112.57 54901.99 88888.00 2021-01-12 12:13:46.000 012 13974.42 109.53 54904.84 88888.00 2021-01-12 12:13:47.000 012 13973.27 109.65 54904.98 88888.00 2021-01-12 12:13:48.000 012 13973.17 109.73 54904.86 88888.00 2021-01-12 12:13:49.000 012 13972.96 109.77 54905.00 88888.00 2021-01-12 12:13:50.000 012 13972.99 109.63 54905.00 88888.00 2021-01-12 12:13:51.000 012 13975.96 112.68 54901.71 88888.00 2021-01-12 12:13:52.000 012 13972.89 109.85 54904.48 88888.00 2021-01-12 12:13:53.000 012 13972.79 110.43 54904.75 88888.00 2021-01-12 12:13:54.000 012 13972.80 109.62 54904.80 88888.00 2021-01-12 12:13:55.000 012 13973.01 109.59 54904.82 88888.00 2021-01-12 12:13:56.000 012 13972.66 109.74 54904.77 88888.00 2021-01-12 12:13:57.000 012 13973.03 109.61 54904.78 88888.00 2021-01-12 12:13:58.000 012 13972.45 110.25 54904.91 88888.00 2021-01-12 12:13:59.000 012 13972.46 109.73 54904.91 88888.00 2021-01-12 12:14:00.000 012 13975.94 114.40 54901.88 88888.00 2021-01-12 12:14:01.000 012 13975.57 111.40 54904.89 88888.00 2021-01-12 12:14:02.000 012 13973.03 109.91 54904.96 88888.00 2021-01-12 12:14:03.000 012 13973.31 109.88 54904.76 88888.00 2021-01-12 12:14:04.000 012 13972.82 109.70 54904.92 88888.00 2021-01-12 12:14:05.000 012 13972.77 109.91 54904.85 88888.00 2021-01-12 12:14:06.000 012 13973.03 112.95 54901.80 88888.00 2021-01-12 12:14:07.000 012 13974.17 109.85 54904.77 88888.00 2021-01-12 12:14:08.000 012 13973.34 110.40 54904.70 88888.00 2021-01-12 12:14:09.000 012 13972.72 109.96 54904.69 88888.00 2021-01-12 12:14:10.000 012 13972.85 109.91 54904.81 88888.00 2021-01-12 12:14:11.000 012 13972.76 109.85 54904.72 88888.00 2021-01-12 12:14:12.000 012 13972.91 109.74 54904.79 88888.00 2021-01-12 12:14:13.000 012 13972.51 110.02 54904.69 88888.00 2021-01-12 12:14:14.000 012 13972.72 109.99 54904.88 88888.00 2021-01-12 12:14:15.000 012 13973.28 109.95 54904.65 88888.00 2021-01-12 12:14:16.000 012 13972.87 110.03 54904.67 88888.00 2021-01-12 12:14:17.000 012 13973.23 109.84 54904.57 88888.00 2021-01-12 12:14:18.000 012 13973.50 110.66 54904.68 88888.00 2021-01-12 12:14:19.000 012 13973.07 109.96 54904.67 88888.00 2021-01-12 12:14:20.000 012 13973.03 110.07 54904.68 88888.00 2021-01-12 12:14:21.000 012 13973.01 110.16 54904.72 88888.00 2021-01-12 12:14:22.000 012 13972.85 110.09 54904.68 88888.00 2021-01-12 12:14:23.000 012 13973.31 110.14 54904.66 88888.00 2021-01-12 12:14:24.000 012 13973.16 110.04 54904.76 88888.00 2021-01-12 12:14:25.000 012 13973.04 110.10 54904.62 88888.00 2021-01-12 12:14:26.000 012 13973.16 110.00 54904.54 88888.00 2021-01-12 12:14:27.000 012 13973.23 110.16 54904.70 88888.00 2021-01-12 12:14:28.000 012 13973.16 110.28 54904.63 88888.00 2021-01-12 12:14:29.000 012 13973.35 110.59 54904.42 88888.00 2021-01-12 12:14:30.000 012 13973.05 110.28 54904.47 88888.00 2021-01-12 12:14:31.000 012 13975.88 113.31 54901.74 88888.00 2021-01-12 12:14:32.000 012 13973.09 110.25 54904.43 88888.00 2021-01-12 12:14:33.000 012 13973.12 110.20 54904.42 88888.00 2021-01-12 12:14:34.000 012 13973.48 110.35 54904.33 88888.00 2021-01-12 12:14:35.000 012 13973.48 110.29 54904.59 88888.00 2021-01-12 12:14:36.000 012 13974.86 113.36 54901.46 88888.00 2021-01-12 12:14:37.000 012 13973.17 110.15 54904.45 88888.00 2021-01-12 12:14:38.000 012 13972.91 110.21 54904.43 88888.00 2021-01-12 12:14:39.000 012 13973.34 111.08 54904.19 88888.00 2021-01-12 12:14:40.000 012 13973.06 110.70 54904.35 88888.00 2021-01-12 12:14:41.000 012 13972.96 110.14 54904.36 88888.00 2021-01-12 12:14:42.000 012 13973.18 110.22 54904.34 88888.00 2021-01-12 12:14:43.000 012 13973.26 110.40 54904.25 88888.00 2021-01-12 12:14:44.000 012 13973.03 110.50 54904.23 88888.00 2021-01-12 12:14:45.000 012 13973.03 110.11 54904.43 88888.00 2021-01-12 12:14:46.000 012 13973.35 110.18 54904.52 88888.00 2021-01-12 12:14:47.000 012 13973.00 110.27 54904.28 88888.00 2021-01-12 12:14:48.000 012 13972.94 110.34 54904.18 88888.00 2021-01-12 12:14:49.000 012 13973.00 110.32 54904.00 88888.00 2021-01-12 12:14:50.000 012 13973.16 110.35 54904.27 88888.00 2021-01-12 12:14:51.000 012 13973.23 110.28 54904.49 88888.00 2021-01-12 12:14:52.000 012 13973.19 110.48 54904.37 88888.00 2021-01-12 12:14:53.000 012 13973.02 110.48 54904.17 88888.00 2021-01-12 12:14:54.000 012 13972.91 112.71 54900.87 88888.00 2021-01-12 12:14:55.000 012 13976.17 113.43 54901.85 88888.00 2021-01-12 12:14:56.000 012 13973.51 110.59 54904.40 88888.00 2021-01-12 12:14:57.000 012 13973.15 110.48 54904.26 88888.00 2021-01-12 12:14:58.000 012 13973.04 110.62 54904.25 88888.00 2021-01-12 12:14:59.000 012 13972.98 110.47 54904.23 88888.00 2021-01-12 12:15:00.000 012 13973.15 113.56 54901.21 88888.00 2021-01-12 12:15:01.000 012 13974.44 110.73 54904.17 88888.00 2021-01-12 12:15:02.000 012 13972.86 110.49 54904.23 88888.00 2021-01-12 12:15:03.000 012 13972.92 110.59 54904.12 88888.00 2021-01-12 12:15:04.000 012 13973.10 110.54 54904.17 88888.00 2021-01-12 12:15:05.000 012 13973.07 110.56 54904.16 88888.00 2021-01-12 12:15:06.000 012 13972.95 110.35 54904.03 88888.00 2021-01-12 12:15:07.000 012 13974.55 113.55 54901.12 88888.00 2021-01-12 12:15:08.000 012 13972.91 110.54 54903.99 88888.00 2021-01-12 12:15:09.000 012 13972.89 110.41 54904.05 88888.00 2021-01-12 12:15:10.000 012 13973.15 110.43 54904.05 88888.00 2021-01-12 12:15:11.000 012 13972.69 110.44 54904.16 88888.00 2021-01-12 12:15:12.000 012 13973.15 110.50 54903.94 88888.00 2021-01-12 12:15:13.000 012 13972.70 110.66 54903.84 88888.00 2021-01-12 12:15:14.000 012 13972.85 110.51 54903.83 88888.00 2021-01-12 12:15:15.000 012 13973.10 110.31 54903.86 88888.00 2021-01-12 12:15:16.000 012 13972.94 110.60 54903.84 88888.00 2021-01-12 12:15:17.000 012 13972.75 110.66 54903.84 88888.00 2021-01-12 12:15:18.000 012 13972.95 110.65 54903.46 88888.00 2021-01-12 12:15:19.000 012 13972.91 110.50 54903.87 88888.00 2021-01-12 12:15:20.000 012 13973.24 110.52 54903.66 88888.00 2021-01-12 12:15:21.000 012 13972.72 110.44 54903.57 88888.00 2021-01-12 12:15:22.000 012 13972.72 110.51 54903.71 88888.00 2021-01-12 12:15:23.000 012 13972.60 110.44 54903.53 88888.00 2021-01-12 12:15:24.000 012 13972.70 110.58 54903.54 88888.00 2021-01-12 12:15:25.000 012 13976.24 113.72 54900.45 88888.00 2021-01-12 12:15:26.000 012 13972.90 110.72 54903.65 88888.00 2021-01-12 12:15:27.000 012 13972.70 110.56 54903.62 88888.00 2021-01-12 12:15:28.000 012 13972.74 110.66 54903.47 88888.00 2021-01-12 12:15:29.000 012 13972.48 110.53 54903.36 88888.00 2021-01-12 12:15:30.000 012 13972.55 110.61 54903.43 88888.00 2021-01-12 12:15:31.000 012 13973.27 113.60 54900.41 88888.00 2021-01-12 12:15:32.000 012 13973.99 110.57 54903.34 88888.00 2021-01-12 12:15:33.000 012 13972.41 111.01 54903.30 88888.00 2021-01-12 12:15:34.000 012 13972.47 110.75 54903.43 88888.00 2021-01-12 12:15:35.000 012 13972.37 112.12 54899.99 88888.00 2021-01-12 12:15:36.000 012 13975.15 110.66 54903.40 88888.00 2021-01-12 12:15:37.000 012 13972.46 110.66 54903.27 88888.00 2021-01-12 12:15:38.000 012 13972.43 110.55 54903.12 88888.00 2021-01-12 12:15:39.000 012 13972.15 111.04 54903.06 88888.00 2021-01-12 12:15:40.000 012 13972.42 110.74 54903.07 88888.00 2021-01-12 12:15:41.000 012 13973.67 114.01 54900.02 88888.00 2021-01-12 12:15:42.000 012 13975.30 113.93 54899.89 88888.00 2021-01-12 12:15:43.000 012 13972.16 110.73 54903.02 88888.00 2021-01-12 12:15:44.000 012 13972.18 110.69 54902.71 88888.00 2021-01-12 12:15:45.000 012 13972.34 110.74 54902.83 88888.00 2021-01-12 12:15:46.000 012 13972.18 110.62 54903.09 88888.00 2021-01-12 12:15:47.000 012 13972.42 110.86 54902.91 88888.00 2021-01-12 12:15:48.000 012 13975.09 113.69 54899.81 88888.00 2021-01-12 12:15:49.000 012 13972.04 110.65 54902.70 88888.00 2021-01-12 12:15:50.000 012 13972.13 110.74 54902.23 88888.00 2021-01-12 12:15:51.000 012 13972.14 110.73 54902.78 88888.00 2021-01-12 12:15:52.000 012 13972.35 110.83 54902.78 88888.00 2021-01-12 12:15:53.000 012 13972.05 110.84 54902.74 88888.00 2021-01-12 12:15:54.000 012 13972.38 111.17 54902.58 88888.00 2021-01-12 12:15:55.000 012 13972.62 110.97 54902.04 88888.00 2021-01-12 12:15:56.000 012 13971.84 110.93 54902.78 88888.00 2021-01-12 12:15:57.000 012 13971.83 111.00 54902.76 88888.00 2021-01-12 12:15:58.000 012 13971.90 110.93 54902.50 88888.00 2021-01-12 12:15:59.000 012 13972.09 111.06 54902.40 88888.00 2021-01-12 12:16:00.000 012 13972.07 111.48 54902.19 88888.00 2021-01-12 12:16:01.000 012 13971.90 110.83 54902.48 88888.00 2021-01-12 12:16:02.000 012 13971.98 110.93 54902.43 88888.00 2021-01-12 12:16:03.000 012 13971.84 110.97 54902.26 88888.00 2021-01-12 12:16:04.000 012 13971.89 111.05 54902.36 88888.00 2021-01-12 12:16:05.000 012 13972.28 111.57 54902.40 88888.00 2021-01-12 12:16:06.000 012 13974.92 114.21 54899.34 88888.00 2021-01-12 12:16:07.000 012 13972.47 111.04 54902.45 88888.00 2021-01-12 12:16:08.000 012 13971.96 111.17 54902.39 88888.00 2021-01-12 12:16:09.000 012 13972.12 111.15 54902.34 88888.00 2021-01-12 12:16:10.000 012 13972.77 111.12 54902.26 88888.00 2021-01-12 12:16:11.000 012 13972.47 111.30 54902.09 88888.00 2021-01-12 12:16:12.000 012 13972.28 111.22 54902.28 88888.00 2021-01-12 12:16:13.000 012 13972.10 111.24 54902.26 88888.00 2021-01-12 12:16:14.000 012 13972.11 111.23 54902.09 88888.00 2021-01-12 12:16:15.000 012 13972.15 111.27 54902.17 88888.00 2021-01-12 12:16:16.000 012 13972.39 114.12 54898.97 88888.00 2021-01-12 12:16:17.000 012 13975.05 111.39 54902.03 88888.00 2021-01-12 12:16:18.000 012 13972.20 111.30 54902.00 88888.00 2021-01-12 12:16:19.000 012 13972.06 111.32 54901.90 88888.00 2021-01-12 12:16:20.000 012 13972.41 111.42 54902.08 88888.00 2021-01-12 12:16:21.000 012 13972.55 111.42 54902.18 88888.00 2021-01-12 12:16:22.000 012 13973.66 114.61 54899.07 88888.00 2021-01-12 12:16:23.000 012 13972.59 111.36 54902.13 88888.00 2021-01-12 12:16:24.000 012 13972.44 111.50 54902.00 88888.00 2021-01-12 12:16:25.000 012 13972.55 111.61 54902.01 88888.00 2021-01-12 12:16:26.000 012 13972.66 111.54 54901.93 88888.00 2021-01-12 12:16:27.000 012 13972.91 111.68 54901.96 88888.00 2021-01-12 12:16:28.000 012 13972.51 111.66 54901.91 88888.00 2021-01-12 12:16:29.000 012 13972.78 111.78 54901.77 88888.00 2021-01-12 12:16:30.000 012 13972.63 111.86 54901.96 88888.00 2021-01-12 12:16:31.000 012 13972.67 112.08 54902.08 88888.00 2021-01-12 12:16:32.000 012 13972.76 111.82 54899.55 88888.00 2021-01-12 12:16:33.000 012 13975.99 114.91 54898.92 88888.00 2021-01-12 12:16:34.000 012 13972.67 111.74 54901.98 88888.00 2021-01-12 12:16:35.000 012 13972.55 111.95 54901.87 88888.00 2021-01-12 12:16:36.000 012 13972.55 112.06 54901.92 88888.00 2021-01-12 12:16:37.000 012 13972.55 112.08 54901.80 88888.00 2021-01-12 12:16:38.000 012 13975.52 114.89 54898.90 88888.00 2021-01-12 12:16:39.000 012 13972.40 111.95 54902.03 88888.00 2021-01-12 12:16:40.000 012 13972.01 112.04 54901.84 88888.00 2021-01-12 12:16:41.000 012 13972.50 112.10 54901.90 88888.00 2021-01-12 12:16:42.000 012 13972.55 112.11 54901.77 88888.00 2021-01-12 12:16:43.000 012 13972.46 111.98 54901.84 88888.00 2021-01-12 12:16:44.000 012 13972.51 111.89 54901.88 88888.00 2021-01-12 12:16:45.000 012 13972.74 112.18 54901.76 88888.00 2021-01-12 12:16:46.000 012 13972.80 111.98 54901.76 88888.00 2021-01-12 12:16:47.000 012 13973.02 112.22 54901.75 88888.00 2021-01-12 12:16:48.000 012 13972.53 112.05 54901.89 88888.00 2021-01-12 12:16:49.000 012 13972.93 112.46 54901.65 88888.00 2021-01-12 12:16:50.000 012 13973.34 112.24 54901.69 88888.00 2021-01-12 12:16:51.000 012 13972.78 112.45 54901.84 88888.00 2021-01-12 12:16:52.000 012 13972.52 112.68 54901.77 88888.00 2021-01-12 12:16:53.000 012 13972.79 112.33 54901.96 88888.00 2021-01-12 12:16:54.000 012 13973.23 112.73 54901.84 88888.00 2021-01-12 12:16:55.000 012 13972.83 112.32 54901.72 88888.00 2021-01-12 12:16:56.000 012 13973.27 112.61 54901.85 88888.00 2021-01-12 12:16:57.000 012 13973.57 112.58 54901.83 88888.00 2021-01-12 12:16:58.000 012 13973.02 112.48 54901.79 88888.00 2021-01-12 12:16:59.000 012 13973.47 112.63 54901.80 88888.00 2021-01-12 12:17:00.000 012 13973.11 112.81 54901.58 88888.00 2021-01-12 12:17:01.000 012 13973.29 112.70 54901.65 88888.00 2021-01-12 12:17:02.000 012 13976.18 115.76 54898.63 88888.00 2021-01-12 12:17:03.000 012 13976.18 115.81 54898.77 88888.00 2021-01-12 12:17:04.000 012 13973.20 112.84 54901.74 88888.00 2021-01-12 12:17:05.000 012 13973.29 113.24 54901.85 88888.00 2021-01-12 12:17:06.000 012 13973.29 112.86 54901.94 88888.00 2021-01-12 12:17:07.000 012 13974.24 116.26 54898.63 88888.00 2021-01-12 12:17:08.000 012 13974.92 112.93 54901.79 88888.00 2021-01-12 12:17:09.000 012 13973.45 112.99 54901.87 88888.00 2021-01-12 12:17:10.000 012 13973.28 113.09 54901.76 88888.00 2021-01-12 12:17:11.000 012 13973.51 113.18 54901.36 88888.00 2021-01-12 12:17:12.000 012 13973.49 113.09 54901.83 88888.00 2021-01-12 12:17:13.000 012 13973.50 113.30 54901.84 88888.00 2021-01-12 12:17:14.000 012 13973.54 113.10 54902.07 88888.00 2021-01-12 12:17:15.000 012 13973.64 113.81 54902.15 88888.00 2021-01-12 12:17:16.000 012 13973.59 113.12 54901.75 88888.00 2021-01-12 12:17:17.000 012 13973.82 113.33 54901.98 88888.00 2021-01-12 12:17:18.000 012 13973.57 113.37 54901.90 88888.00 2021-01-12 12:17:19.000 012 13973.60 113.40 54902.00 88888.00 2021-01-12 12:17:20.000 012 13973.35 113.79 54901.89 88888.00 2021-01-12 12:17:21.000 012 13973.86 113.35 54902.23 88888.00 2021-01-12 12:17:22.000 012 13974.19 113.57 54901.89 88888.00 2021-01-12 12:17:23.000 012 13973.60 113.57 54902.09 88888.00 2021-01-12 12:17:24.000 012 13973.72 113.49 54901.99 88888.00 2021-01-12 12:17:25.000 012 13973.26 113.46 54902.07 88888.00 2021-01-12 12:17:26.000 012 13973.45 113.56 54901.99 88888.00 2021-01-12 12:17:27.000 012 13973.55 113.65 54901.99 88888.00 2021-01-12 12:17:28.000 012 13974.36 113.60 54901.85 88888.00 2021-01-12 12:17:29.000 012 13973.09 113.67 54901.65 88888.00 2021-01-12 12:17:30.000 012 13976.31 116.70 54898.91 88888.00 2021-01-12 12:17:31.000 012 13973.42 113.68 54901.92 88888.00 2021-01-12 12:17:32.000 012 13973.66 113.54 54901.93 88888.00 2021-01-12 12:17:33.000 012 13973.72 113.89 54901.92 88888.00 2021-01-12 12:17:34.000 012 13976.66 116.94 54899.04 88888.00 2021-01-12 12:17:35.000 012 13976.56 116.89 54898.85 88888.00 2021-01-12 12:17:36.000 012 13973.77 113.98 54902.11 88888.00 2021-01-12 12:17:37.000 012 13973.78 114.16 54902.02 88888.00 2021-01-12 12:17:38.000 012 13973.79 113.83 54902.07 88888.00 2021-01-12 12:17:39.000 012 13976.50 116.94 54899.07 88888.00 2021-01-12 12:17:40.000 012 13973.92 113.87 54901.99 88888.00 2021-01-12 12:17:41.000 012 13973.65 113.89 54902.09 88888.00 2021-01-12 12:17:42.000 012 13973.57 114.34 54902.01 88888.00 2021-01-12 12:17:43.000 012 13973.47 113.89 54902.33 88888.00 2021-01-12 12:17:44.000 012 13973.77 114.06 54902.26 88888.00 2021-01-12 12:17:45.000 012 13973.46 114.06 54902.12 88888.00 2021-01-12 12:17:46.000 012 13973.50 114.09 54902.28 88888.00 2021-01-12 12:17:47.000 012 13973.51 114.02 54902.05 88888.00 2021-01-12 12:17:48.000 012 13973.72 114.00 54902.27 88888.00 2021-01-12 12:17:49.000 012 13973.78 113.89 54902.26 88888.00 2021-01-12 12:17:50.000 012 13973.74 113.89 54902.17 88888.00 2021-01-12 12:17:51.000 012 13973.56 114.12 54902.15 88888.00 2021-01-12 12:17:52.000 012 13973.89 114.29 54901.62 88888.00 2021-01-12 12:17:53.000 012 13973.88 114.00 54902.19 88888.00 2021-01-12 12:17:54.000 012 13974.18 114.17 54902.15 88888.00 2021-01-12 12:17:55.000 012 13973.97 114.14 54902.25 88888.00 2021-01-12 12:17:56.000 012 13974.67 114.09 54902.17 88888.00 2021-01-12 12:17:57.000 012 13974.41 114.11 54902.13 88888.00 2021-01-12 12:17:58.000 012 13974.48 114.06 54902.28 88888.00 2021-01-12 12:17:59.000 012 13974.26 114.25 54902.14 88888.00 2021-01-12 12:18:00.000 012 13974.24 114.19 54902.31 88888.00 2021-01-12 12:18:01.000 012 13974.71 114.13 54902.28 88888.00 2021-01-12 12:18:02.000 012 13974.45 114.22 54902.31 88888.00 2021-01-12 12:18:03.000 012 13974.24 114.21 54902.34 88888.00 2021-01-12 12:18:04.000 012 13974.34 114.24 54902.20 88888.00 2021-01-12 12:18:05.000 012 13977.26 117.16 54900.56 88888.00 2021-01-12 12:18:06.000 012 13974.71 114.19 54902.22 88888.00 2021-01-12 12:18:07.000 012 13974.51 114.24 54902.28 88888.00 2021-01-12 12:18:08.000 012 13974.47 114.49 54902.21 88888.00 2021-01-12 12:18:09.000 012 13974.94 114.19 54902.31 88888.00 2021-01-12 12:18:10.000 012 13976.00 117.17 54899.24 88888.00 2021-01-12 12:18:11.000 012 13975.41 114.07 54902.23 88888.00 2021-01-12 12:18:12.000 012 13974.95 114.00 54902.28 88888.00 2021-01-12 12:18:13.000 012 13974.56 114.28 54902.16 88888.00 2021-01-12 12:18:14.000 012 13974.58 114.00 54902.06 88888.00 2021-01-12 12:18:15.000 012 13974.40 114.12 54902.34 88888.00 2021-01-12 12:18:16.000 012 13974.93 114.01 54902.38 88888.00 2021-01-12 12:18:17.000 012 13975.25 118.35 54897.80 88888.00 2021-01-12 12:18:18.000 012 13977.57 117.19 54900.92 88888.00 2021-01-12 12:18:19.000 012 13974.77 114.44 54902.34 88888.00 2021-01-12 12:18:20.000 012 13974.61 113.99 54902.46 88888.00 2021-01-12 12:18:21.000 012 13974.81 114.11 54902.40 88888.00 2021-01-12 12:18:22.000 012 13975.21 114.22 54902.33 88888.00 2021-01-12 12:18:23.000 012 13974.67 117.71 54899.26 88888.00 2021-01-12 12:18:24.000 012 13976.62 114.20 54902.25 88888.00 2021-01-12 12:18:25.000 012 13974.49 114.03 54902.51 88888.00 2021-01-12 12:18:26.000 012 13974.65 114.32 54902.48 88888.00 2021-01-12 12:18:27.000 012 13975.14 114.28 54902.36 88888.00 2021-01-12 12:18:28.000 012 13974.49 114.09 54902.46 88888.00 2021-01-12 12:18:29.000 012 13975.02 114.17 54902.51 88888.00 2021-01-12 12:18:30.000 012 13974.49 114.25 54902.59 88888.00 2021-01-12 12:18:31.000 012 13974.57 114.16 54902.47 88888.00 2021-01-12 12:18:32.000 012 13975.05 114.10 54902.56 88888.00 2021-01-12 12:18:33.000 012 13974.47 113.92 54902.47 88888.00 2021-01-12 12:18:34.000 012 13974.83 114.03 54902.48 88888.00 2021-01-12 12:18:35.000 012 13974.36 114.12 54902.58 88888.00 2021-01-12 12:18:36.000 012 13974.64 114.02 54902.29 88888.00 2021-01-12 12:18:37.000 012 13974.49 114.20 54902.33 88888.00 2021-01-12 12:18:38.000 012 13974.98 114.19 54902.51 88888.00 2021-01-12 12:18:39.000 012 13974.62 114.13 54902.45 88888.00 2021-01-12 12:18:40.000 012 13974.89 114.14 54902.47 88888.00 2021-01-12 12:18:41.000 012 13974.74 114.14 54902.46 88888.00 2021-01-12 12:18:42.000 012 13974.65 114.19 54902.40 88888.00 2021-01-12 12:18:43.000 012 13974.61 114.16 54902.48 88888.00 2021-01-12 12:18:44.000 012 13974.79 114.15 54902.51 88888.00 2021-01-12 12:18:45.000 012 13974.72 114.25 54902.38 88888.00 2021-01-12 12:18:46.000 012 13974.90 114.32 54902.38 88888.00 2021-01-12 12:18:47.000 012 13975.30 114.36 54902.66 88888.00 2021-01-12 12:18:48.000 012 13978.04 117.28 54899.40 88888.00 2021-01-12 12:18:49.000 012 13975.33 114.34 54902.42 88888.00 2021-01-12 12:18:50.000 012 13974.86 114.25 54902.34 88888.00 2021-01-12 12:18:51.000 012 13974.98 114.26 54902.40 88888.00 2021-01-12 12:18:52.000 012 13974.90 114.37 54902.32 88888.00 2021-01-12 12:18:53.000 012 13974.81 114.26 54902.44 88888.00 2021-01-12 12:18:54.000 012 13975.55 117.66 54899.18 88888.00 2021-01-12 12:18:55.000 012 13976.26 114.31 54902.30 88888.00 2021-01-12 12:18:56.000 012 13974.83 114.65 54901.98 88888.00 2021-01-12 12:18:57.000 012 13974.69 114.41 54902.29 88888.00 2021-01-12 12:18:58.000 012 13974.74 114.48 54902.34 88888.00 2021-01-12 12:18:59.000 012 13974.63 114.50 54902.39 88888.00 2021-01-12 12:19:00.000 012 13974.67 114.75 54902.36 88888.00 2021-01-12 12:19:01.000 012 13974.85 114.33 54902.55 88888.00 2021-01-12 12:19:02.000 012 13974.71 114.42 54902.40 88888.00 2021-01-12 12:19:03.000 012 13975.18 114.25 54902.61 88888.00 2021-01-12 12:19:04.000 012 13975.31 114.40 54902.41 88888.00 2021-01-12 12:19:05.000 012 13974.72 114.17 54902.59 88888.00 2021-01-12 12:19:06.000 012 13974.72 114.16 54902.46 88888.00 2021-01-12 12:19:07.000 012 13974.70 118.91 54899.13 88888.00 2021-01-12 12:19:08.000 012 13978.05 115.74 54902.34 88888.00 2021-01-12 12:19:09.000 012 13974.36 114.38 54902.44 88888.00 2021-01-12 12:19:10.000 012 13974.61 114.24 54902.67 88888.00 2021-01-12 12:19:11.000 012 13974.79 114.31 54902.52 88888.00 2021-01-12 12:19:12.000 012 13974.59 114.75 54902.39 88888.00 2021-01-12 12:19:13.000 012 13976.37 117.43 54899.26 88888.00 2021-01-12 12:19:14.000 012 13975.51 114.35 54902.40 88888.00 2021-01-12 12:19:15.000 012 13974.68 114.26 54902.63 88888.00 2021-01-12 12:19:16.000 012 13975.11 114.43 54902.43 88888.00 2021-01-12 12:19:17.000 012 13974.74 114.98 54902.28 88888.00 2021-01-12 12:19:18.000 012 13974.71 114.35 54902.36 88888.00 2021-01-12 12:19:19.000 012 13974.74 114.38 54902.44 88888.00 2021-01-12 12:19:20.000 012 13974.92 114.35 54902.53 88888.00 2021-01-12 12:19:21.000 012 13974.92 114.67 54902.33 88888.00 2021-01-12 12:19:22.000 012 13974.65 114.54 54902.36 88888.00 2021-01-12 12:19:23.000 012 13975.05 114.39 54902.43 88888.00 2021-01-12 12:19:24.000 012 13975.25 114.93 54902.39 88888.00 2021-01-12 12:19:25.000 012 13978.19 117.49 54899.27 88888.00 2021-01-12 12:19:26.000 012 13975.01 114.43 54902.33 88888.00 2021-01-12 12:19:27.000 012 13974.93 114.58 54902.33 88888.00 2021-01-12 12:19:28.000 012 13974.67 114.87 54902.46 88888.00 2021-01-12 12:19:29.000 012 13975.65 114.66 54902.32 88888.00 2021-01-12 12:19:30.000 012 13975.17 114.69 54902.40 88888.00 2021-01-12 12:19:31.000 012 13975.17 114.63 54902.16 88888.00 2021-01-12 12:19:32.000 012 13974.93 114.52 54902.14 88888.00 2021-01-12 12:19:33.000 012 13975.45 114.70 54902.31 88888.00 2021-01-12 12:19:34.000 012 13975.27 114.71 54902.35 88888.00 2021-01-12 12:19:35.000 012 13975.32 114.66 54902.25 88888.00 2021-01-12 12:19:36.000 012 13975.98 114.60 54902.25 88888.00 2021-01-12 12:19:37.000 012 13975.27 114.56 54902.15 88888.00 2021-01-12 12:19:38.000 012 13975.55 114.69 54902.28 88888.00 2021-01-12 12:19:39.000 012 13975.39 114.78 54902.28 88888.00 2021-01-12 12:19:40.000 012 13975.29 116.85 54899.33 88888.00 2021-01-12 12:19:41.000 012 13978.11 114.78 54902.31 88888.00 2021-01-12 12:19:42.000 012 13975.05 114.69 54902.15 88888.00 2021-01-12 12:19:43.000 012 13975.07 114.75 54902.37 88888.00 2021-01-12 12:19:44.000 012 13975.37 114.88 54902.39 88888.00 2021-01-12 12:19:45.000 012 13975.18 114.89 54902.44 88888.00 2021-01-12 12:19:46.000 012 13976.56 117.99 54899.17 88888.00 2021-01-12 12:19:47.000 012 13975.98 114.60 54902.29 88888.00 2021-01-12 12:19:48.000 012 13975.46 114.79 54902.33 88888.00 2021-01-12 12:19:49.000 012 13975.18 115.39 54902.28 88888.00 2021-01-12 12:19:50.000 012 13975.05 114.87 54902.27 88888.00 2021-01-12 12:19:51.000 012 13975.22 114.88 54902.45 88888.00 2021-01-12 12:19:52.000 012 13975.13 114.73 54900.39 88888.00 2021-01-12 12:19:53.000 012 13978.62 118.01 54899.25 88888.00 2021-01-12 12:19:54.000 012 13975.68 114.97 54902.34 88888.00 2021-01-12 12:19:55.000 012 13975.59 114.76 54902.29 88888.00 2021-01-12 12:19:56.000 012 13975.31 115.28 54901.96 88888.00 2021-01-12 12:19:57.000 012 13975.30 114.81 54902.34 88888.00 2021-01-12 12:19:58.000 012 13975.50 118.12 54899.26 88888.00 2021-01-12 12:19:59.000 012 13977.21 115.22 54902.32 88888.00 2021-01-12 12:20:00.000 012 13975.03 115.19 54902.43 88888.00 2021-01-12 12:20:01.000 012 13975.30 115.00 54902.34 88888.00 2021-01-12 12:20:02.000 012 13975.14 115.45 54901.28 88888.00 2021-01-12 12:20:03.000 012 13976.84 115.04 54899.76 88888.00 2021-01-12 12:20:04.000 012 13980.72 117.52 54901.26 88888.00 2021-01-12 12:20:05.000 012 13975.46 115.52 54900.45 88888.00 2021-01-12 12:20:06.000 012 13975.30 115.52 54902.49 88888.00 2021-01-12 12:20:07.000 012 13976.80 118.26 54899.26 88888.00 2021-01-12 12:20:08.000 012 13976.31 115.30 54902.49 88888.00 2021-01-12 12:20:09.000 012 13975.48 115.33 54901.84 88888.00 2021-01-12 12:20:10.000 012 13975.50 115.36 54902.40 88888.00 2021-01-12 12:20:11.000 012 13975.81 115.46 54902.34 88888.00 2021-01-12 12:20:12.000 012 13975.53 115.51 54902.40 88888.00 2021-01-12 12:20:13.000 012 13975.55 115.34 54902.37 88888.00 2021-01-12 12:20:14.000 012 13975.67 115.44 54902.29 88888.00 2021-01-12 12:20:15.000 012 13975.39 115.41 54902.34 88888.00 2021-01-12 12:20:16.000 012 13975.56 115.63 54902.34 88888.00 2021-01-12 12:20:17.000 012 13975.57 115.38 54902.34 88888.00 2021-01-12 12:20:18.000 012 13975.44 115.13 54902.26 88888.00 2021-01-12 12:20:19.000 012 13975.52 115.50 54902.17 88888.00 2021-01-12 12:20:20.000 012 13975.37 115.64 54902.31 88888.00 2021-01-12 12:20:21.000 012 13975.60 115.51 54902.03 88888.00 2021-01-12 12:20:22.000 012 13975.62 115.84 54902.40 88888.00 2021-01-12 12:20:23.000 012 13975.54 117.06 54899.23 88888.00 2021-01-12 12:20:24.000 012 13979.05 115.58 54902.28 88888.00 2021-01-12 12:20:25.000 012 13975.55 115.57 54902.37 88888.00 2021-01-12 12:20:26.000 012 13975.61 115.55 54902.48 88888.00 2021-01-12 12:20:27.000 012 13975.30 115.37 54902.48 88888.00 2021-01-12 12:20:28.000 012 13975.30 115.62 54902.52 88888.00 2021-01-12 12:20:29.000 012 13976.96 118.46 54899.32 88888.00 2021-01-12 12:20:30.000 012 13977.28 115.59 54902.28 88888.00 2021-01-12 12:20:31.000 012 13975.75 115.64 54902.40 88888.00 2021-01-12 12:20:32.000 012 13975.46 116.31 54902.47 88888.00 2021-01-12 12:20:33.000 012 13975.55 115.60 54902.47 88888.00 2021-01-12 12:20:34.000 012 13978.44 118.63 54900.94 88888.00 2021-01-12 12:20:35.000 012 13975.32 115.57 54902.54 88888.00 2021-01-12 12:20:36.000 012 13975.47 115.94 54902.48 88888.00 2021-01-12 12:20:37.000 012 13975.72 115.51 54902.60 88888.00 2021-01-12 12:20:38.000 012 13975.13 115.68 54902.54 88888.00 2021-01-12 12:20:39.000 012 13977.03 118.78 54899.26 88888.00 2021-01-12 12:20:40.000 012 13976.12 116.08 54902.56 88888.00 2021-01-12 12:20:41.000 012 13975.74 116.08 54902.19 88888.00 2021-01-12 12:20:42.000 012 13975.65 115.67 54902.58 88888.00 2021-01-12 12:20:43.000 012 13975.45 115.81 54902.45 88888.00 2021-01-12 12:20:44.000 012 13975.53 116.59 54902.34 88888.00 2021-01-12 12:20:45.000 012 13975.73 116.01 54902.42 88888.00 2021-01-12 12:20:46.000 012 13975.63 116.50 54902.44 88888.00 2021-01-12 12:20:47.000 012 13975.52 116.06 54902.57 88888.00 2021-01-12 12:20:48.000 012 13975.56 116.02 54902.51 88888.00 2021-01-12 12:20:49.000 012 13976.04 116.36 54900.33 88888.00 2021-01-12 12:20:50.000 012 13978.75 119.32 54899.57 88888.00 2021-01-12 12:20:51.000 012 13975.78 116.34 54902.61 88888.00 2021-01-12 12:20:52.000 012 13975.87 116.38 54902.60 88888.00 2021-01-12 12:20:53.000 012 13975.88 116.39 54902.44 88888.00 2021-01-12 12:20:54.000 012 13975.88 116.52 54902.47 88888.00 2021-01-12 12:20:55.000 012 13979.20 119.60 54899.50 88888.00 2021-01-12 12:20:56.000 012 13976.54 116.41 54902.71 88888.00 2021-01-12 12:20:57.000 012 13976.08 116.77 54902.59 88888.00 2021-01-12 12:20:58.000 012 13976.34 116.69 54902.72 88888.00 2021-01-12 12:20:59.000 012 13976.64 116.59 54902.60 88888.00 2021-01-12 12:21:00.000 012 13976.51 116.64 54902.34 88888.00 2021-01-12 12:21:01.000 012 13976.42 116.67 54902.75 88888.00 2021-01-12 12:21:02.000 012 13976.28 116.65 54902.70 88888.00 2021-01-12 12:21:03.000 012 13976.37 116.77 54902.70 88888.00 2021-01-12 12:21:04.000 012 13976.27 119.89 54899.34 88888.00 2021-01-12 12:21:05.000 012 13978.87 116.71 54902.71 88888.00 2021-01-12 12:21:06.000 012 13976.75 116.67 54902.78 88888.00 2021-01-12 12:21:07.000 012 13976.41 116.98 54902.72 88888.00 2021-01-12 12:21:08.000 012 13976.38 117.02 54902.66 88888.00 2021-01-12 12:21:09.000 012 13976.16 116.96 54902.65 88888.00 2021-01-12 12:21:10.000 012 13976.43 116.78 54902.95 88888.00 2021-01-12 12:21:11.000 012 13976.53 116.88 54902.94 88888.00 2021-01-12 12:21:12.000 012 13976.35 116.91 54902.95 88888.00 2021-01-12 12:21:13.000 012 13976.69 116.83 54902.96 88888.00 2021-01-12 12:21:14.000 012 13976.38 116.96 54902.97 88888.00 2021-01-12 12:21:15.000 012 13976.28 116.89 54902.96 88888.00 2021-01-12 12:21:16.000 012 13976.56 116.87 54902.92 88888.00 2021-01-12 12:21:17.000 012 13976.47 116.83 54902.87 88888.00 2021-01-12 12:21:18.000 012 13976.47 116.88 54902.97 88888.00 2021-01-12 12:21:19.000 012 13976.40 117.06 54902.90 88888.00 2021-01-12 12:21:20.000 012 13979.42 120.04 54899.90 88888.00 2021-01-12 12:21:21.000 012 13976.26 116.92 54902.86 88888.00 2021-01-12 12:21:22.000 012 13976.46 116.76 54903.12 88888.00 2021-01-12 12:21:23.000 012 13976.84 116.88 54903.01 88888.00 2021-01-12 12:21:24.000 012 13976.53 116.96 54902.94 88888.00 2021-01-12 12:21:25.000 012 13976.57 119.99 54899.73 88888.00 2021-01-12 12:21:26.000 012 13978.68 117.11 54903.10 88888.00 2021-01-12 12:21:27.000 012 13976.82 116.64 54903.29 88888.00 2021-01-12 12:21:28.000 012 13976.44 116.77 54903.15 88888.00 2021-01-12 12:21:29.000 012 13976.66 117.22 54902.99 88888.00 2021-01-12 12:21:30.000 012 13976.58 116.96 54903.09 88888.00 2021-01-12 12:21:31.000 012 13976.62 117.41 54902.97 88888.00 2021-01-12 12:21:32.000 012 13976.56 116.80 54903.20 88888.00 2021-01-12 12:21:33.000 012 13976.31 116.76 54903.07 88888.00 2021-01-12 12:21:34.000 012 13976.49 116.96 54902.98 88888.00 2021-01-12 12:21:35.000 012 13976.42 116.95 54903.19 88888.00 2021-01-12 12:21:36.000 012 13977.00 116.92 54902.63 88888.00 2021-01-12 12:21:37.000 012 13976.49 116.72 54903.14 88888.00 2021-01-12 12:21:38.000 012 13976.11 116.75 54903.19 88888.00 2021-01-12 12:21:39.000 012 13976.28 116.76 54902.96 88888.00 2021-01-12 12:21:40.000 012 13976.18 116.73 54903.03 88888.00 2021-01-12 12:21:41.000 012 13976.36 116.77 54903.14 88888.00 2021-01-12 12:21:42.000 012 13976.23 116.72 54903.02 88888.00 2021-01-12 12:21:43.000 012 13976.23 116.78 54902.97 88888.00 2021-01-12 12:21:44.000 012 13976.55 116.71 54900.42 88888.00 2021-01-12 12:21:45.000 012 13979.22 119.79 54899.93 88888.00 2021-01-12 12:21:46.000 012 13976.20 116.74 54902.94 88888.00 2021-01-12 12:21:47.000 012 13976.02 116.73 54902.97 88888.00 2021-01-12 12:21:48.000 012 13976.27 116.69 54902.97 88888.00 2021-01-12 12:21:49.000 012 13975.82 117.10 54902.86 88888.00 2021-01-12 12:21:50.000 012 13979.16 120.14 54899.85 88888.00 2021-01-12 12:21:51.000 012 13976.06 116.73 54903.03 88888.00 2021-01-12 12:21:52.000 012 13976.16 116.72 54903.06 88888.00 2021-01-12 12:21:53.000 012 13976.01 116.66 54903.08 88888.00 2021-01-12 12:21:54.000 012 13975.95 116.52 54902.91 88888.00 2021-01-12 12:21:55.000 012 13975.91 116.56 54903.04 88888.00 2021-01-12 12:21:56.000 012 13976.12 116.68 54903.01 88888.00 2021-01-12 12:21:57.000 012 13975.81 116.71 54902.97 88888.00 2021-01-12 12:21:58.000 012 13976.06 116.55 54903.00 88888.00 2021-01-12 12:21:59.000 012 13975.86 116.47 54903.05 88888.00 2021-01-12 12:22:00.000 012 13976.04 116.57 54903.07 88888.00 2021-01-12 12:22:01.000 012 13976.19 116.68 54902.95 88888.00 2021-01-12 12:22:02.000 012 13976.26 116.67 54903.15 88888.00 2021-01-12 12:22:03.000 012 13976.16 116.77 54902.79 88888.00 2021-01-12 12:22:04.000 012 13975.90 116.42 54902.79 88888.00 2021-01-12 12:22:05.000 012 13976.00 116.55 54902.91 88888.00 2021-01-12 12:22:06.000 012 13976.00 116.59 54902.92 88888.00 2021-01-12 12:22:07.000 012 13976.16 116.41 54902.95 88888.00 2021-01-12 12:22:08.000 012 13976.37 116.55 54902.99 88888.00 2021-01-12 12:22:09.000 012 13976.06 116.54 54903.04 88888.00 2021-01-12 12:22:10.000 012 13976.03 116.77 54903.04 88888.00 2021-01-12 12:22:11.000 012 13976.38 117.01 54902.88 88888.00 2021-01-12 12:22:12.000 012 13976.34 116.61 54902.86 88888.00 2021-01-12 12:22:13.000 012 13976.04 116.45 54902.97 88888.00 2021-01-12 12:22:14.000 012 13976.14 116.52 54903.03 88888.00 2021-01-12 12:22:15.000 012 13977.63 119.39 54899.56 88888.00 2021-01-12 12:22:16.000 012 13976.58 116.65 54902.84 88888.00 2021-01-12 12:22:17.000 012 13975.99 116.43 54902.91 88888.00 2021-01-12 12:22:18.000 012 13976.04 116.36 54902.92 88888.00 2021-01-12 12:22:19.000 012 13975.87 116.34 54903.03 88888.00 2021-01-12 12:22:20.000 012 13976.08 116.28 54902.82 88888.00 2021-01-12 12:22:21.000 012 13978.89 119.47 54899.65 88888.00 2021-01-12 12:22:22.000 012 13976.25 116.46 54902.89 88888.00 2021-01-12 12:22:23.000 012 13976.18 116.33 54902.79 88888.00 2021-01-12 12:22:24.000 012 13976.03 116.60 54902.68 88888.00 2021-01-12 12:22:25.000 012 13975.90 116.42 54902.65 88888.00 2021-01-12 12:22:26.000 012 13976.35 116.30 54902.59 88888.00 2021-01-12 12:22:27.000 012 13975.95 116.27 54902.75 88888.00 2021-01-12 12:22:28.000 012 13975.92 116.45 54902.64 88888.00 2021-01-12 12:22:29.000 012 13975.95 116.36 54902.64 88888.00 2021-01-12 12:22:30.000 012 13975.91 116.41 54902.47 88888.00 2021-01-12 12:22:31.000 012 13975.93 116.58 54902.62 88888.00 2021-01-12 12:22:32.000 012 13976.19 116.49 54902.83 88888.00 2021-01-12 12:22:33.000 012 13975.72 116.31 54902.59 88888.00 2021-01-12 12:22:34.000 012 13979.80 119.47 54899.71 88888.00 2021-01-12 12:22:35.000 012 13975.77 116.50 54902.58 88888.00 2021-01-12 12:22:36.000 012 13976.08 116.45 54902.56 88888.00 2021-01-12 12:22:37.000 012 13976.08 116.31 54902.46 88888.00 2021-01-12 12:22:38.000 012 13976.03 116.23 54902.62 88888.00 2021-01-12 12:22:39.000 012 13975.90 116.29 54902.58 88888.00 2021-01-12 12:22:40.000 012 13976.25 119.15 54899.22 88888.00 2021-01-12 12:22:41.000 012 13979.06 116.33 54902.58 88888.00 2021-01-12 12:22:42.000 012 13975.68 116.28 54902.65 88888.00 2021-01-12 12:22:43.000 012 13976.50 116.39 54902.50 88888.00 2021-01-12 12:22:44.000 012 13975.98 116.32 54902.67 88888.00 2021-01-12 12:22:45.000 012 13976.09 116.34 54902.68 88888.00 2021-01-12 12:22:46.000 012 13976.09 116.42 54902.78 88888.00 2021-01-12 12:22:47.000 012 13975.81 116.28 54902.66 88888.00 2021-01-12 12:22:48.000 012 13976.43 116.26 54902.73 88888.00 2021-01-12 12:22:49.000 012 13975.81 116.49 54902.66 88888.00 2021-01-12 12:22:50.000 012 13975.82 116.23 54902.66 88888.00 2021-01-12 12:22:51.000 012 13976.09 116.31 54902.49 88888.00 2021-01-12 12:22:52.000 012 13979.00 119.35 54899.48 88888.00 2021-01-12 12:22:53.000 012 13975.83 116.35 54902.40 88888.00 2021-01-12 12:22:54.000 012 13975.86 116.58 54902.72 88888.00 2021-01-12 12:22:55.000 012 13976.03 116.37 54902.55 88888.00 2021-01-12 12:22:56.000 012 13976.10 116.22 54902.48 88888.00 2021-01-12 12:22:57.000 012 13976.08 116.52 54902.59 88888.00 2021-01-12 12:22:58.000 012 13976.25 116.27 54902.56 88888.00 2021-01-12 12:22:59.000 012 13975.88 116.21 54902.66 88888.00 2021-01-12 12:23:00.000 012 13976.00 116.27 54902.47 88888.00 2021-01-12 12:23:01.000 012 13976.12 116.70 54902.34 88888.00 2021-01-12 12:23:02.000 012 13976.10 116.33 54902.46 88888.00 2021-01-12 12:23:03.000 012 13976.37 116.30 54902.45 88888.00 2021-01-12 12:23:04.000 012 13975.70 116.31 54902.61 88888.00 2021-01-12 12:23:05.000 012 13975.64 116.21 54902.48 88888.00 2021-01-12 12:23:06.000 012 13975.98 116.38 54902.09 88888.00 2021-01-12 12:23:07.000 012 13977.48 119.76 54899.25 88888.00 2021-01-12 12:23:08.000 012 13975.75 116.08 54902.40 88888.00 2021-01-12 12:23:09.000 012 13975.77 116.08 54902.45 88888.00 2021-01-12 12:23:10.000 012 13975.60 116.26 54902.19 88888.00 2021-01-12 12:23:11.000 012 13975.43 116.33 54902.21 88888.00 2021-01-12 12:23:12.000 012 13975.34 116.87 54902.22 88888.00 2021-01-12 12:23:13.000 012 13978.80 119.32 54899.00 88888.00 2021-01-12 12:23:14.000 012 13975.68 116.09 54902.34 88888.00 2021-01-12 12:23:15.000 012 13975.30 116.19 54902.31 88888.00 2021-01-12 12:23:16.000 012 13975.61 116.62 54902.28 88888.00 2021-01-12 12:23:17.000 012 13975.55 116.32 54902.15 88888.00 2021-01-12 12:23:18.000 012 13975.68 116.48 54902.21 88888.00 2021-01-12 12:23:19.000 012 13975.70 116.75 54902.03 88888.00 2021-01-12 12:23:20.000 012 13975.78 116.84 54902.15 88888.00 2021-01-12 12:23:21.000 012 13975.65 116.64 54901.71 88888.00 2021-01-12 12:23:22.000 012 13975.74 116.50 54902.09 88888.00 2021-01-12 12:23:23.000 012 13975.96 116.77 54902.06 88888.00 2021-01-12 12:23:24.000 012 13975.86 116.43 54901.92 88888.00 2021-01-12 12:23:25.000 012 13975.85 116.51 54901.96 88888.00 2021-01-12 12:23:26.000 012 13975.67 116.67 54901.86 88888.00 2021-01-12 12:23:27.000 012 13975.68 116.59 54902.01 88888.00 2021-01-12 12:23:28.000 012 13975.57 116.88 54902.05 88888.00 2021-01-12 12:23:29.000 012 13975.45 116.56 54902.05 88888.00 2021-01-12 12:23:30.000 012 13975.51 116.53 54901.92 88888.00 2021-01-12 12:23:31.000 012 13975.51 116.55 54901.31 88888.00 2021-01-12 12:23:32.000 012 13978.58 119.61 54898.57 88888.00 2021-01-12 12:23:33.000 012 13975.45 116.88 54901.77 88888.00 2021-01-12 12:23:34.000 012 13975.39 116.69 54901.81 88888.00 2021-01-12 12:23:35.000 012 13975.42 116.64 54901.82 88888.00 2021-01-12 12:23:36.000 012 13975.34 116.74 54901.77 88888.00 2021-01-12 12:23:37.000 012 13978.49 119.54 54898.73 88888.00 2021-01-12 12:23:38.000 012 13975.48 116.57 54901.86 88888.00 2021-01-12 12:23:39.000 012 13975.36 116.64 54901.77 88888.00 2021-01-12 12:23:40.000 012 13975.27 116.47 54901.81 88888.00 2021-01-12 12:23:41.000 012 13975.37 116.55 54901.70 88888.00 2021-01-12 12:23:42.000 012 13975.38 116.55 54901.69 88888.00 2021-01-12 12:23:43.000 012 13975.30 116.54 54901.77 88888.00 2021-01-12 12:23:44.000 012 13978.64 119.61 54898.80 88888.00 2021-01-12 12:23:45.000 012 13975.30 116.62 54901.43 88888.00 2021-01-12 12:23:46.000 012 13975.23 116.59 54901.60 88888.00 2021-01-12 12:23:47.000 012 13975.53 116.68 54901.74 88888.00 2021-01-12 12:23:48.000 012 13974.93 116.63 54901.60 88888.00 2021-01-12 12:23:49.000 012 13975.56 116.57 54901.55 88888.00 2021-01-12 12:23:50.000 012 13975.29 116.64 54901.71 88888.00 2021-01-12 12:23:51.000 012 13975.24 116.56 54901.47 88888.00 2021-01-12 12:23:52.000 012 13975.66 117.08 54901.51 88888.00 2021-01-12 12:23:53.000 012 13975.20 116.65 54901.40 88888.00 2021-01-12 12:23:54.000 012 13975.29 116.55 54901.58 88888.00 2021-01-12 12:23:55.000 012 13975.64 116.51 54901.36 88888.00 2021-01-12 12:23:56.000 012 13975.05 116.44 54901.35 88888.00 2021-01-12 12:23:57.000 012 13975.32 116.52 54901.49 88888.00 2021-01-12 12:23:58.000 012 13975.18 116.80 54901.41 88888.00 2021-01-12 12:23:59.000 012 13975.12 116.59 54901.69 88888.00 2021-01-12 12:24:00.000 012 13975.26 116.70 54901.44 88888.00 2021-01-12 12:24:01.000 012 13975.00 116.71 54901.33 88888.00 2021-01-12 12:24:02.000 012 13975.44 116.61 54901.25 88888.00 2021-01-12 12:24:03.000 012 13975.20 116.83 54901.34 88888.00 2021-01-12 12:24:04.000 012 13975.27 119.90 54898.25 88888.00 2021-01-12 12:24:05.000 012 13976.79 117.21 54901.59 88888.00 2021-01-12 12:24:06.000 012 13975.12 116.70 54901.09 88888.00 2021-01-12 12:24:07.000 012 13975.20 116.83 54901.37 88888.00 2021-01-12 12:24:08.000 012 13975.35 117.00 54901.17 88888.00 2021-01-12 12:24:09.000 012 13975.40 116.96 54901.48 88888.00 2021-01-12 12:24:10.000 012 13977.98 120.00 54898.20 88888.00 2021-01-12 12:24:11.000 012 13975.24 116.88 54901.32 88888.00 2021-01-12 12:24:12.000 012 13975.02 116.95 54901.31 88888.00 2021-01-12 12:24:13.000 012 13975.59 117.16 54901.28 88888.00 2021-01-12 12:24:14.000 012 13975.43 116.87 54901.33 88888.00 2021-01-12 12:24:15.000 012 13975.82 117.10 54901.21 88888.00 2021-01-12 12:24:16.000 012 13975.17 117.14 54901.51 88888.00 2021-01-12 12:24:17.000 012 13975.34 117.02 54901.44 88888.00 2021-01-12 12:24:18.000 012 13975.66 117.22 54901.25 88888.00 2021-01-12 12:24:19.000 012 13975.78 117.14 54901.38 88888.00 2021-01-12 12:24:20.000 012 13975.39 117.21 54901.37 88888.00 2021-01-12 12:24:21.000 012 13975.36 117.14 54901.46 88888.00 2021-01-12 12:24:22.000 012 13975.49 117.33 54901.34 88888.00 2021-01-12 12:24:23.000 012 13975.62 117.38 54901.20 88888.00 2021-01-12 12:24:24.000 012 13975.27 117.52 54901.32 88888.00 2021-01-12 12:24:25.000 012 13979.73 120.51 54898.12 88888.00 2021-01-12 12:24:26.000 012 13977.38 117.32 54901.45 88888.00 2021-01-12 12:24:27.000 012 13976.14 117.46 54901.45 88888.00 2021-01-12 12:24:28.000 012 13975.81 117.67 54901.27 88888.00 2021-01-12 12:24:29.000 012 13975.29 117.57 54901.21 88888.00 2021-01-12 12:24:30.000 012 13975.83 117.52 54900.90 88888.00 2021-01-12 12:24:31.000 012 13978.36 120.64 54898.06 88888.00 2021-01-12 12:24:32.000 012 13975.32 118.09 54901.39 88888.00 2021-01-12 12:24:33.000 012 13975.45 117.76 54901.16 88888.00 2021-01-12 12:24:34.000 012 13975.45 117.60 54901.16 88888.00 2021-01-12 12:24:35.000 012 13975.42 117.83 54901.20 88888.00 2021-01-12 12:24:36.000 012 13975.49 117.73 54901.09 88888.00 2021-01-12 12:24:37.000 012 13975.58 118.06 54901.07 88888.00 2021-01-12 12:24:38.000 012 13975.56 117.77 54901.08 88888.00 2021-01-12 12:24:39.000 012 13975.61 117.77 54901.20 88888.00 2021-01-12 12:24:40.000 012 13975.36 117.93 54900.89 88888.00 2021-01-12 12:24:41.000 012 13975.32 117.88 54900.63 88888.00 2021-01-12 12:24:42.000 012 13975.43 118.03 54901.10 88888.00 2021-01-12 12:24:43.000 012 13975.83 117.96 54900.65 88888.00 2021-01-12 12:24:44.000 012 13975.69 117.84 54901.23 88888.00 2021-01-12 12:24:45.000 012 13975.54 117.86 54901.02 88888.00 2021-01-12 12:24:46.000 012 13975.45 117.81 54900.76 88888.00 2021-01-12 12:24:47.000 012 13975.38 117.98 54901.26 88888.00 2021-01-12 12:24:48.000 012 13975.55 118.04 54900.79 88888.00 2021-01-12 12:24:49.000 012 13975.46 117.92 54901.16 88888.00 2021-01-12 12:24:50.000 012 13976.06 118.03 54901.22 88888.00 2021-01-12 12:24:51.000 012 13975.56 118.04 54901.14 88888.00 2021-01-12 12:24:52.000 012 13975.57 117.62 54900.98 88888.00 2021-01-12 12:24:53.000 012 13976.27 118.71 54901.02 88888.00 2021-01-12 12:24:54.000 012 13975.72 117.97 54901.30 88888.00 2021-01-12 12:24:55.000 012 13975.86 118.05 54901.19 88888.00 2021-01-12 12:24:56.000 012 13978.62 121.05 54898.07 88888.00 2021-01-12 12:24:57.000 012 13976.00 117.96 54901.14 88888.00 2021-01-12 12:24:58.000 012 13975.73 118.14 54901.24 88888.00 2021-01-12 12:24:59.000 012 13975.78 118.04 54901.36 88888.00 2021-01-12 12:25:00.000 012 13975.77 118.49 54901.16 88888.00 2021-01-12 12:25:01.000 012 13978.70 121.28 54898.06 88888.00 2021-01-12 12:25:02.000 012 13976.07 117.75 54901.26 88888.00 2021-01-12 12:25:03.000 012 13975.96 118.21 54901.05 88888.00 2021-01-12 12:25:04.000 012 13975.82 118.32 54901.08 88888.00 2021-01-12 12:25:05.000 012 13976.05 118.22 54900.85 88888.00 2021-01-12 12:25:06.000 012 13975.85 118.21 54900.83 88888.00 2021-01-12 12:25:07.000 012 13976.23 121.37 54898.00 88888.00 2021-01-12 12:25:08.000 012 13977.54 118.63 54901.09 88888.00 2021-01-12 12:25:09.000 012 13976.04 118.26 54900.59 88888.00 2021-01-12 12:25:10.000 012 13975.86 118.27 54901.02 88888.00 2021-01-12 12:25:11.000 012 13975.87 118.34 54900.78 88888.00 2021-01-12 12:25:12.000 012 13975.79 118.30 54901.13 88888.00 2021-01-12 12:25:13.000 012 13975.98 120.64 54896.53 88888.00 2021-01-12 12:25:14.000 012 13979.02 121.49 54898.45 88888.00 2021-01-12 12:25:15.000 012 13976.37 118.45 54901.02 88888.00 2021-01-12 12:25:16.000 012 13975.85 118.25 54901.07 88888.00 2021-01-12 12:25:17.000 012 13976.25 118.44 54901.01 88888.00 2021-01-12 12:25:18.000 012 13976.03 118.59 54900.91 88888.00 2021-01-12 12:25:19.000 012 13975.95 121.63 54897.88 88888.00 2021-01-12 12:25:20.000 012 13978.27 118.76 54901.01 88888.00 2021-01-12 12:25:21.000 012 13975.92 118.40 54901.10 88888.00 2021-01-12 12:25:22.000 012 13976.29 118.54 54901.02 88888.00 2021-01-12 12:25:23.000 012 13975.87 118.62 54900.99 88888.00 2021-01-12 12:25:24.000 012 13976.28 118.91 54900.98 88888.00 2021-01-12 12:25:25.000 012 13976.08 118.81 54901.08 88888.00 2021-01-12 12:25:26.000 012 13976.09 118.56 54901.11 88888.00 2021-01-12 12:25:27.000 012 13976.20 118.75 54901.14 88888.00 2021-01-12 12:25:28.000 012 13976.07 118.76 54901.02 88888.00 2021-01-12 12:25:29.000 012 13976.37 119.13 54901.27 88888.00 2021-01-12 12:25:30.000 012 13976.19 118.82 54900.94 88888.00 2021-01-12 12:25:31.000 012 13976.01 118.78 54901.06 88888.00 2021-01-12 12:25:32.000 012 13976.12 118.88 54901.05 88888.00 2021-01-12 12:25:33.000 012 13979.02 121.91 54899.42 88888.00 2021-01-12 12:25:34.000 012 13976.37 118.78 54900.81 88888.00 2021-01-12 12:25:35.000 012 13976.05 119.02 54901.08 88888.00 2021-01-12 12:25:36.000 012 13976.25 118.79 54901.21 88888.00 2021-01-12 12:25:37.000 012 13975.95 118.91 54901.15 88888.00 2021-01-12 12:25:38.000 012 13979.16 122.07 54897.46 88888.00 2021-01-12 12:25:39.000 012 13977.39 119.06 54900.79 88888.00 2021-01-12 12:25:40.000 012 13976.21 119.05 54901.03 88888.00 2021-01-12 12:25:41.000 012 13976.12 118.91 54900.80 88888.00 2021-01-12 12:25:42.000 012 13976.01 118.95 54901.12 88888.00 2021-01-12 12:25:43.000 012 13976.06 119.05 54900.80 88888.00 2021-01-12 12:25:44.000 012 13976.26 119.27 54900.63 88888.00 2021-01-12 12:25:45.000 012 13976.28 118.98 54900.91 88888.00 2021-01-12 12:25:46.000 012 13976.06 119.12 54901.06 88888.00 2021-01-12 12:25:47.000 012 13976.13 119.01 54900.74 88888.00 2021-01-12 12:25:48.000 012 13978.89 121.93 54897.96 88888.00 2021-01-12 12:25:49.000 012 13975.84 119.14 54900.94 88888.00 2021-01-12 12:25:50.000 012 13975.94 119.02 54901.05 88888.00 2021-01-12 12:25:51.000 012 13976.06 119.16 54901.11 88888.00 2021-01-12 12:25:52.000 012 13975.86 119.26 54900.48 88888.00 2021-01-12 12:25:53.000 012 13978.85 122.15 54897.80 88888.00 2021-01-12 12:25:54.000 012 13976.25 119.27 54900.70 88888.00 2021-01-12 12:25:55.000 012 13975.99 119.24 54900.70 88888.00 2021-01-12 12:25:56.000 012 13975.87 119.20 54900.99 88888.00 2021-01-12 12:25:57.000 012 13976.25 119.29 54900.89 88888.00 2021-01-12 12:25:58.000 012 13975.88 119.21 54900.85 88888.00 2021-01-12 12:25:59.000 012 13975.78 119.22 54900.73 88888.00 2021-01-12 12:26:00.000 012 13976.56 119.67 54900.72 88888.00 2021-01-12 12:26:01.000 012 13975.92 119.22 54900.74 88888.00 2021-01-12 12:26:02.000 012 13975.94 119.29 54900.85 88888.00 2021-01-12 12:26:03.000 012 13975.83 119.34 54900.88 88888.00 2021-01-12 12:26:04.000 012 13975.96 119.28 54900.66 88888.00 2021-01-12 12:26:05.000 012 13978.95 122.75 54897.67 88888.00 2021-01-12 12:26:06.000 012 13975.85 119.36 54900.90 88888.00 2021-01-12 12:26:07.000 012 13976.01 119.38 54900.61 88888.00 2021-01-12 12:26:08.000 012 13975.95 119.38 54897.67 88888.00 2021-01-12 12:26:09.000 012 13979.05 120.92 54900.83 88888.00 2021-01-12 12:26:10.000 012 13977.35 122.76 54897.52 88888.00 2021-01-12 12:26:11.000 012 13976.90 119.31 54900.70 88888.00 2021-01-12 12:26:12.000 012 13976.21 119.34 54900.65 88888.00 2021-01-12 12:26:13.000 012 13975.85 120.03 54900.66 88888.00 2021-01-12 12:26:14.000 012 13975.85 119.36 54900.51 88888.00 2021-01-12 12:26:15.000 012 13975.91 119.58 54900.60 88888.00 2021-01-12 12:26:16.000 012 13975.93 119.45 54900.72 88888.00 2021-01-12 12:26:17.000 012 13976.32 119.57 54900.51 88888.00 2021-01-12 12:26:18.000 012 13975.75 119.44 54900.58 88888.00 2021-01-12 12:26:19.000 012 13975.83 119.41 54900.51 88888.00 2021-01-12 12:26:20.000 012 13975.88 119.61 54900.39 88888.00 2021-01-12 12:26:21.000 012 13976.18 119.81 54900.52 88888.00 2021-01-12 12:26:22.000 012 13975.87 119.37 54900.47 88888.00 2021-01-12 12:26:23.000 012 13975.74 119.43 54900.43 88888.00 2021-01-12 12:26:24.000 012 13975.87 119.78 54900.25 88888.00 2021-01-12 12:26:25.000 012 13975.95 119.64 54900.45 88888.00 2021-01-12 12:26:26.000 012 13975.86 119.59 54900.42 88888.00 2021-01-12 12:26:27.000 012 13975.83 119.47 54900.42 88888.00 2021-01-12 12:26:28.000 012 13975.74 119.28 54900.39 88888.00 2021-01-12 12:26:29.000 012 13975.84 119.45 54900.48 88888.00 2021-01-12 12:26:30.000 012 13975.85 119.47 54900.39 88888.00 2021-01-12 12:26:31.000 012 13975.80 119.49 54900.17 88888.00 2021-01-12 12:26:32.000 012 13975.86 119.46 54900.20 88888.00 2021-01-12 12:26:33.000 012 13975.74 119.17 54900.45 88888.00 2021-01-12 12:26:34.000 012 13976.05 119.42 54900.25 88888.00 2021-01-12 12:26:35.000 012 13976.29 119.55 54900.05 88888.00 2021-01-12 12:26:36.000 012 13975.71 119.51 54900.23 88888.00 2021-01-12 12:26:37.000 012 13976.16 119.47 54900.16 88888.00 2021-01-12 12:26:38.000 012 13975.64 119.47 54900.18 88888.00 2021-01-12 12:26:39.000 012 13978.56 122.95 54897.07 88888.00 2021-01-12 12:26:40.000 012 13976.17 120.04 54899.75 88888.00 2021-01-12 12:26:41.000 012 13975.93 119.65 54900.03 88888.00 2021-01-12 12:26:42.000 012 13976.21 119.60 54900.02 88888.00 2021-01-12 12:26:43.000 012 13975.68 119.53 54900.01 88888.00 2021-01-12 12:26:44.000 012 13975.84 122.77 54897.07 88888.00 2021-01-12 12:26:45.000 012 13977.64 122.49 54896.91 88888.00 2021-01-12 12:26:46.000 012 13978.19 119.61 54899.83 88888.00 2021-01-12 12:26:47.000 012 13976.31 119.72 54900.24 88888.00 2021-01-12 12:26:48.000 012 13975.74 119.54 54900.14 88888.00 2021-01-12 12:26:49.000 012 13976.18 119.91 54900.01 88888.00 2021-01-12 12:26:50.000 012 13975.93 119.79 54899.91 88888.00 2021-01-12 12:26:51.000 012 13976.25 119.62 54900.02 88888.00 2021-01-12 12:26:52.000 012 13976.34 119.68 54899.95 88888.00 2021-01-12 12:26:53.000 012 13975.96 119.51 54900.01 88888.00 2021-01-12 12:26:54.000 012 13978.92 122.61 54896.63 88888.00 2021-01-12 12:26:55.000 012 13976.45 119.35 54899.50 88888.00 2021-01-12 12:26:56.000 012 13975.71 119.59 54899.61 88888.00 2021-01-12 12:26:57.000 012 13975.84 119.63 54899.62 88888.00 2021-01-12 12:26:58.000 012 13975.64 119.71 54899.89 88888.00 2021-01-12 12:26:59.000 012 13978.76 122.53 54896.68 88888.00 2021-01-12 12:27:00.000 012 13976.33 119.58 54899.64 88888.00 2021-01-12 12:27:01.000 012 13975.90 119.49 54899.79 88888.00 2021-01-12 12:27:02.000 012 13975.74 119.56 54899.71 88888.00 2021-01-12 12:27:03.000 012 13975.71 119.47 54899.67 88888.00 2021-01-12 12:27:04.000 012 13975.60 119.66 54899.75 88888.00 2021-01-12 12:27:05.000 012 13975.73 119.66 54899.49 88888.00 2021-01-12 12:27:06.000 012 13975.74 119.39 54899.63 88888.00 2021-01-12 12:27:07.000 012 13975.67 119.72 54899.52 88888.00 2021-01-12 12:27:08.000 012 13975.41 119.49 54899.16 88888.00 2021-01-12 12:27:09.000 012 13975.65 119.69 54899.43 88888.00 2021-01-12 12:27:10.000 012 13975.40 119.60 54899.36 88888.00 2021-01-12 12:27:11.000 012 13975.53 119.50 54899.47 88888.00 2021-01-12 12:27:12.000 012 13975.48 119.51 54899.38 88888.00 2021-01-12 12:27:13.000 012 13975.67 119.57 54899.40 88888.00 2021-01-12 12:27:14.000 012 13975.35 119.47 54899.32 88888.00 2021-01-12 12:27:15.000 012 13975.36 119.54 54899.10 88888.00 2021-01-12 12:27:16.000 012 13978.72 122.65 54895.88 88888.00 2021-01-12 12:27:17.000 012 13975.53 119.80 54899.20 88888.00 2021-01-12 12:27:18.000 012 13975.15 119.46 54899.19 88888.00 2021-01-12 12:27:19.000 012 13975.36 119.54 54899.16 88888.00 2021-01-12 12:27:20.000 012 13975.27 119.60 54899.15 88888.00 2021-01-12 12:27:21.000 012 13975.44 119.60 54899.17 88888.00 2021-01-12 12:27:22.000 012 13975.48 119.56 54899.13 88888.00 2021-01-12 12:27:23.000 012 13975.39 119.56 54899.04 88888.00 2021-01-12 12:27:24.000 012 13975.26 119.49 54899.01 88888.00 2021-01-12 12:27:25.000 012 13975.20 119.53 54898.96 88888.00 2021-01-12 12:27:26.000 012 13975.49 122.42 54896.03 88888.00 2021-01-12 12:27:27.000 012 13977.29 119.47 54898.94 88888.00 2021-01-12 12:27:28.000 012 13975.17 119.22 54899.12 88888.00 2021-01-12 12:27:29.000 012 13975.06 119.41 54898.81 88888.00 2021-01-12 12:27:30.000 012 13975.17 119.54 54898.88 88888.00 2021-01-12 12:27:31.000 012 13975.24 119.40 54899.08 88888.00 2021-01-12 12:27:32.000 012 13978.01 123.11 54895.79 88888.00 2021-01-12 12:27:33.000 012 13975.05 119.41 54899.16 88888.00 2021-01-12 12:27:34.000 012 13975.22 119.32 54898.95 88888.00 2021-01-12 12:27:35.000 012 13975.15 119.60 54898.85 88888.00 2021-01-12 12:27:36.000 012 13975.23 119.59 54899.04 88888.00 2021-01-12 12:27:37.000 012 13975.70 119.63 54898.87 88888.00 2021-01-12 12:27:38.000 012 13975.11 119.48 54898.87 88888.00 2021-01-12 12:27:39.000 012 13975.10 119.56 54898.82 88888.00 2021-01-12 12:27:40.000 012 13975.06 119.69 54898.64 88888.00 2021-01-12 12:27:41.000 012 13975.06 119.45 54898.85 88888.00 2021-01-12 12:27:42.000 012 13975.76 121.35 54894.13 88888.00 2021-01-12 12:27:43.000 012 13978.32 122.47 54895.91 88888.00 2021-01-12 12:27:44.000 012 13975.21 119.62 54898.68 88888.00 2021-01-12 12:27:45.000 012 13974.99 119.85 54898.65 88888.00 2021-01-12 12:27:46.000 012 13975.13 119.42 54898.65 88888.00 2021-01-12 12:27:47.000 012 13975.63 119.51 54898.67 88888.00 2021-01-12 12:27:48.000 012 13975.03 122.50 54895.53 88888.00 2021-01-12 12:27:49.000 012 13976.60 119.72 54898.35 88888.00 2021-01-12 12:27:50.000 012 13975.07 119.70 54898.50 88888.00 2021-01-12 12:27:51.000 012 13975.10 119.47 54898.48 88888.00 2021-01-12 12:27:52.000 012 13975.42 119.49 54898.55 88888.00 2021-01-12 12:27:53.000 012 13975.53 119.37 54898.71 88888.00 2021-01-12 12:27:54.000 012 13975.53 119.64 54898.50 88888.00 2021-01-12 12:27:55.000 012 13975.54 119.59 54898.40 88888.00 2021-01-12 12:27:56.000 012 13975.08 119.56 54898.38 88888.00 2021-01-12 12:27:57.000 012 13975.33 119.70 54898.32 88888.00 2021-01-12 12:27:58.000 012 13975.43 119.70 54898.64 88888.00 2021-01-12 12:27:59.000 012 13975.37 119.76 54898.46 88888.00 2021-01-12 12:28:00.000 012 13975.12 119.60 54897.93 88888.00 2021-01-12 12:28:01.000 012 13975.56 119.63 54898.39 88888.00 2021-01-12 12:28:02.000 012 13975.70 120.10 54897.93 88888.00 2021-01-12 12:28:03.000 012 13975.77 120.10 54898.07 88888.00 2021-01-12 12:28:04.000 012 13976.00 120.10 54897.94 88888.00 2021-01-12 12:28:05.000 012 13975.51 120.11 54897.76 88888.00 2021-01-12 12:28:06.000 012 13975.84 120.26 54897.82 88888.00 2021-01-12 12:28:07.000 012 13975.48 120.16 54897.87 88888.00 2021-01-12 12:28:08.000 012 13975.81 120.07 54897.87 88888.00 2021-01-12 12:28:09.000 012 13975.36 120.11 54897.81 88888.00 2021-01-12 12:28:10.000 012 13975.43 120.00 54897.73 88888.00 2021-01-12 12:28:11.000 012 13975.43 120.09 54897.62 88888.00 2021-01-12 12:28:12.000 012 13975.43 120.11 54897.74 88888.00 2021-01-12 12:28:13.000 012 13978.60 123.13 54894.77 88888.00 2021-01-12 12:28:14.000 012 13975.51 120.09 54897.83 88888.00 2021-01-12 12:28:15.000 012 13975.35 119.93 54897.71 88888.00 2021-01-12 12:28:16.000 012 13975.36 120.03 54897.73 88888.00 2021-01-12 12:28:17.000 012 13975.98 120.10 54897.76 88888.00 2021-01-12 12:28:18.000 012 13975.64 119.98 54898.00 88888.00 2021-01-12 12:28:19.000 012 13976.51 123.28 54894.61 88888.00 2021-01-12 12:28:20.000 012 13976.79 119.95 54897.54 88888.00 2021-01-12 12:28:21.000 012 13975.37 120.38 54897.62 88888.00 2021-01-12 12:28:22.000 012 13975.43 120.17 54897.61 88888.00 2021-01-12 12:28:23.000 012 13975.31 120.04 54897.68 88888.00 2021-01-12 12:28:24.000 012 13975.19 120.10 54897.80 88888.00 2021-01-12 12:28:25.000 012 13975.28 120.09 54897.87 88888.00 2021-01-12 12:28:26.000 012 13975.35 120.06 54897.49 88888.00 2021-01-12 12:28:27.000 012 13975.70 119.68 54897.51 88888.00 2021-01-12 12:28:28.000 012 13975.47 120.11 54897.66 88888.00 2021-01-12 12:28:29.000 012 13975.08 120.14 54897.57 88888.00 2021-01-12 12:28:30.000 012 13975.22 120.16 54897.59 88888.00 2021-01-12 12:28:31.000 012 13975.28 120.10 54897.73 88888.00 2021-01-12 12:28:32.000 012 13975.35 120.29 54897.12 88888.00 2021-01-12 12:28:33.000 012 13975.38 120.23 54897.66 88888.00 2021-01-12 12:28:34.000 012 13975.34 120.25 54897.63 88888.00 2021-01-12 12:28:35.000 012 13974.93 119.74 54898.06 88888.00 2021-01-12 12:28:36.000 012 13975.31 119.78 54898.12 88888.00 2021-01-12 12:28:37.000 012 13978.11 122.92 54894.93 88888.00 2021-01-12 12:28:38.000 012 13975.46 119.77 54898.09 88888.00 2021-01-12 12:28:39.000 012 13975.19 119.97 54898.08 88888.00 2021-01-12 12:28:40.000 012 13975.04 119.95 54898.16 88888.00 2021-01-12 12:28:41.000 012 13975.13 120.03 54898.11 88888.00 2021-01-12 12:28:42.000 012 13975.49 122.93 54895.15 88888.00 2021-01-12 12:28:43.000 012 13977.13 120.01 54897.99 88888.00 2021-01-12 12:28:44.000 012 13975.38 119.88 54898.01 88888.00 2021-01-12 12:28:45.000 012 13975.10 120.03 54898.30 88888.00 2021-01-12 12:28:46.000 012 13975.10 119.92 54898.07 88888.00 2021-01-12 12:28:47.000 012 13975.25 120.37 54898.00 88888.00 2021-01-12 12:28:48.000 012 13975.01 120.16 54898.00 88888.00 2021-01-12 12:28:49.000 012 13975.41 120.03 54898.25 88888.00 2021-01-12 12:28:50.000 012 13975.32 119.92 54898.12 88888.00 2021-01-12 12:28:51.000 012 13975.26 120.10 54898.27 88888.00 2021-01-12 12:28:52.000 012 13975.53 120.27 54898.11 88888.00 2021-01-12 12:28:53.000 012 13975.33 120.09 54897.80 88888.00 2021-01-12 12:28:54.000 012 13975.79 120.20 54898.02 88888.00 2021-01-12 12:28:55.000 012 13975.35 119.98 54898.13 88888.00 2021-01-12 12:28:56.000 012 13975.41 120.26 54898.24 88888.00 2021-01-12 12:28:57.000 012 13975.55 120.23 54897.98 88888.00 2021-01-12 12:28:58.000 012 13975.31 120.25 54898.06 88888.00 2021-01-12 12:28:59.000 012 13975.65 120.29 54897.84 88888.00 2021-01-12 12:29:00.000 012 13975.66 120.21 54898.27 88888.00 2021-01-12 12:29:01.000 012 13975.87 120.23 54898.23 88888.00 2021-01-12 12:29:02.000 012 13975.81 120.41 54898.14 88888.00 2021-01-12 12:29:03.000 012 13975.59 120.29 54898.30 88888.00 2021-01-12 12:29:04.000 012 13976.20 120.85 54898.10 88888.00 2021-01-12 12:29:05.000 012 13975.73 120.45 54898.36 88888.00 2021-01-12 12:29:06.000 012 13975.87 120.33 54898.19 88888.00 2021-01-12 12:29:07.000 012 13976.48 122.05 54895.16 88888.00 2021-01-12 12:29:08.000 012 13978.64 121.11 54898.40 88888.00 2021-01-12 12:29:09.000 012 13975.72 120.89 54898.28 88888.00 2021-01-12 12:29:10.000 012 13975.90 120.54 54898.19 88888.00 2021-01-12 12:29:11.000 012 13975.87 120.64 54898.42 88888.00 2021-01-12 12:29:12.000 012 13976.00 121.21 54898.24 88888.00 2021-01-12 12:29:13.000 012 13976.18 123.60 54895.35 88888.00 2021-01-12 12:29:14.000 012 13977.66 120.71 54898.27 88888.00 2021-01-12 12:29:15.000 012 13976.06 120.58 54898.30 88888.00 2021-01-12 12:29:16.000 012 13976.12 120.44 54898.23 88888.00 2021-01-12 12:29:17.000 012 13976.14 120.86 54898.31 88888.00 2021-01-12 12:29:18.000 012 13976.23 120.74 54898.42 88888.00 2021-01-12 12:29:19.000 012 13976.11 121.06 54898.42 88888.00 2021-01-12 12:29:20.000 012 13976.31 120.79 54898.63 88888.00 2021-01-12 12:29:21.000 012 13976.33 120.73 54898.51 88888.00 2021-01-12 12:29:22.000 012 13976.56 120.74 54898.38 88888.00 2021-01-12 12:29:23.000 012 13976.35 120.89 54898.44 88888.00 2021-01-12 12:29:24.000 012 13979.33 124.21 54895.24 88888.00 2021-01-12 12:29:25.000 012 13976.32 120.96 54898.50 88888.00 2021-01-12 12:29:26.000 012 13976.21 121.10 54898.21 88888.00 2021-01-12 12:29:27.000 012 13976.18 121.03 54898.48 88888.00 2021-01-12 12:29:28.000 012 13976.80 121.16 54898.53 88888.00 2021-01-12 12:29:29.000 012 13979.57 124.09 54895.67 88888.00 2021-01-12 12:29:30.000 012 13976.68 121.23 54898.69 88888.00 2021-01-12 12:29:31.000 012 13976.49 120.99 54898.80 88888.00 2021-01-12 12:29:32.000 012 13976.54 121.06 54898.63 88888.00 2021-01-12 12:29:33.000 012 13976.31 121.03 54898.57 88888.00 2021-01-12 12:29:34.000 012 13976.46 121.11 54898.71 88888.00 2021-01-12 12:29:35.000 012 13976.31 120.99 54898.67 88888.00 2021-01-12 12:29:36.000 012 13976.66 121.41 54898.44 88888.00 2021-01-12 12:29:37.000 012 13976.24 121.29 54898.52 88888.00 2021-01-12 12:29:38.000 012 13976.75 121.08 54898.52 88888.00 2021-01-12 12:29:39.000 012 13976.85 121.15 54898.61 88888.00 2021-01-12 12:29:40.000 012 13976.25 121.23 54898.63 88888.00 2021-01-12 12:29:41.000 012 13976.33 121.74 54898.73 88888.00 2021-01-12 12:29:42.000 012 13976.36 121.28 54898.67 88888.00 2021-01-12 12:29:43.000 012 13976.18 121.30 54898.82 88888.00 2021-01-12 12:29:44.000 012 13979.41 124.32 54895.67 88888.00 2021-01-12 12:29:45.000 012 13976.31 121.17 54898.38 88888.00 2021-01-12 12:29:46.000 012 13976.47 121.21 54898.74 88888.00 2021-01-12 12:29:47.000 012 13976.51 121.28 54898.75 88888.00 2021-01-12 12:29:48.000 012 13976.06 121.15 54898.71 88888.00 2021-01-12 12:29:49.000 012 13976.80 121.27 54898.87 88888.00 2021-01-12 12:29:50.000 012 13976.25 121.05 54898.93 88888.00 2021-01-12 12:29:51.000 012 13976.23 121.24 54898.88 88888.00 2021-01-12 12:29:52.000 012 13976.39 121.35 54898.83 88888.00 2021-01-12 12:29:53.000 012 13976.32 121.07 54898.82 88888.00 2021-01-12 12:29:54.000 012 13977.79 124.69 54895.73 88888.00 2021-01-12 12:29:55.000 012 13977.06 121.34 54898.93 88888.00 2021-01-12 12:29:56.000 012 13976.60 121.39 54898.75 88888.00 2021-01-12 12:29:57.000 012 13976.12 121.57 54898.61 88888.00 2021-01-12 12:29:58.000 012 13976.36 121.46 54898.77 88888.00 2021-01-12 12:29:59.000 012 13976.53 121.50 54898.82 88888.00 2021-01-12 12:30:00.000 012 13979.50 124.56 54895.80 88888.00 2021-01-12 12:30:01.000 012 13976.26 121.39 54898.73 88888.00 2021-01-12 12:30:02.000 012 13976.56 121.40 54898.62 88888.00 2021-01-12 12:30:03.000 012 13976.50 121.66 54898.87 88888.00 2021-01-12 12:30:04.000 012 13976.42 121.47 54898.91 88888.00 2021-01-12 12:30:05.000 012 13976.23 121.32 54898.89 88888.00 2021-01-12 12:30:06.000 012 13976.12 121.61 54898.95 88888.00 2021-01-12 12:30:07.000 012 13976.24 124.41 54895.79 88888.00 2021-01-12 12:30:08.000 012 13978.31 121.55 54898.96 88888.00 2021-01-12 12:30:09.000 012 13976.22 121.65 54898.79 88888.00 2021-01-12 12:30:10.000 012 13976.36 121.67 54898.93 88888.00 2021-01-12 12:30:11.000 012 13976.66 121.65 54898.89 88888.00 2021-01-12 12:30:12.000 012 13976.15 121.45 54898.83 88888.00 2021-01-12 12:30:13.000 012 13976.44 121.69 54899.02 88888.00 2021-01-12 12:30:14.000 012 13976.81 121.61 54898.90 88888.00 2021-01-12 12:30:15.000 012 13976.43 121.67 54898.93 88888.00 2021-01-12 12:30:16.000 012 13977.08 121.65 54898.88 88888.00 2021-01-12 12:30:17.000 012 13976.42 121.61 54898.87 88888.00 2021-01-12 12:30:18.000 012 13976.56 121.61 54898.94 88888.00 2021-01-12 12:30:19.000 012 13979.21 124.76 54895.80 88888.00 2021-01-12 12:30:20.000 012 13976.50 121.70 54898.94 88888.00 2021-01-12 12:30:21.000 012 13977.00 121.67 54899.06 88888.00 2021-01-12 12:30:22.000 012 13976.45 121.63 54898.25 88888.00 2021-01-12 12:30:23.000 012 13976.94 121.80 54899.06 88888.00 2021-01-12 12:30:24.000 012 13979.17 125.17 54895.95 88888.00 2021-01-12 12:30:25.000 012 13976.76 121.67 54899.08 88888.00 2021-01-12 12:30:26.000 012 13977.24 121.62 54898.95 88888.00 2021-01-12 12:30:27.000 012 13976.79 121.56 54899.05 88888.00 2021-01-12 12:30:28.000 012 13976.93 121.78 54898.96 88888.00 2021-01-12 12:30:29.000 012 13976.78 122.33 54899.11 88888.00 2021-01-12 12:30:30.000 012 13977.00 121.76 54899.07 88888.00 2021-01-12 12:30:31.000 012 13977.15 121.81 54899.11 88888.00 2021-01-12 12:30:32.000 012 13976.62 121.80 54899.19 88888.00 2021-01-12 12:30:33.000 012 13980.06 124.83 54896.07 88888.00 2021-01-12 12:30:34.000 012 13976.91 121.77 54899.03 88888.00 2021-01-12 12:30:35.000 012 13976.81 121.49 54899.13 88888.00 2021-01-12 12:30:36.000 012 13976.98 121.67 54899.09 88888.00 2021-01-12 12:30:37.000 012 13976.79 121.53 54899.10 88888.00 2021-01-12 12:30:38.000 012 13979.87 124.82 54896.00 88888.00 2021-01-12 12:30:39.000 012 13978.33 121.85 54899.07 88888.00 2021-01-12 12:30:40.000 012 13976.78 121.91 54899.18 88888.00 2021-01-12 12:30:41.000 012 13977.00 121.84 54898.99 88888.00 2021-01-12 12:30:42.000 012 13976.83 121.78 54899.12 88888.00 2021-01-12 12:30:43.000 012 13976.88 121.85 54899.00 88888.00 2021-01-12 12:30:44.000 012 13977.00 121.88 54898.95 88888.00 2021-01-12 12:30:45.000 012 13976.93 121.67 54899.16 88888.00 2021-01-12 12:30:46.000 012 13976.88 122.08 54899.13 88888.00 2021-01-12 12:30:47.000 012 13977.16 121.75 54898.94 88888.00 2021-01-12 12:30:48.000 012 13977.03 121.54 54899.28 88888.00 2021-01-12 12:30:49.000 012 13977.20 121.81 54899.00 88888.00 2021-01-12 12:30:50.000 012 13976.74 121.83 54899.12 88888.00 2021-01-12 12:30:51.000 012 13976.65 121.72 54899.00 88888.00 2021-01-12 12:30:52.000 012 13976.58 121.81 54898.88 88888.00 2021-01-12 12:30:53.000 012 13976.54 123.32 54895.96 88888.00 2021-01-12 12:30:54.000 012 13979.75 121.90 54898.93 88888.00 2021-01-12 12:30:55.000 012 13976.80 121.71 54899.07 88888.00 2021-01-12 12:30:56.000 012 13977.09 121.81 54898.94 88888.00 2021-01-12 12:30:57.000 012 13976.72 121.46 54898.94 88888.00 2021-01-12 12:30:58.000 012 13976.88 121.45 54898.81 88888.00 2021-01-12 12:30:59.000 012 13977.56 124.81 54895.97 88888.00 2021-01-12 12:31:00.000 012 13978.31 121.49 54898.81 88888.00 2021-01-12 12:31:01.000 012 13976.72 122.00 54898.88 88888.00 2021-01-12 12:31:02.000 012 13976.64 121.57 54898.98 88888.00 2021-01-12 12:31:03.000 012 13979.90 124.72 54895.64 88888.00 2021-01-12 12:31:04.000 012 13976.44 121.55 54898.79 88888.00 2021-01-12 12:31:05.000 012 13976.61 121.52 54898.98 88888.00 2021-01-12 12:31:06.000 012 13976.71 121.45 54898.90 88888.00 2021-01-12 12:31:07.000 012 13976.85 121.51 54899.09 88888.00 2021-01-12 12:31:08.000 012 13976.74 121.52 54898.88 88888.00 2021-01-12 12:31:09.000 012 13978.33 124.76 54895.66 88888.00 2021-01-12 12:31:10.000 012 13977.90 121.59 54898.85 88888.00 2021-01-12 12:31:11.000 012 13976.48 121.47 54898.80 88888.00 2021-01-12 12:31:12.000 012 13976.46 121.35 54898.80 88888.00 2021-01-12 12:31:13.000 012 13976.81 121.44 54898.80 88888.00 2021-01-12 12:31:14.000 012 13976.47 121.47 54898.67 88888.00 2021-01-12 12:31:15.000 012 13976.44 121.34 54898.70 88888.00 2021-01-12 12:31:16.000 012 13976.43 121.47 54898.79 88888.00 2021-01-12 12:31:17.000 012 13976.50 121.34 54898.83 88888.00 2021-01-12 12:31:18.000 012 13976.44 121.56 54898.75 88888.00 2021-01-12 12:31:19.000 012 13976.44 121.58 54898.63 88888.00 2021-01-12 12:31:20.000 012 13976.51 121.35 54898.75 88888.00 2021-01-12 12:31:21.000 012 13976.56 121.55 54898.69 88888.00 2021-01-12 12:31:22.000 012 13976.46 121.42 54898.65 88888.00 2021-01-12 12:31:23.000 012 13976.33 121.67 54898.60 88888.00 2021-01-12 12:31:24.000 012 13976.26 121.67 54898.49 88888.00 2021-01-12 12:31:25.000 012 13976.22 121.42 54898.56 88888.00 2021-01-12 12:31:26.000 012 13976.32 121.58 54898.46 88888.00 2021-01-12 12:31:27.000 012 13976.15 121.70 54898.60 88888.00 2021-01-12 12:31:28.000 012 13976.26 121.62 54898.52 88888.00 2021-01-12 12:31:29.000 012 13976.44 121.43 54898.45 88888.00 2021-01-12 12:31:30.000 012 13979.14 124.62 54895.52 88888.00 2021-01-12 12:31:31.000 012 13976.37 121.59 54898.48 88888.00 2021-01-12 12:31:32.000 012 13976.29 121.49 54898.47 88888.00 2021-01-12 12:31:33.000 012 13976.18 121.72 54898.49 88888.00 2021-01-12 12:31:34.000 012 13976.05 121.66 54898.56 88888.00 2021-01-12 12:31:35.000 012 13979.50 124.56 54895.29 88888.00 2021-01-12 12:31:36.000 012 13976.17 121.55 54898.49 88888.00 2021-01-12 12:31:37.000 012 13975.93 121.46 54898.48 88888.00 2021-01-12 12:31:38.000 012 13976.18 121.49 54898.04 88888.00 2021-01-12 12:31:39.000 012 13976.00 122.22 54898.03 88888.00 2021-01-12 12:31:40.000 012 13976.17 121.36 54898.31 88888.00 2021-01-12 12:31:41.000 012 13977.49 124.54 54895.13 88888.00 2021-01-12 12:31:42.000 012 13977.31 121.55 54898.21 88888.00 2021-01-12 12:31:43.000 012 13976.35 121.49 54898.14 88888.00 2021-01-12 12:31:44.000 012 13975.86 122.00 54898.57 88888.00 2021-01-12 12:31:45.000 012 13975.74 121.43 54898.19 88888.00 2021-01-12 12:31:46.000 012 13976.34 121.31 54898.24 88888.00 2021-01-12 12:31:47.000 012 13975.80 121.23 54898.48 88888.00 2021-01-12 12:31:48.000 012 13976.15 121.55 54898.20 88888.00 2021-01-12 12:31:49.000 012 13975.83 121.46 54898.19 88888.00 2021-01-12 12:31:50.000 012 13976.16 121.65 54898.29 88888.00 2021-01-12 12:31:51.000 012 13975.84 121.43 54898.11 88888.00 2021-01-12 12:31:52.000 012 13975.76 121.16 54898.30 88888.00 2021-01-12 12:31:53.000 012 13975.39 121.25 54898.12 88888.00 2021-01-12 12:31:54.000 012 13975.88 121.35 54898.07 88888.00 2021-01-12 12:31:55.000 012 13976.01 121.30 54898.01 88888.00 2021-01-12 12:31:56.000 012 13976.26 121.55 54897.96 88888.00 2021-01-12 12:31:57.000 012 13975.62 121.26 54893.62 88888.00 2021-01-12 12:31:58.000 012 13978.70 124.70 54895.00 88888.00 2021-01-12 12:31:59.000 012 13975.49 121.45 54898.04 88888.00 2021-01-12 12:32:00.000 012 13975.62 121.45 54898.08 88888.00 2021-01-12 12:32:01.000 012 13976.20 121.30 54897.93 88888.00 2021-01-12 12:32:02.000 012 13975.86 121.21 54897.80 88888.00 2021-01-12 12:32:03.000 012 13976.38 124.19 54894.80 88888.00 2021-01-12 12:32:04.000 012 13977.44 121.20 54897.91 88888.00 2021-01-12 12:32:05.000 012 13976.10 121.65 54897.94 88888.00 2021-01-12 12:32:06.000 012 13975.76 121.29 54897.98 88888.00 2021-01-12 12:32:07.000 012 13975.84 121.32 54898.07 88888.00 2021-01-12 12:32:08.000 012 13975.88 121.44 54897.98 88888.00 2021-01-12 12:32:09.000 012 13976.03 121.47 54897.26 88888.00 2021-01-12 12:32:10.000 012 13976.01 121.25 54897.84 88888.00 2021-01-12 12:32:11.000 012 13976.09 121.39 54897.93 88888.00 2021-01-12 12:32:12.000 012 13976.21 121.37 54898.10 88888.00 2021-01-12 12:32:13.000 012 13976.47 121.48 54897.70 88888.00 2021-01-12 12:32:14.000 012 13976.20 121.51 54897.79 88888.00 2021-01-12 12:32:15.000 012 13976.03 121.36 54897.79 88888.00 2021-01-12 12:32:16.000 012 13976.75 121.72 54897.91 88888.00 2021-01-12 12:32:17.000 012 13976.42 121.55 54897.96 88888.00 2021-01-12 12:32:18.000 012 13976.61 121.55 54897.78 88888.00 2021-01-12 12:32:19.000 012 13976.18 121.49 54897.60 88888.00 2021-01-12 12:32:20.000 012 13976.68 121.49 54897.79 88888.00 2021-01-12 12:32:21.000 012 13976.70 122.02 54897.77 88888.00 2021-01-12 12:32:22.000 012 13976.51 121.55 54897.85 88888.00 2021-01-12 12:32:23.000 012 13976.75 121.58 54897.68 88888.00 2021-01-12 12:32:24.000 012 13976.81 121.94 54897.53 88888.00 2021-01-12 12:32:25.000 012 13976.38 121.61 54897.73 88888.00 2021-01-12 12:32:26.000 012 13976.59 121.67 54897.72 88888.00 2021-01-12 12:32:27.000 012 13976.78 121.48 54897.70 88888.00 2021-01-12 12:32:28.000 012 13979.71 124.57 54894.66 88888.00 2021-01-12 12:32:29.000 012 13976.25 121.61 54897.73 88888.00 2021-01-12 12:32:30.000 012 13976.40 121.70 54897.81 88888.00 2021-01-12 12:32:31.000 012 13976.53 121.81 54897.74 88888.00 2021-01-12 12:32:32.000 012 13976.89 121.74 54897.87 88888.00 2021-01-12 12:32:33.000 012 13976.32 121.65 54897.84 88888.00 2021-01-12 12:32:34.000 012 13977.55 124.65 54894.66 88888.00 2021-01-12 12:32:35.000 012 13977.41 121.62 54897.75 88888.00 2021-01-12 12:32:36.000 012 13976.46 121.72 54897.68 88888.00 2021-01-12 12:32:37.000 012 13976.31 121.54 54897.80 88888.00 2021-01-12 12:32:38.000 012 13975.99 121.60 54897.84 88888.00 2021-01-12 12:32:39.000 012 13976.02 121.45 54898.07 88888.00 2021-01-12 12:32:40.000 012 13976.53 121.82 54897.78 88888.00 2021-01-12 12:32:41.000 012 13976.18 122.12 54897.62 88888.00 2021-01-12 12:32:42.000 012 13976.34 121.63 54897.68 88888.00 2021-01-12 12:32:43.000 012 13976.34 122.15 54897.75 88888.00 2021-01-12 12:32:44.000 012 13976.27 121.56 54897.88 88888.00 2021-01-12 12:32:45.000 012 13976.41 121.81 54897.80 88888.00 2021-01-12 12:32:46.000 012 13976.32 121.68 54897.81 88888.00 2021-01-12 12:32:47.000 012 13976.41 121.68 54897.91 88888.00 2021-01-12 12:32:48.000 012 13976.73 122.12 54897.88 88888.00 2021-01-12 12:32:49.000 012 13976.24 121.93 54897.85 88888.00 2021-01-12 12:32:50.000 012 13976.62 121.87 54897.77 88888.00 2021-01-12 12:32:51.000 012 13976.50 122.07 54897.68 88888.00 2021-01-12 12:32:52.000 012 13976.29 121.89 54897.94 88888.00 2021-01-12 12:32:53.000 012 13976.56 122.05 54897.92 88888.00 2021-01-12 12:32:54.000 012 13976.62 122.02 54897.84 88888.00 2021-01-12 12:32:55.000 012 13976.58 124.30 54893.40 88888.00 2021-01-12 12:32:56.000 012 13979.67 124.94 54895.51 88888.00 2021-01-12 12:32:57.000 012 13976.88 122.45 54897.98 88888.00 2021-01-12 12:32:58.000 012 13976.56 122.13 54897.91 88888.00 2021-01-12 12:32:59.000 012 13976.85 122.10 54897.83 88888.00 2021-01-12 12:33:00.000 012 13977.07 122.07 54897.59 88888.00 2021-01-12 12:33:01.000 012 13979.97 125.21 54894.75 88888.00 2021-01-12 12:33:02.000 012 13976.78 122.10 54897.92 88888.00 2021-01-12 12:33:03.000 012 13976.81 122.08 54897.88 88888.00 2021-01-12 12:33:04.000 012 13976.95 122.08 54897.92 88888.00 2021-01-12 12:33:05.000 012 13976.81 121.93 54897.83 88888.00 2021-01-12 12:33:06.000 012 13977.13 122.26 54897.68 88888.00 2021-01-12 12:33:07.000 012 13977.40 122.12 54897.73 88888.00 2021-01-12 12:33:08.000 012 13977.38 122.05 54897.81 88888.00 2021-01-12 12:33:09.000 012 13976.92 121.92 54897.93 88888.00 2021-01-12 12:33:10.000 012 13977.31 122.07 54897.56 88888.00 2021-01-12 12:33:11.000 012 13977.19 122.19 54897.90 88888.00 2021-01-12 12:33:12.000 012 13977.15 122.25 54896.10 88888.00 2021-01-12 12:33:13.000 012 13977.58 122.11 54898.25 88888.00 2021-01-12 12:33:14.000 012 13977.12 122.06 54897.93 88888.00 2021-01-12 12:33:15.000 012 13977.25 122.06 54898.01 88888.00 2021-01-12 12:33:16.000 012 13977.16 122.29 54897.86 88888.00 2021-01-12 12:33:17.000 012 13977.07 122.14 54897.82 88888.00 2021-01-12 12:33:18.000 012 13977.00 122.35 54898.09 88888.00 2021-01-12 12:33:19.000 012 13976.86 122.05 54898.16 88888.00 2021-01-12 12:33:20.000 012 13977.01 122.36 54897.93 88888.00 2021-01-12 12:33:21.000 012 13977.63 122.56 54898.01 88888.00 2021-01-12 12:33:22.000 012 13977.40 122.20 54898.06 88888.00 2021-01-12 12:33:23.000 012 13977.67 122.37 54898.04 88888.00 2021-01-12 12:33:24.000 012 13976.98 122.14 54898.27 88888.00 2021-01-12 12:33:25.000 012 13977.01 122.20 54898.20 88888.00 2021-01-12 12:33:26.000 012 13978.67 125.34 54894.98 88888.00 2021-01-12 12:33:27.000 012 13976.84 122.35 54898.06 88888.00 2021-01-12 12:33:28.000 012 13977.70 122.33 54897.99 88888.00 2021-01-12 12:33:29.000 012 13977.26 122.25 54898.12 88888.00 2021-01-12 12:33:30.000 012 13977.50 122.62 54898.24 88888.00 2021-01-12 12:33:31.000 012 13977.33 122.44 54897.93 88888.00 2021-01-12 12:33:32.000 012 13980.15 125.52 54894.91 88888.00 2021-01-12 12:33:33.000 012 13977.40 122.30 54898.15 88888.00 2021-01-12 12:33:34.000 012 13977.17 122.27 54898.25 88888.00 2021-01-12 12:33:35.000 012 13977.82 122.47 54898.09 88888.00 2021-01-12 12:33:36.000 012 13977.22 122.51 54897.98 88888.00 2021-01-12 12:33:37.000 012 13977.27 122.40 54898.16 88888.00 2021-01-12 12:33:38.000 012 13977.07 122.31 54898.11 88888.00 2021-01-12 12:33:39.000 012 13977.26 122.49 54898.25 88888.00 2021-01-12 12:33:40.000 012 13977.28 122.58 54897.95 88888.00 2021-01-12 12:33:41.000 012 13977.01 122.50 54898.05 88888.00 2021-01-12 12:33:42.000 012 13977.32 122.44 54898.11 88888.00 2021-01-12 12:33:43.000 012 13977.29 122.64 54898.10 88888.00 2021-01-12 12:33:44.000 012 13977.12 122.51 54898.25 88888.00 2021-01-12 12:33:45.000 012 13977.00 122.44 54898.23 88888.00 2021-01-12 12:33:46.000 012 13977.23 122.53 54898.00 88888.00 2021-01-12 12:33:47.000 012 13977.26 122.53 54898.02 88888.00 2021-01-12 12:33:48.000 012 13977.45 122.61 54898.01 88888.00 2021-01-12 12:33:49.000 012 13977.57 122.55 54897.98 88888.00 2021-01-12 12:33:50.000 012 13977.45 122.68 54898.17 88888.00 2021-01-12 12:33:51.000 012 13977.15 122.68 54898.01 88888.00 2021-01-12 12:33:52.000 012 13977.09 122.79 54898.16 88888.00 2021-01-12 12:33:53.000 012 13981.55 127.18 54895.03 88888.00 2021-01-12 12:33:54.000 012 13980.20 124.07 54898.21 88888.00 2021-01-12 12:33:55.000 012 13977.30 122.66 54898.25 88888.00 2021-01-12 12:33:56.000 012 13977.19 122.79 54898.31 88888.00 2021-01-12 12:33:57.000 012 13977.34 122.82 54898.25 88888.00 2021-01-12 12:33:58.000 012 13977.54 122.71 54898.19 88888.00 2021-01-12 12:33:59.000 012 13978.80 125.72 54895.09 88888.00 2021-01-12 12:34:00.000 012 13978.05 122.72 54898.24 88888.00 2021-01-12 12:34:01.000 012 13976.99 122.63 54898.22 88888.00 2021-01-12 12:34:02.000 012 13977.13 122.81 54898.22 88888.00 2021-01-12 12:34:03.000 012 13980.46 125.85 54895.13 88888.00 2021-01-12 12:34:04.000 012 13976.97 122.75 54898.26 88888.00 2021-01-12 12:34:05.000 012 13977.14 122.78 54898.35 88888.00 2021-01-12 12:34:06.000 012 13977.19 123.00 54898.26 88888.00 2021-01-12 12:34:07.000 012 13976.87 123.08 54898.37 88888.00 2021-01-12 12:34:08.000 012 13977.21 122.92 54898.27 88888.00 2021-01-12 12:34:09.000 012 13976.92 122.78 54898.38 88888.00 2021-01-12 12:34:10.000 012 13977.01 122.78 54898.35 88888.00 2021-01-12 12:34:11.000 012 13977.24 122.72 54898.24 88888.00 2021-01-12 12:34:12.000 012 13977.53 122.86 54898.26 88888.00 2021-01-12 12:34:13.000 012 13977.88 123.43 54898.30 88888.00 2021-01-12 12:34:14.000 012 13977.22 122.84 54898.47 88888.00 2021-01-12 12:34:15.000 012 13977.38 122.87 54898.40 88888.00 2021-01-12 12:34:16.000 012 13977.42 123.01 54898.34 88888.00 2021-01-12 12:34:17.000 012 13977.78 122.98 54898.38 88888.00 2021-01-12 12:34:18.000 012 13977.48 123.57 54898.19 88888.00 2021-01-12 12:34:19.000 012 13977.74 122.97 54898.36 88888.00 2021-01-12 12:34:20.000 012 13977.39 122.78 54898.24 88888.00 2021-01-12 12:34:21.000 012 13977.34 122.88 54898.21 88888.00 2021-01-12 12:34:22.000 012 13977.63 123.42 54898.22 88888.00 2021-01-12 12:34:23.000 012 13977.51 126.17 54895.15 88888.00 2021-01-12 12:34:24.000 012 13979.05 123.07 54898.30 88888.00 2021-01-12 12:34:25.000 012 13977.30 123.14 54898.24 88888.00 2021-01-12 12:34:26.000 012 13977.32 123.14 54898.19 88888.00 2021-01-12 12:34:27.000 012 13977.33 123.15 54898.21 88888.00 2021-01-12 12:34:28.000 012 13977.27 123.16 54898.28 88888.00 2021-01-12 12:34:29.000 012 13979.83 126.18 54895.12 88888.00 2021-01-12 12:34:30.000 012 13977.38 123.15 54898.32 88888.00 2021-01-12 12:34:31.000 012 13977.32 123.06 54898.26 88888.00 2021-01-12 12:34:32.000 012 13978.41 123.08 54898.31 88888.00 2021-01-12 12:34:33.000 012 13978.01 123.03 54898.31 88888.00 2021-01-12 12:34:34.000 012 13977.69 122.92 54898.37 88888.00 2021-01-12 12:34:35.000 012 13977.34 122.94 54898.24 88888.00 2021-01-12 12:34:36.000 012 13977.34 122.97 54898.19 88888.00 2021-01-12 12:34:37.000 012 13977.57 123.37 54898.50 88888.00 2021-01-12 12:34:38.000 012 13977.38 123.13 54898.35 88888.00 2021-01-12 12:34:39.000 012 13977.19 123.19 54898.48 88888.00 2021-01-12 12:34:40.000 012 13977.80 123.23 54898.35 88888.00 2021-01-12 12:34:41.000 012 13977.37 123.03 54898.46 88888.00 2021-01-12 12:34:42.000 012 13977.43 123.14 54898.35 88888.00 2021-01-12 12:34:43.000 012 13977.95 123.31 54898.37 88888.00 2021-01-12 12:34:44.000 012 13977.57 123.17 54898.16 88888.00 2021-01-12 12:34:45.000 012 13977.35 123.63 54898.44 88888.00 2021-01-12 12:34:46.000 012 13977.48 123.17 54898.18 88888.00 2021-01-12 12:34:47.000 012 13977.63 123.21 54898.44 88888.00 2021-01-12 12:34:48.000 012 13977.41 123.43 54898.30 88888.00 2021-01-12 12:34:49.000 012 13977.70 123.37 54898.50 88888.00 2021-01-12 12:34:50.000 012 13981.53 126.48 54895.24 88888.00 2021-01-12 12:34:51.000 012 13977.54 123.29 54898.58 88888.00 2021-01-12 12:34:52.000 012 13977.71 123.29 54898.40 88888.00 2021-01-12 12:34:53.000 012 13977.69 123.00 54897.94 88888.00 2021-01-12 12:34:54.000 012 13978.09 123.45 54898.63 88888.00 2021-01-12 12:34:55.000 012 13977.93 123.38 54898.40 88888.00 2021-01-12 12:34:56.000 012 13977.79 126.19 54895.48 88888.00 2021-01-12 12:34:57.000 012 13980.72 123.43 54898.51 88888.00 2021-01-12 12:34:58.000 012 13977.97 123.49 54898.44 88888.00 2021-01-12 12:34:59.000 012 13978.38 123.21 54898.52 88888.00 2021-01-12 12:35:00.000 012 13981.15 126.55 54895.50 88888.00 2021-01-12 12:35:01.000 012 13981.24 123.46 54898.52 88888.00 2021-01-12 12:35:02.000 012 13978.10 123.58 54898.69 88888.00 2021-01-12 12:35:03.000 012 13978.23 123.69 54898.66 88888.00 2021-01-12 12:35:04.000 012 13978.14 123.43 54898.79 88888.00 2021-01-12 12:35:05.000 012 13978.58 123.35 54898.77 88888.00 2021-01-12 12:35:06.000 012 13978.29 123.64 54898.61 88888.00 2021-01-12 12:35:07.000 012 13981.18 126.71 54895.66 88888.00 2021-01-12 12:35:08.000 012 13978.76 123.78 54898.69 88888.00 2021-01-12 12:35:09.000 012 13978.16 123.88 54898.88 88888.00 2021-01-12 12:35:10.000 012 13978.20 123.67 54898.77 88888.00 2021-01-12 12:35:11.000 012 13978.22 123.63 54898.69 88888.00 2021-01-12 12:35:12.000 012 13978.20 124.13 54898.83 88888.00 2021-01-12 12:35:13.000 012 13978.67 124.12 54898.63 88888.00 2021-01-12 12:35:14.000 012 13978.33 123.63 54898.87 88888.00 2021-01-12 12:35:15.000 012 13979.02 123.82 54898.69 88888.00 2021-01-12 12:35:16.000 012 13978.95 123.65 54899.07 88888.00 2021-01-12 12:35:17.000 012 13978.58 124.16 54898.88 88888.00 2021-01-12 12:35:18.000 012 13978.54 124.05 54898.78 88888.00 2021-01-12 12:35:19.000 012 13978.65 123.71 54898.88 88888.00 2021-01-12 12:35:20.000 012 13978.62 125.36 54895.80 88888.00 2021-01-12 12:35:21.000 012 13981.64 124.04 54899.17 88888.00 2021-01-12 12:35:22.000 012 13978.68 123.94 54898.87 88888.00 2021-01-12 12:35:23.000 012 13979.08 124.01 54898.95 88888.00 2021-01-12 12:35:24.000 012 13979.00 123.98 54898.93 88888.00 2021-01-12 12:35:25.000 012 13978.78 123.96 54898.97 88888.00 2021-01-12 12:35:26.000 012 13979.39 126.95 54895.98 88888.00 2021-01-12 12:35:27.000 012 13980.15 123.97 54899.10 88888.00 2021-01-12 12:35:28.000 012 13979.25 124.10 54898.88 88888.00 2021-01-12 12:35:29.000 012 13978.73 123.87 54899.00 88888.00 2021-01-12 12:35:30.000 012 13978.76 124.13 54899.16 88888.00 2021-01-12 12:35:31.000 012 13978.71 123.79 54899.30 88888.00 2021-01-12 12:35:32.000 012 13978.76 124.01 54899.23 88888.00 2021-01-12 12:35:33.000 012 13983.14 128.06 54896.04 88888.00 2021-01-12 12:35:34.000 012 13981.73 124.04 54899.40 88888.00 2021-01-12 12:35:35.000 012 13978.83 124.00 54899.24 88888.00 2021-01-12 12:35:36.000 012 13981.61 127.01 54896.17 88888.00 2021-01-12 12:35:37.000 012 13978.95 124.33 54899.17 88888.00 2021-01-12 12:35:38.000 012 13978.56 124.10 54899.11 88888.00 2021-01-12 12:35:39.000 012 13981.49 127.09 54896.14 88888.00 2021-01-12 12:35:40.000 012 13978.64 124.10 54899.25 88888.00 2021-01-12 12:35:41.000 012 13981.72 127.02 54896.15 88888.00 2021-01-12 12:35:42.000 012 13978.56 123.97 54899.26 88888.00 2021-01-12 12:35:43.000 012 13978.57 124.06 54899.38 88888.00 2021-01-12 12:35:44.000 012 13978.60 124.00 54899.36 88888.00 2021-01-12 12:35:45.000 012 13978.99 124.55 54899.30 88888.00 2021-01-12 12:35:46.000 012 13978.71 123.98 54899.40 88888.00 2021-01-12 12:35:47.000 012 13978.59 124.10 54899.39 88888.00 2021-01-12 12:35:48.000 012 13978.66 124.04 54899.37 88888.00 2021-01-12 12:35:49.000 012 13978.59 124.29 54899.21 88888.00 2021-01-12 12:35:50.000 012 13978.68 124.07 54899.35 88888.00 2021-01-12 12:35:51.000 012 13979.11 124.18 54899.59 88888.00 2021-01-12 12:35:52.000 012 13978.70 124.07 54899.49 88888.00 2021-01-12 12:35:53.000 012 13979.14 124.36 54899.43 88888.00 2021-01-12 12:35:54.000 012 13978.83 124.13 54899.50 88888.00 2021-01-12 12:35:55.000 012 13979.27 124.13 54899.40 88888.00 2021-01-12 12:35:56.000 012 13979.09 123.96 54899.43 88888.00 2021-01-12 12:35:57.000 012 13978.87 124.05 54899.38 88888.00 2021-01-12 12:35:58.000 012 13978.80 124.07 54899.38 88888.00 2021-01-12 12:35:59.000 012 13979.59 123.93 54899.39 88888.00 2021-01-12 12:36:00.000 012 13979.14 124.15 54899.40 88888.00 2021-01-12 12:36:01.000 012 13978.96 124.16 54899.43 88888.00 2021-01-12 12:36:02.000 012 13979.34 124.12 54899.48 88888.00 2021-01-12 12:36:03.000 012 13979.22 124.75 54899.87 88888.00 2021-01-12 12:36:04.000 012 13979.21 124.53 54899.22 88888.00 2021-01-12 12:36:05.000 012 13979.08 124.19 54899.55 88888.00 2021-01-12 12:36:06.000 012 13979.30 124.25 54896.59 88888.00 2021-01-12 12:36:07.000 012 13981.98 125.99 54899.57 88888.00 2021-01-12 12:36:08.000 012 13979.04 124.29 54899.39 88888.00 2021-01-12 12:36:09.000 012 13979.13 124.06 54899.47 88888.00 2021-01-12 12:36:10.000 012 13979.14 124.09 54899.56 88888.00 2021-01-12 12:36:11.000 012 13979.18 124.18 54899.55 88888.00 2021-01-12 12:36:12.000 012 13982.09 127.27 54896.53 88888.00 2021-01-12 12:36:13.000 012 13978.97 123.94 54899.46 88888.00 2021-01-12 12:36:14.000 012 13979.60 124.24 54899.56 88888.00 2021-01-12 12:36:15.000 012 13979.09 124.18 54899.49 88888.00 2021-01-12 12:36:16.000 012 13979.25 124.00 54899.57 88888.00 2021-01-12 12:36:17.000 012 13979.04 124.06 54899.63 88888.00 2021-01-12 12:36:18.000 012 13979.27 123.93 54899.51 88888.00 2021-01-12 12:36:19.000 012 13979.01 124.00 54899.50 88888.00 2021-01-12 12:36:20.000 012 13979.37 124.15 54899.60 88888.00 2021-01-12 12:36:21.000 012 13979.29 124.08 54899.72 88888.00 2021-01-12 12:36:22.000 012 13979.46 124.39 54899.60 88888.00 2021-01-12 12:36:23.000 012 13979.01 124.02 54899.63 88888.00 2021-01-12 12:36:24.000 012 13979.33 124.09 54899.87 88888.00 2021-01-12 12:36:25.000 012 13979.19 124.59 54899.72 88888.00 2021-01-12 12:36:26.000 012 13979.27 123.92 54899.84 88888.00 2021-01-12 12:36:27.000 012 13979.35 124.00 54899.71 88888.00 2021-01-12 12:36:28.000 012 13979.27 124.03 54899.55 88888.00 2021-01-12 12:36:29.000 012 13979.57 124.18 54899.69 88888.00 2021-01-12 12:36:30.000 012 13979.33 124.17 54899.64 88888.00 2021-01-12 12:36:31.000 012 13979.27 124.05 54899.81 88888.00 2021-01-12 12:36:32.000 012 13981.62 128.50 54895.95 88888.00 2021-01-12 12:36:33.000 012 13982.10 126.90 54899.57 88888.00 2021-01-12 12:36:34.000 012 13979.38 124.05 54899.59 88888.00 2021-01-12 12:36:35.000 012 13979.56 123.91 54899.52 88888.00 2021-01-12 12:36:36.000 012 13979.03 123.95 54899.71 88888.00 2021-01-12 12:36:37.000 012 13979.24 124.38 54899.69 88888.00 2021-01-12 12:36:38.000 012 13980.35 126.97 54896.54 88888.00 2021-01-12 12:36:39.000 012 13978.81 123.76 54899.51 88888.00 2021-01-12 12:36:40.000 012 13979.43 124.04 54899.43 88888.00 2021-01-12 12:36:41.000 012 13979.02 123.71 54899.46 88888.00 2021-01-12 12:36:42.000 012 13978.93 123.74 54899.33 88888.00 2021-01-12 12:36:43.000 012 13978.58 123.57 54899.40 88888.00 2021-01-12 12:36:44.000 012 13978.57 123.62 54899.49 88888.00 2021-01-12 12:36:45.000 012 13978.94 124.10 54899.47 88888.00 2021-01-12 12:36:46.000 012 13978.33 123.80 54899.64 88888.00 2021-01-12 12:36:47.000 012 13978.39 123.87 54899.50 88888.00 2021-01-12 12:36:48.000 012 13978.53 123.58 54899.67 88888.00 2021-01-12 12:36:49.000 012 13978.23 123.59 54899.57 88888.00 2021-01-12 12:36:50.000 012 13978.68 123.62 54899.21 88888.00 2021-01-12 12:36:51.000 012 13978.71 123.63 54899.33 88888.00 2021-01-12 12:36:52.000 012 13978.93 123.59 54899.32 88888.00 2021-01-12 12:36:53.000 012 13978.44 124.29 54899.56 88888.00 2021-01-12 12:36:54.000 012 13978.76 123.58 54899.44 88888.00 2021-01-12 12:36:55.000 012 13979.06 123.70 54899.39 88888.00 2021-01-12 12:36:56.000 012 13978.58 123.69 54899.34 88888.00 2021-01-12 12:36:57.000 012 13978.24 123.65 54899.48 88888.00 2021-01-12 12:36:58.000 012 13978.49 123.52 54899.47 88888.00 2021-01-12 12:36:59.000 012 13978.63 123.50 54899.51 88888.00 2021-01-12 12:37:00.000 012 13978.69 123.76 54899.18 88888.00 2021-01-12 12:37:01.000 012 13978.83 123.80 54899.26 88888.00 2021-01-12 12:37:02.000 012 13978.34 123.65 54899.32 88888.00 2021-01-12 12:37:03.000 012 13981.46 126.69 54896.42 88888.00 2021-01-12 12:37:04.000 012 13978.66 123.81 54899.43 88888.00 2021-01-12 12:37:05.000 012 13978.89 124.45 54899.25 88888.00 2021-01-12 12:37:06.000 012 13978.89 123.66 54899.25 88888.00 2021-01-12 12:37:07.000 012 13978.59 123.75 54899.19 88888.00 2021-01-12 12:37:08.000 012 13981.97 126.77 54896.16 88888.00 2021-01-12 12:37:09.000 012 13978.86 123.77 54899.34 88888.00 2021-01-12 12:37:10.000 012 13978.98 123.93 54899.15 88888.00 2021-01-12 12:37:11.000 012 13979.27 124.02 54899.26 88888.00 2021-01-12 12:37:12.000 012 13979.09 123.73 54899.15 88888.00 2021-01-12 12:37:13.000 012 13978.76 123.68 54899.41 88888.00 2021-01-12 12:37:14.000 012 13978.70 123.81 54899.21 88888.00 2021-01-12 12:37:15.000 012 13978.67 124.09 54899.20 88888.00 2021-01-12 12:37:16.000 012 13978.52 123.90 54899.36 88888.00 2021-01-12 12:37:17.000 012 13978.26 123.56 54899.24 88888.00 2021-01-12 12:37:18.000 012 13978.48 123.87 54899.10 88888.00 2021-01-12 12:37:19.000 012 13978.76 123.87 54899.20 88888.00 2021-01-12 12:37:20.000 012 13978.34 123.64 54898.76 88888.00 2021-01-12 12:37:21.000 012 13978.74 123.73 54899.12 88888.00 2021-01-12 12:37:22.000 012 13978.33 124.08 54899.10 88888.00 2021-01-12 12:37:23.000 012 13978.26 123.54 54899.00 88888.00 2021-01-12 12:37:24.000 012 13978.31 123.59 54899.01 88888.00 2021-01-12 12:37:25.000 012 13978.25 123.52 54899.07 88888.00 2021-01-12 12:37:26.000 012 13981.15 126.85 54896.02 88888.00 2021-01-12 12:37:27.000 012 13977.93 123.63 54899.05 88888.00 2021-01-12 12:37:28.000 012 13978.20 123.57 54899.22 88888.00 2021-01-12 12:37:29.000 012 13978.06 123.52 54899.09 88888.00 2021-01-12 12:37:30.000 012 13978.00 124.24 54899.09 88888.00 2021-01-12 12:37:31.000 012 13977.89 123.64 54899.19 88888.00 2021-01-12 12:37:32.000 012 13979.42 126.77 54895.98 88888.00 2021-01-12 12:37:33.000 012 13978.24 123.60 54899.34 88888.00 2021-01-12 12:37:34.000 012 13977.95 123.59 54899.18 88888.00 2021-01-12 12:37:35.000 012 13978.07 123.88 54899.14 88888.00 2021-01-12 12:37:36.000 012 13978.14 123.73 54898.81 88888.00 2021-01-12 12:37:37.000 012 13978.05 123.65 54898.94 88888.00 2021-01-12 12:37:38.000 012 13977.94 123.56 54899.20 88888.00 2021-01-12 12:37:39.000 012 13981.09 126.79 54896.05 88888.00 2021-01-12 12:37:40.000 012 13978.37 124.47 54898.99 88888.00 2021-01-12 12:37:41.000 012 13977.93 123.88 54899.19 88888.00 2021-01-12 12:37:42.000 012 13978.57 124.02 54899.07 88888.00 2021-01-12 12:37:43.000 012 13978.23 123.75 54899.10 88888.00 2021-01-12 12:37:44.000 012 13978.64 123.83 54899.15 88888.00 2021-01-12 12:37:45.000 012 13978.70 123.83 54898.90 88888.00 2021-01-12 12:37:46.000 012 13978.32 123.75 54899.10 88888.00 2021-01-12 12:37:47.000 012 13978.49 124.31 54898.82 88888.00 2021-01-12 12:37:48.000 012 13978.33 123.75 54899.22 88888.00 2021-01-12 12:37:49.000 012 13978.70 123.97 54899.06 88888.00 2021-01-12 12:37:50.000 012 13978.45 123.98 54899.07 88888.00 2021-01-12 12:37:51.000 012 13979.00 123.85 54899.07 88888.00 2021-01-12 12:37:52.000 012 13978.80 123.97 54899.07 88888.00 2021-01-12 12:37:53.000 012 13978.83 123.87 54899.18 88888.00 2021-01-12 12:37:54.000 012 13978.65 123.80 54899.11 88888.00 2021-01-12 12:37:55.000 012 13978.55 123.82 54898.97 88888.00 2021-01-12 12:37:56.000 012 13978.91 124.14 54898.98 88888.00 2021-01-12 12:37:57.000 012 13978.39 126.92 54895.61 88888.00 2021-01-12 12:37:58.000 012 13980.57 123.81 54899.26 88888.00 2021-01-12 12:37:59.000 012 13978.44 125.38 54895.99 88888.00 2021-01-12 12:38:00.000 012 13981.38 123.89 54899.08 88888.00 2021-01-12 12:38:01.000 012 13978.64 123.63 54899.04 88888.00 2021-01-12 12:38:02.000 012 13978.35 123.71 54899.11 88888.00 2021-01-12 12:38:03.000 012 13978.59 123.94 54899.19 88888.00 2021-01-12 12:38:04.000 012 13978.42 123.74 54899.13 88888.00 2021-01-12 12:38:05.000 012 13979.65 126.81 54895.87 88888.00 2021-01-12 12:38:06.000 012 13979.80 123.44 54899.07 88888.00 2021-01-12 12:38:07.000 012 13978.60 123.62 54899.19 88888.00 2021-01-12 12:38:08.000 012 13978.26 123.75 54899.18 88888.00 2021-01-12 12:38:09.000 012 13978.07 123.81 54899.02 88888.00 2021-01-12 12:38:10.000 012 13978.01 123.71 54898.69 88888.00 2021-01-12 12:38:11.000 012 13978.37 123.53 54899.27 88888.00 2021-01-12 12:38:12.000 012 13978.83 123.93 54899.16 88888.00 2021-01-12 12:38:13.000 012 13978.04 123.74 54899.29 88888.00 2021-01-12 12:38:14.000 012 13978.50 123.88 54899.13 88888.00 2021-01-12 12:38:15.000 012 13978.20 123.72 54899.19 88888.00 2021-01-12 12:38:16.000 012 13978.32 123.68 54899.17 88888.00 2021-01-12 12:38:17.000 012 13978.58 123.83 54898.62 88888.00 2021-01-12 12:38:18.000 012 13978.26 123.78 54898.85 88888.00 2021-01-12 12:38:19.000 012 13978.56 123.72 54898.81 88888.00 2021-01-12 12:38:20.000 012 13981.43 126.76 54895.96 88888.00 2021-01-12 12:38:21.000 012 13978.17 123.64 54899.20 88888.00 2021-01-12 12:38:22.000 012 13978.30 123.88 54899.06 88888.00 2021-01-12 12:38:23.000 012 13978.21 123.81 54899.26 88888.00 2021-01-12 12:38:24.000 012 13978.25 124.02 54899.10 88888.00 2021-01-12 12:38:25.000 012 13978.09 124.09 54898.98 88888.00 2021-01-12 12:38:26.000 012 13980.27 127.01 54895.98 88888.00 2021-01-12 12:38:27.000 012 13979.61 123.83 54898.70 88888.00 2021-01-12 12:38:28.000 012 13978.23 123.92 54898.98 88888.00 2021-01-12 12:38:29.000 012 13977.94 124.13 54898.96 88888.00 2021-01-12 12:38:30.000 012 13981.28 126.77 54895.90 88888.00 2021-01-12 12:38:31.000 012 13978.15 123.95 54899.14 88888.00 2021-01-12 12:38:32.000 012 13978.26 123.75 54899.00 88888.00 2021-01-12 12:38:33.000 012 13978.58 123.75 54898.98 88888.00 2021-01-12 12:38:34.000 012 13978.29 123.75 54899.11 88888.00 2021-01-12 12:38:35.000 012 13978.40 123.72 54898.94 88888.00 2021-01-12 12:38:36.000 012 13978.22 123.98 54899.10 88888.00 2021-01-12 12:38:37.000 012 13978.21 123.97 54898.99 88888.00 2021-01-12 12:38:38.000 012 13978.20 124.05 54899.14 88888.00 2021-01-12 12:38:39.000 012 13978.46 123.88 54899.05 88888.00 2021-01-12 12:38:40.000 012 13978.01 124.03 54898.96 88888.00 2021-01-12 12:38:41.000 012 13978.14 123.90 54898.97 88888.00 2021-01-12 12:38:42.000 012 13978.63 123.88 54898.99 88888.00 2021-01-12 12:38:43.000 012 13978.19 124.27 54899.02 88888.00 2021-01-12 12:38:44.000 012 13978.18 124.24 54899.18 88888.00 2021-01-12 12:38:45.000 012 13977.87 124.07 54898.88 88888.00 2021-01-12 12:38:46.000 012 13978.26 124.25 54898.88 88888.00 2021-01-12 12:38:47.000 012 13978.11 124.12 54898.48 88888.00 2021-01-12 12:38:48.000 012 13978.49 123.85 54898.95 88888.00 2021-01-12 12:38:49.000 012 13977.92 123.87 54898.99 88888.00 2021-01-12 12:38:50.000 012 13978.01 124.12 54897.62 88888.00 2021-01-12 12:38:51.000 012 13980.87 127.36 54897.93 88888.00 2021-01-12 12:38:52.000 012 13978.63 123.83 54898.65 88888.00 2021-01-12 12:38:53.000 012 13977.88 123.87 54899.13 88888.00 2021-01-12 12:38:54.000 012 13977.69 123.88 54899.07 88888.00 2021-01-12 12:38:55.000 012 13977.86 124.01 54899.18 88888.00 2021-01-12 12:38:56.000 012 13980.01 127.23 54895.85 88888.00 2021-01-12 12:38:57.000 012 13977.90 124.07 54898.99 88888.00 2021-01-12 12:38:58.000 012 13977.99 123.84 54899.00 88888.00 2021-01-12 12:38:59.000 012 13978.12 123.79 54899.03 88888.00 2021-01-12 12:39:00.000 012 13977.82 123.88 54899.05 88888.00 2021-01-12 12:39:01.000 012 13977.87 124.14 54899.13 88888.00 2021-01-12 12:39:02.000 012 13977.92 123.82 54899.07 88888.00 2021-01-12 12:39:03.000 012 13977.64 123.72 54899.19 88888.00 2021-01-12 12:39:04.000 012 13977.98 126.14 54894.63 88888.00 2021-01-12 12:39:05.000 012 13980.68 126.81 54896.50 88888.00 2021-01-12 12:39:06.000 012 13977.51 123.77 54899.07 88888.00 2021-01-12 12:39:07.000 012 13978.10 124.00 54899.00 88888.00 2021-01-12 12:39:08.000 012 13977.84 123.83 54899.13 88888.00 2021-01-12 12:39:09.000 012 13977.63 124.15 54899.02 88888.00 2021-01-12 12:39:10.000 012 13977.78 126.88 54895.97 88888.00 2021-01-12 12:39:11.000 012 13979.08 123.81 54899.09 88888.00 2021-01-12 12:39:12.000 012 13977.54 124.22 54898.80 88888.00 2021-01-12 12:39:13.000 012 13977.63 123.82 54898.50 88888.00 2021-01-12 12:39:14.000 012 13977.38 123.92 54898.75 88888.00 2021-01-12 12:39:15.000 012 13977.71 123.63 54899.06 88888.00 2021-01-12 12:39:16.000 012 13977.48 123.75 54898.94 88888.00 2021-01-12 12:39:17.000 012 13977.53 123.77 54898.88 88888.00 2021-01-12 12:39:18.000 012 13977.69 123.65 54898.94 88888.00 2021-01-12 12:39:19.000 012 13977.57 123.39 54898.81 88888.00 2021-01-12 12:39:20.000 012 13977.34 124.13 54898.95 88888.00 2021-01-12 12:39:21.000 012 13977.60 123.59 54898.69 88888.00 2021-01-12 12:39:22.000 012 13977.26 123.66 54898.76 88888.00 2021-01-12 12:39:23.000 012 13977.52 123.83 54898.79 88888.00 2021-01-12 12:39:24.000 012 13977.75 123.76 54898.85 88888.00 2021-01-12 12:39:25.000 012 13977.17 123.68 54898.90 88888.00 2021-01-12 12:39:26.000 012 13977.07 123.56 54898.75 88888.00 2021-01-12 12:39:27.000 012 13977.29 123.68 54898.49 88888.00 2021-01-12 12:39:28.000 012 13977.25 123.66 54898.59 88888.00 2021-01-12 12:39:29.000 012 13977.32 123.67 54898.68 88888.00 2021-01-12 12:39:30.000 012 13977.34 123.52 54898.69 88888.00 2021-01-12 12:39:31.000 012 13977.22 123.58 54898.61 88888.00 2021-01-12 12:39:32.000 012 13977.25 123.69 54898.54 88888.00 2021-01-12 12:39:33.000 012 13977.20 123.89 54898.63 88888.00 2021-01-12 12:39:34.000 012 13977.77 123.75 54898.75 88888.00 2021-01-12 12:39:35.000 012 13980.66 126.90 54895.54 88888.00 2021-01-12 12:39:36.000 012 13977.18 123.88 54898.59 88888.00 2021-01-12 12:39:37.000 012 13978.02 124.57 54898.47 88888.00 2021-01-12 12:39:38.000 012 13977.30 123.81 54898.66 88888.00 2021-01-12 12:39:39.000 012 13977.68 124.44 54898.64 88888.00 2021-01-12 12:39:40.000 012 13977.51 123.96 54898.52 88888.00 2021-01-12 12:39:41.000 012 13978.68 127.05 54895.59 88888.00 2021-01-12 12:39:42.000 012 13979.26 124.10 54898.56 88888.00 2021-01-12 12:39:43.000 012 13977.81 123.97 54898.40 88888.00 2021-01-12 12:39:44.000 012 13978.11 124.09 54898.43 88888.00 2021-01-12 12:39:45.000 012 13977.74 124.12 54898.65 88888.00 2021-01-12 12:39:46.000 012 13977.92 124.07 54898.53 88888.00 2021-01-12 12:39:47.000 012 13977.93 124.23 54898.50 88888.00 2021-01-12 12:39:48.000 012 13978.03 124.08 54898.70 88888.00 2021-01-12 12:39:49.000 012 13978.46 124.25 54898.57 88888.00 2021-01-12 12:39:50.000 012 13977.97 124.25 54898.69 88888.00 2021-01-12 12:39:51.000 012 13977.89 124.15 54898.45 88888.00 2021-01-12 12:39:52.000 012 13977.95 124.20 54898.68 88888.00 2021-01-12 12:39:53.000 012 13978.46 124.05 54898.72 88888.00 2021-01-12 12:39:54.000 012 13978.20 124.24 54898.56 88888.00 2021-01-12 12:39:55.000 012 13977.95 124.14 54898.65 88888.00 2021-01-12 12:39:56.000 012 13978.08 124.19 54898.70 88888.00 2021-01-12 12:39:57.000 012 13978.13 124.97 54897.37 88888.00 2021-01-12 12:39:58.000 012 13980.87 127.43 54895.71 88888.00 2021-01-12 12:39:59.000 012 13978.32 124.39 54898.62 88888.00 2021-01-12 12:40:00.000 012 13978.10 124.31 54898.74 88888.00 2021-01-12 12:40:01.000 012 13979.36 126.42 54898.69 88888.00 2021-01-12 12:40:02.000 012 13978.07 124.44 54898.54 88888.00 2021-01-12 12:40:03.000 012 13978.93 127.52 54895.48 88888.00 2021-01-12 12:40:04.000 012 13980.05 124.36 54898.62 88888.00 2021-01-12 12:40:05.000 012 13978.07 124.35 54898.71 88888.00 2021-01-12 12:40:06.000 012 13978.06 124.25 54898.75 88888.00 2021-01-12 12:40:07.000 012 13977.95 124.46 54898.12 88888.00 2021-01-12 12:40:08.000 012 13978.18 124.30 54898.41 88888.00 2021-01-12 12:40:09.000 012 13978.09 124.40 54898.66 88888.00 2021-01-12 12:40:10.000 012 13978.03 124.39 54898.29 88888.00 2021-01-12 12:40:11.000 012 13978.07 124.51 54898.65 88888.00 2021-01-12 12:40:12.000 012 13977.97 124.52 54898.31 88888.00 2021-01-12 12:40:13.000 012 13977.91 124.44 54898.46 88888.00 2021-01-12 12:40:14.000 012 13977.82 124.15 54898.51 88888.00 2021-01-12 12:40:15.000 012 13977.88 124.38 54898.51 88888.00 2021-01-12 12:40:16.000 012 13978.39 124.46 54898.73 88888.00 2021-01-12 12:40:17.000 012 13977.96 124.43 54898.40 88888.00 2021-01-12 12:40:18.000 012 13978.36 124.65 54898.54 88888.00 2021-01-12 12:40:19.000 012 13978.07 124.43 54898.43 88888.00 2021-01-12 12:40:20.000 012 13977.99 124.49 54898.47 88888.00 2021-01-12 12:40:21.000 012 13978.11 124.41 54898.41 88888.00 2021-01-12 12:40:22.000 012 13978.05 124.47 54898.27 88888.00 2021-01-12 12:40:23.000 012 13978.10 124.32 54898.66 88888.00 2021-01-12 12:40:24.000 012 13978.31 125.04 54898.62 88888.00 2021-01-12 12:40:25.000 012 13977.92 124.37 54897.93 88888.00 2021-01-12 12:40:26.000 012 13977.87 124.19 54898.50 88888.00 2021-01-12 12:40:27.000 012 13977.68 124.23 54898.37 88888.00 2021-01-12 12:40:28.000 012 13977.69 126.24 54895.45 88888.00 2021-01-12 12:40:29.000 012 13980.79 124.59 54898.46 88888.00 2021-01-12 12:40:30.000 012 13977.80 124.52 54898.44 88888.00 2021-01-12 12:40:31.000 012 13977.98 124.87 54898.19 88888.00 2021-01-12 12:40:32.000 012 13977.80 124.55 54898.31 88888.00 2021-01-12 12:40:33.000 012 13977.91 124.60 54895.21 88888.00 2021-01-12 12:40:34.000 012 13980.90 127.05 54898.24 88888.00 2021-01-12 12:40:35.000 012 13977.97 124.65 54898.38 88888.00 2021-01-12 12:40:36.000 012 13978.04 124.79 54898.49 88888.00 2021-01-12 12:40:37.000 012 13977.63 124.83 54898.42 88888.00 2021-01-12 12:40:38.000 012 13977.77 124.63 54898.65 88888.00 2021-01-12 12:40:39.000 012 13978.01 124.85 54898.45 88888.00 2021-01-12 12:40:40.000 012 13978.04 124.88 54898.26 88888.00 2021-01-12 12:40:41.000 012 13977.98 124.88 54898.56 88888.00 2021-01-12 12:40:42.000 012 13977.87 124.76 54898.06 88888.00 2021-01-12 12:40:43.000 012 13977.95 125.01 54898.64 88888.00 2021-01-12 12:40:44.000 012 13977.97 125.06 54898.52 88888.00 2021-01-12 12:40:45.000 012 13978.22 125.20 54898.56 88888.00 2021-01-12 12:40:46.000 012 13978.30 124.92 54898.50 88888.00 2021-01-12 12:40:47.000 012 13982.55 128.09 54895.47 88888.00 2021-01-12 12:40:48.000 012 13979.45 125.69 54898.59 88888.00 2021-01-12 12:40:49.000 012 13978.59 125.16 54898.53 88888.00 2021-01-12 12:40:50.000 012 13978.32 125.01 54898.45 88888.00 2021-01-12 12:40:51.000 012 13978.27 125.09 54898.63 88888.00 2021-01-12 12:40:52.000 012 13978.32 125.17 54898.64 88888.00 2021-01-12 12:40:53.000 012 13980.63 128.30 54895.49 88888.00 2021-01-12 12:40:54.000 012 13978.73 125.26 54898.72 88888.00 2021-01-12 12:40:55.000 012 13978.26 124.98 54898.69 88888.00 2021-01-12 12:40:56.000 012 13978.95 125.36 54898.52 88888.00 2021-01-12 12:40:57.000 012 13978.45 124.84 54898.58 88888.00 2021-01-12 12:40:58.000 012 13978.48 124.85 54898.63 88888.00 2021-01-12 12:40:59.000 012 13978.97 125.07 54898.58 88888.00 2021-01-12 12:41:00.000 012 13978.48 124.92 54898.58 88888.00 2021-01-12 12:41:01.000 012 13978.73 124.99 54898.61 88888.00 2021-01-12 12:41:02.000 012 13978.14 125.01 54898.75 88888.00 2021-01-12 12:41:03.000 012 13978.49 124.98 54898.72 88888.00 2021-01-12 12:41:04.000 012 13980.14 128.28 54895.51 88888.00 2021-01-12 12:41:05.000 012 13978.61 125.00 54898.25 88888.00 2021-01-12 12:41:06.000 012 13978.55 124.95 54898.46 88888.00 2021-01-12 12:41:07.000 012 13978.57 124.88 54898.59 88888.00 2021-01-12 12:41:08.000 012 13978.78 124.95 54898.65 88888.00 2021-01-12 12:41:09.000 012 13979.37 125.45 54898.38 88888.00 2021-01-12 12:41:10.000 012 13978.64 124.88 54898.76 88888.00 2021-01-12 12:41:11.000 012 13978.68 124.85 54898.80 88888.00 2021-01-12 12:41:12.000 012 13978.67 124.80 54898.72 88888.00 2021-01-12 12:41:13.000 012 13978.77 124.84 54898.55 88888.00 2021-01-12 12:41:14.000 012 13978.93 124.85 54898.56 88888.00 2021-01-12 12:41:15.000 012 13978.95 124.60 54898.80 88888.00 2021-01-12 12:41:16.000 012 13978.85 124.75 54898.77 88888.00 2021-01-12 12:41:17.000 012 13978.72 124.76 54898.50 88888.00 2021-01-12 12:41:18.000 012 13978.95 124.63 54898.68 88888.00 2021-01-12 12:41:19.000 012 13978.93 124.57 54897.04 88888.00 2021-01-12 12:41:20.000 012 13981.91 127.65 54897.71 88888.00 2021-01-12 12:41:21.000 012 13979.04 124.60 54898.72 88888.00 2021-01-12 12:41:22.000 012 13979.09 124.49 54898.53 88888.00 2021-01-12 12:41:23.000 012 13979.06 124.50 54898.78 88888.00 2021-01-12 12:41:24.000 012 13979.13 124.62 54898.78 88888.00 2021-01-12 12:41:25.000 012 13981.47 127.72 54895.72 88888.00 2021-01-12 12:41:26.000 012 13979.17 124.89 54898.85 88888.00 2021-01-12 12:41:27.000 012 13978.89 124.72 54898.81 88888.00 2021-01-12 12:41:28.000 012 13978.76 124.84 54898.80 88888.00 2021-01-12 12:41:29.000 012 13979.09 125.08 54898.72 88888.00 2021-01-12 12:41:30.000 012 13978.74 124.86 54898.76 88888.00 2021-01-12 12:41:31.000 012 13978.76 125.05 54898.63 88888.00 2021-01-12 12:41:32.000 012 13978.51 125.05 54898.87 88888.00 2021-01-12 12:41:33.000 012 13978.89 125.26 54896.41 88888.00 2021-01-12 12:41:34.000 012 13981.63 128.24 54896.07 88888.00 2021-01-12 12:41:35.000 012 13978.94 125.15 54898.86 88888.00 2021-01-12 12:41:36.000 012 13978.56 125.52 54898.74 88888.00 2021-01-12 12:41:37.000 012 13978.89 124.93 54898.96 88888.00 2021-01-12 12:41:38.000 012 13978.74 124.92 54898.63 88888.00 2021-01-12 12:41:39.000 012 13979.65 128.10 54895.73 88888.00 2021-01-12 12:41:40.000 012 13980.29 125.00 54898.77 88888.00 2021-01-12 12:41:41.000 012 13978.65 124.74 54898.92 88888.00 2021-01-12 12:41:42.000 012 13978.50 124.92 54898.93 88888.00 2021-01-12 12:41:43.000 012 13978.64 124.83 54898.94 88888.00 2021-01-12 12:41:44.000 012 13978.72 124.94 54898.81 88888.00 2021-01-12 12:41:45.000 012 13978.65 124.74 54898.87 88888.00 2021-01-12 12:41:46.000 012 13978.75 124.75 54898.81 88888.00 2021-01-12 12:41:47.000 012 13978.81 124.70 54898.99 88888.00 2021-01-12 12:41:48.000 012 13978.84 124.81 54898.89 88888.00 2021-01-12 12:41:49.000 012 13979.30 124.90 54898.94 88888.00 2021-01-12 12:41:50.000 012 13978.63 124.68 54898.98 88888.00 2021-01-12 12:41:51.000 012 13979.22 125.19 54898.82 88888.00 2021-01-12 12:41:52.000 012 13978.75 124.84 54899.01 88888.00 2021-01-12 12:41:53.000 012 13978.84 124.75 54898.95 88888.00 2021-01-12 12:41:54.000 012 13979.40 124.93 54898.54 88888.00 2021-01-12 12:41:55.000 012 13978.83 124.72 54899.21 88888.00 2021-01-12 12:41:56.000 012 13981.82 127.87 54895.89 88888.00 2021-01-12 12:41:57.000 012 13978.71 124.82 54899.13 88888.00 2021-01-12 12:41:58.000 012 13978.61 124.94 54899.03 88888.00 2021-01-12 12:41:59.000 012 13978.47 124.95 54898.90 88888.00 2021-01-12 12:42:00.000 012 13978.55 124.95 54899.04 88888.00 2021-01-12 12:42:01.000 012 13978.53 125.12 54899.07 88888.00 2021-01-12 12:42:02.000 012 13978.64 124.87 54898.94 88888.00 2021-01-12 12:42:03.000 012 13978.85 124.94 54899.00 88888.00 2021-01-12 12:42:04.000 012 13978.29 125.00 54899.00 88888.00 2021-01-12 12:42:05.000 012 13978.69 124.92 54899.16 88888.00 2021-01-12 12:42:06.000 012 13981.35 127.96 54896.30 88888.00 2021-01-12 12:42:07.000 012 13978.69 125.04 54899.19 88888.00 2021-01-12 12:42:08.000 012 13978.73 124.99 54899.09 88888.00 2021-01-12 12:42:09.000 012 13978.67 125.01 54899.08 88888.00 2021-01-12 12:42:10.000 012 13978.65 124.91 54899.25 88888.00 2021-01-12 12:42:11.000 012 13978.78 125.07 54898.98 88888.00 2021-01-12 12:42:12.000 012 13978.54 128.18 54895.98 88888.00 2021-01-12 12:42:13.000 012 13980.35 125.32 54899.13 88888.00 2021-01-12 12:42:14.000 012 13978.45 125.12 54899.11 88888.00 2021-01-12 12:42:15.000 012 13978.41 125.25 54899.27 88888.00 2021-01-12 12:42:16.000 012 13978.51 125.38 54899.13 88888.00 2021-01-12 12:42:17.000 012 13981.50 128.23 54896.08 88888.00 2021-01-12 12:42:18.000 012 13978.81 125.33 54899.20 88888.00 2021-01-12 12:42:19.000 012 13978.74 125.38 54898.79 88888.00 2021-01-12 12:42:20.000 012 13978.66 125.38 54899.12 88888.00 2021-01-12 12:42:21.000 012 13978.64 125.30 54899.22 88888.00 2021-01-12 12:42:22.000 012 13979.08 128.32 54896.07 88888.00 2021-01-12 12:42:23.000 012 13980.40 125.24 54899.14 88888.00 2021-01-12 12:42:24.000 012 13978.62 125.37 54899.11 88888.00 2021-01-12 12:42:25.000 012 13979.19 125.30 54899.06 88888.00 2021-01-12 12:42:26.000 012 13979.22 125.42 54899.21 88888.00 2021-01-12 12:42:27.000 012 13978.83 125.27 54899.45 88888.00 2021-01-12 12:42:28.000 012 13978.74 126.14 54899.29 88888.00 2021-01-12 12:42:29.000 012 13978.47 125.42 54899.21 88888.00 2021-01-12 12:42:30.000 012 13978.59 125.52 54899.34 88888.00 2021-01-12 12:42:31.000 012 13978.55 125.60 54899.15 88888.00 2021-01-12 12:42:32.000 012 13978.43 125.60 54899.26 88888.00 2021-01-12 12:42:33.000 012 13978.52 125.58 54899.16 88888.00 2021-01-12 12:42:34.000 012 13978.51 125.51 54899.13 88888.00 2021-01-12 12:42:35.000 012 13978.45 126.01 54899.03 88888.00 2021-01-12 12:42:36.000 012 13978.46 125.80 54899.13 88888.00 2021-01-12 12:42:37.000 012 13978.43 125.66 54899.25 88888.00 2021-01-12 12:42:38.000 012 13979.03 125.91 54899.26 88888.00 2021-01-12 12:42:39.000 012 13978.50 125.68 54899.13 88888.00 2021-01-12 12:42:40.000 012 13978.75 125.64 54899.28 88888.00 2021-01-12 12:42:41.000 012 13978.83 125.83 54899.64 88888.00 2021-01-12 12:42:42.000 012 13978.96 125.83 54899.43 88888.00 2021-01-12 12:42:43.000 012 13978.98 125.77 54899.30 88888.00 2021-01-12 12:42:44.000 012 13978.51 125.72 54899.29 88888.00 2021-01-12 12:42:45.000 012 13978.57 125.91 54899.34 88888.00 2021-01-12 12:42:46.000 012 13978.58 125.88 54899.33 88888.00 2021-01-12 12:42:47.000 012 13978.52 127.59 54896.35 88888.00 2021-01-12 12:42:48.000 012 13981.53 125.88 54899.30 88888.00 2021-01-12 12:42:49.000 012 13978.56 125.70 54899.46 88888.00 2021-01-12 12:42:50.000 012 13978.57 125.66 54899.46 88888.00 2021-01-12 12:42:51.000 012 13978.80 125.90 54899.48 88888.00 2021-01-12 12:42:52.000 012 13978.65 125.95 54899.62 88888.00 2021-01-12 12:42:53.000 012 13980.14 128.97 54896.28 88888.00 2021-01-12 12:42:54.000 012 13979.51 125.95 54899.36 88888.00 2021-01-12 12:42:55.000 012 13978.58 126.08 54899.39 88888.00 2021-01-12 12:42:56.000 012 13978.42 126.11 54899.38 88888.00 2021-01-12 12:42:57.000 012 13978.21 125.96 54899.25 88888.00 2021-01-12 12:42:58.000 012 13978.72 126.02 54899.30 88888.00 2021-01-12 12:42:59.000 012 13978.33 126.08 54899.26 88888.00 2021-01-12 12:43:00.000 012 13978.24 126.07 54899.50 88888.00 2021-01-12 12:43:01.000 012 13978.26 126.20 54899.34 88888.00 2021-01-12 12:43:02.000 012 13978.49 126.63 54894.82 88888.00 2021-01-12 12:43:03.000 012 13981.28 128.98 54896.28 88888.00 2021-01-12 12:43:04.000 012 13978.59 126.21 54899.40 88888.00 2021-01-12 12:43:05.000 012 13978.39 126.01 54899.38 88888.00 2021-01-12 12:43:06.000 012 13978.33 126.06 54899.34 88888.00 2021-01-12 12:43:07.000 012 13978.35 126.08 54899.27 88888.00 2021-01-12 12:43:08.000 012 13981.32 128.99 54896.32 88888.00 2021-01-12 12:43:09.000 012 13977.98 126.20 54899.49 88888.00 2021-01-12 12:43:10.000 012 13978.35 126.15 54899.44 88888.00 2021-01-12 12:43:11.000 012 13978.21 126.37 54899.39 88888.00 2021-01-12 12:43:12.000 012 13978.32 126.03 54899.51 88888.00 2021-01-12 12:43:13.000 012 13978.64 126.08 54899.33 88888.00 2021-01-12 12:43:14.000 012 13978.14 126.02 54899.36 88888.00 2021-01-12 12:43:15.000 012 13978.10 126.14 54899.22 88888.00 2021-01-12 12:43:16.000 012 13978.76 126.31 54899.33 88888.00 2021-01-12 12:43:17.000 012 13977.97 126.46 54899.33 88888.00 2021-01-12 12:43:18.000 012 13977.86 126.20 54899.38 88888.00 2021-01-12 12:43:19.000 012 13977.86 126.27 54899.42 88888.00 2021-01-12 12:43:20.000 012 13977.75 126.25 54899.29 88888.00 2021-01-12 12:43:21.000 012 13978.57 126.95 54899.29 88888.00 2021-01-12 12:43:22.000 012 13977.74 126.06 54899.41 88888.00 2021-01-12 12:43:23.000 012 13978.32 126.27 54899.38 88888.00 2021-01-12 12:43:24.000 012 13978.01 126.24 54899.26 88888.00 2021-01-12 12:43:25.000 012 13978.21 126.08 54899.42 88888.00 2021-01-12 12:43:26.000 012 13978.55 126.27 54899.37 88888.00 2021-01-12 12:43:27.000 012 13977.81 126.28 54899.40 88888.00 2021-01-12 12:43:28.000 012 13977.87 126.33 54899.35 88888.00 2021-01-12 12:43:29.000 012 13977.86 126.15 54899.40 88888.00 2021-01-12 12:43:30.000 012 13977.95 126.46 54899.27 88888.00 2021-01-12 12:43:31.000 012 13978.29 126.27 54899.29 88888.00 2021-01-12 12:43:32.000 012 13977.88 126.20 54899.34 88888.00 2021-01-12 12:43:33.000 012 13980.50 129.62 54896.38 88888.00 2021-01-12 12:43:34.000 012 13978.20 126.41 54899.57 88888.00 2021-01-12 12:43:35.000 012 13978.12 126.69 54899.44 88888.00 2021-01-12 12:43:36.000 012 13978.20 126.42 54899.34 88888.00 2021-01-12 12:43:37.000 012 13978.18 126.25 54899.52 88888.00 2021-01-12 12:43:38.000 012 13978.30 126.39 54899.39 88888.00 2021-01-12 12:43:39.000 012 13981.35 129.45 54896.31 88888.00 2021-01-12 12:43:40.000 012 13977.89 126.45 54899.52 88888.00 2021-01-12 12:43:41.000 012 13978.78 126.58 54899.22 88888.00 2021-01-12 12:43:42.000 012 13978.36 126.60 54899.52 88888.00 2021-01-12 12:43:43.000 012 13978.64 126.61 54899.35 88888.00 2021-01-12 12:43:44.000 012 13978.68 126.44 54899.41 88888.00 2021-01-12 12:43:45.000 012 13978.11 126.41 54899.39 88888.00 2021-01-12 12:43:46.000 012 13978.27 126.36 54899.44 88888.00 2021-01-12 12:43:47.000 012 13978.28 126.37 54899.42 88888.00 2021-01-12 12:43:48.000 012 13978.24 126.37 54899.57 88888.00 2021-01-12 12:43:49.000 012 13978.07 126.35 54899.52 88888.00 2021-01-12 12:43:50.000 012 13978.39 126.66 54899.54 88888.00 2021-01-12 12:43:51.000 012 13978.01 126.52 54899.45 88888.00 2021-01-12 12:43:52.000 012 13978.14 126.39 54899.44 88888.00 2021-01-12 12:43:53.000 012 13978.56 126.59 54899.55 88888.00 2021-01-12 12:43:54.000 012 13978.11 126.31 54899.70 88888.00 2021-01-12 12:43:55.000 012 13978.19 126.39 54899.63 88888.00 2021-01-12 12:43:56.000 012 13978.27 126.43 54899.53 88888.00 2021-01-12 12:43:57.000 012 13978.18 126.29 54899.66 88888.00 2021-01-12 12:43:58.000 012 13978.86 126.45 54899.61 88888.00 2021-01-12 12:43:59.000 012 13978.33 126.24 54899.65 88888.00 2021-01-12 12:44:00.000 012 13978.72 126.44 54899.27 88888.00 2021-01-12 12:44:01.000 012 13978.46 126.57 54897.18 88888.00 2021-01-12 12:44:02.000 012 13981.35 129.41 54896.54 88888.00 2021-01-12 12:44:03.000 012 13978.53 126.43 54899.59 88888.00 2021-01-12 12:44:04.000 012 13978.39 126.35 54899.91 88888.00 2021-01-12 12:44:05.000 012 13978.38 126.35 54899.98 88888.00 2021-01-12 12:44:06.000 012 13978.55 126.42 54899.49 88888.00 2021-01-12 12:44:07.000 012 13980.62 129.47 54896.72 88888.00 2021-01-12 12:44:08.000 012 13978.92 126.45 54899.63 88888.00 2021-01-12 12:44:09.000 012 13978.77 126.26 54899.72 88888.00 2021-01-12 12:44:10.000 012 13981.88 129.42 54896.57 88888.00 2021-01-12 12:44:11.000 012 13978.69 127.13 54899.51 88888.00 2021-01-12 12:44:12.000 012 13978.69 126.49 54899.78 88888.00 2021-01-12 12:44:13.000 012 13979.04 126.52 54899.66 88888.00 2021-01-12 12:44:14.000 012 13978.77 126.56 54899.83 88888.00 2021-01-12 12:44:15.000 012 13978.68 126.14 54899.81 88888.00 2021-01-12 12:44:16.000 012 13978.78 126.46 54899.57 88888.00 2021-01-12 12:44:17.000 012 13978.85 126.35 54899.70 88888.00 2021-01-12 12:44:18.000 012 13978.93 126.47 54899.58 88888.00 2021-01-12 12:44:19.000 012 13979.02 126.55 54899.66 88888.00 2021-01-12 12:44:20.000 012 13979.02 126.59 54899.66 88888.00 2021-01-12 12:44:21.000 012 13978.89 126.87 54898.96 88888.00 2021-01-12 12:44:22.000 012 13978.70 126.55 54899.66 88888.00 2021-01-12 12:44:23.000 012 13979.63 126.60 54899.62 88888.00 2021-01-12 12:44:24.000 012 13979.13 126.61 54899.64 88888.00 2021-01-12 12:44:25.000 012 13979.24 126.42 54899.71 88888.00 2021-01-12 12:44:26.000 012 13979.06 126.57 54899.48 88888.00 2021-01-12 12:44:27.000 012 13979.36 126.46 54899.51 88888.00 2021-01-12 12:44:28.000 012 13978.95 126.43 54899.67 88888.00 2021-01-12 12:44:29.000 012 13978.80 126.46 54899.64 88888.00 2021-01-12 12:44:30.000 012 13978.82 126.41 54899.53 88888.00 2021-01-12 12:44:31.000 012 13978.67 127.10 54899.56 88888.00 2021-01-12 12:44:32.000 012 13978.58 126.37 54899.50 88888.00 2021-01-12 12:44:33.000 012 13978.95 126.53 54899.54 88888.00 2021-01-12 12:44:34.000 012 13978.84 126.29 54899.51 88888.00 2021-01-12 12:44:35.000 012 13978.84 127.90 54896.61 88888.00 2021-01-12 12:44:36.000 012 13981.90 126.83 54899.20 88888.00 2021-01-12 12:44:37.000 012 13978.76 126.55 54899.74 88888.00 2021-01-12 12:44:38.000 012 13979.49 126.80 54899.68 88888.00 2021-01-12 12:44:39.000 012 13979.11 126.48 54899.76 88888.00 2021-01-12 12:44:40.000 012 13979.37 126.57 54899.76 88888.00 2021-01-12 12:44:41.000 012 13979.09 129.52 54896.42 88888.00 2021-01-12 12:44:42.000 012 13980.51 126.56 54899.69 88888.00 2021-01-12 12:44:43.000 012 13979.65 126.71 54899.63 88888.00 2021-01-12 12:44:44.000 012 13979.19 126.58 54899.76 88888.00 2021-01-12 12:44:45.000 012 13979.02 126.66 54899.76 88888.00 2021-01-12 12:44:46.000 012 13979.08 126.80 54899.67 88888.00 2021-01-12 12:44:47.000 012 13979.09 126.80 54899.56 88888.00 2021-01-12 12:44:48.000 012 13979.83 126.77 54899.70 88888.00 2021-01-12 12:44:49.000 012 13979.22 126.91 54899.82 88888.00 2021-01-12 12:44:50.000 012 13979.39 126.87 54899.81 88888.00 2021-01-12 12:44:51.000 012 13979.39 126.77 54899.61 88888.00 2021-01-12 12:44:52.000 012 13979.66 126.76 54899.73 88888.00 2021-01-12 12:44:53.000 012 13979.97 127.21 54899.06 88888.00 2021-01-12 12:44:54.000 012 13983.95 130.29 54896.70 88888.00 2021-01-12 12:44:55.000 012 13981.26 126.92 54899.75 88888.00 2021-01-12 12:44:56.000 012 13979.71 127.10 54899.58 88888.00 2021-01-12 12:44:57.000 012 13979.65 126.90 54899.66 88888.00 2021-01-12 12:44:58.000 012 13980.09 126.71 54899.19 88888.00 2021-01-12 12:44:59.000 012 13980.02 126.92 54899.92 88888.00 2021-01-12 12:45:00.000 012 13981.05 130.37 54896.86 88888.00 2021-01-12 12:45:01.000 012 13979.74 129.79 54899.16 88888.00 2021-01-12 12:45:02.000 012 13979.30 127.03 54899.76 88888.00 2021-01-12 12:45:03.000 012 13979.97 127.18 54899.70 88888.00 2021-01-12 12:45:04.000 012 13979.77 127.09 54899.92 88888.00 2021-01-12 12:45:05.000 012 13979.52 126.99 54900.08 88888.00 2021-01-12 12:45:06.000 012 13979.31 127.08 54899.83 88888.00 2021-01-12 12:45:07.000 012 13982.27 130.09 54896.74 88888.00 2021-01-12 12:45:08.000 012 13979.41 126.91 54899.87 88888.00 2021-01-12 12:45:09.000 012 13979.56 127.03 54899.43 88888.00 2021-01-12 12:45:10.000 012 13979.30 127.08 54899.88 88888.00 2021-01-12 12:45:11.000 012 13979.07 126.89 54899.86 88888.00 2021-01-12 12:45:12.000 012 13979.57 126.94 54899.83 88888.00 2021-01-12 12:45:13.000 012 13979.27 126.81 54899.93 88888.00 2021-01-12 12:45:14.000 012 13978.98 126.83 54900.04 88888.00 2021-01-12 12:45:15.000 012 13979.39 126.78 54899.88 88888.00 2021-01-12 12:45:16.000 012 13978.76 126.78 54900.01 88888.00 2021-01-12 12:45:17.000 012 13978.80 126.90 54900.04 88888.00 2021-01-12 12:45:18.000 012 13978.72 126.98 54900.51 88888.00 2021-01-12 12:45:19.000 012 13979.09 127.12 54900.12 88888.00 2021-01-12 12:45:20.000 012 13978.93 127.31 54899.98 88888.00 2021-01-12 12:45:21.000 012 13979.00 126.95 54900.22 88888.00 2021-01-12 12:45:22.000 012 13979.08 126.91 54899.93 88888.00 2021-01-12 12:45:23.000 012 13979.16 127.47 54899.95 88888.00 2021-01-12 12:45:24.000 012 13978.94 127.11 54900.18 88888.00 2021-01-12 12:45:25.000 012 13982.28 130.19 54896.99 88888.00 2021-01-12 12:45:26.000 012 13978.89 126.96 54900.15 88888.00 2021-01-12 12:45:27.000 012 13979.11 127.01 54899.93 88888.00 2021-01-12 12:45:28.000 012 13979.14 127.10 54899.95 88888.00 2021-01-12 12:45:29.000 012 13979.05 127.03 54899.93 88888.00 2021-01-12 12:45:30.000 012 13982.12 130.47 54896.87 88888.00 2021-01-12 12:45:31.000 012 13979.06 127.08 54900.11 88888.00 2021-01-12 12:45:32.000 012 13979.11 127.17 54899.96 88888.00 2021-01-12 12:45:33.000 012 13979.07 127.26 54899.95 88888.00 2021-01-12 12:45:34.000 012 13979.20 126.80 54900.06 88888.00 2021-01-12 12:45:35.000 012 13982.41 130.18 54897.03 88888.00 2021-01-12 12:45:36.000 012 13979.06 127.21 54900.06 88888.00 2021-01-12 12:45:37.000 012 13979.10 127.30 54900.01 88888.00 2021-01-12 12:45:38.000 012 13979.41 127.24 54900.16 88888.00 2021-01-12 12:45:39.000 012 13979.19 127.28 54900.06 88888.00 2021-01-12 12:45:40.000 012 13982.20 130.24 54896.93 88888.00 2021-01-12 12:45:41.000 012 13979.22 127.26 54900.14 88888.00 2021-01-12 12:45:42.000 012 13979.52 127.46 54900.03 88888.00 2021-01-12 12:45:43.000 012 13979.65 129.63 54895.54 88888.00 2021-01-12 12:45:44.000 012 13982.40 130.42 54897.81 88888.00 2021-01-12 12:45:45.000 012 13979.59 127.42 54900.09 88888.00 2021-01-12 12:45:46.000 012 13979.62 127.50 54899.95 88888.00 2021-01-12 12:45:47.000 012 13979.53 127.59 54900.16 88888.00 2021-01-12 12:45:48.000 012 13979.48 127.53 54900.06 88888.00 2021-01-12 12:45:49.000 012 13982.59 130.54 54897.12 88888.00 2021-01-12 12:45:50.000 012 13979.48 127.30 54900.12 88888.00 2021-01-12 12:45:51.000 012 13979.37 127.46 54900.14 88888.00 2021-01-12 12:45:52.000 012 13979.55 127.37 54900.12 88888.00 2021-01-12 12:45:53.000 012 13979.90 128.18 54900.28 88888.00 2021-01-12 12:45:54.000 012 13979.28 127.39 54900.12 88888.00 2021-01-12 12:45:55.000 012 13979.19 127.47 54900.04 88888.00 2021-01-12 12:45:56.000 012 13979.14 127.56 54900.02 88888.00 2021-01-12 12:45:57.000 012 13979.34 127.78 54900.30 88888.00 2021-01-12 12:45:58.000 012 13979.77 127.57 54900.03 88888.00 2021-01-12 12:45:59.000 012 13979.40 127.58 54900.13 88888.00 2021-01-12 12:46:00.000 012 13979.20 127.56 54900.09 88888.00 2021-01-12 12:46:01.000 012 13982.05 130.48 54898.11 88888.00 2021-01-12 12:46:02.000 012 13979.17 127.77 54900.29 88888.00 2021-01-12 12:46:03.000 012 13979.65 127.75 54900.19 88888.00 2021-01-12 12:46:04.000 012 13979.68 127.64 54900.31 88888.00 2021-01-12 12:46:05.000 012 13979.60 127.71 54900.53 88888.00 2021-01-12 12:46:06.000 012 13979.33 127.77 54900.35 88888.00 2021-01-12 12:46:07.000 012 13979.25 127.88 54900.44 88888.00 2021-01-12 12:46:08.000 012 13979.28 128.46 54900.03 88888.00 2021-01-12 12:46:09.000 012 13979.56 127.78 54900.36 88888.00 2021-01-12 12:46:10.000 012 13979.43 127.82 54899.99 88888.00 2021-01-12 12:46:11.000 012 13979.61 127.67 54900.49 88888.00 2021-01-12 12:46:12.000 012 13979.76 128.01 54900.39 88888.00 2021-01-12 12:46:13.000 012 13979.40 127.97 54900.24 88888.00 2021-01-12 12:46:14.000 012 13979.94 127.89 54900.45 88888.00 2021-01-12 12:46:15.000 012 13979.97 127.96 54900.40 88888.00 2021-01-12 12:46:16.000 012 13982.88 131.05 54897.28 88888.00 2021-01-12 12:46:17.000 012 13979.81 127.85 54900.42 88888.00 2021-01-12 12:46:18.000 012 13979.60 128.07 54900.33 88888.00 2021-01-12 12:46:19.000 012 13980.11 127.93 54900.51 88888.00 2021-01-12 12:46:20.000 012 13979.96 128.55 54900.56 88888.00 2021-01-12 12:46:21.000 012 13982.79 131.05 54897.48 88888.00 2021-01-12 12:46:22.000 012 13979.87 127.95 54900.58 88888.00 2021-01-12 12:46:23.000 012 13979.96 128.08 54900.49 88888.00 2021-01-12 12:46:24.000 012 13980.12 128.27 54900.68 88888.00 2021-01-12 12:46:25.000 012 13980.23 127.94 54900.56 88888.00 2021-01-12 12:46:26.000 012 13979.98 127.98 54900.77 88888.00 2021-01-12 12:46:27.000 012 13980.18 128.02 54900.71 88888.00 2021-01-12 12:46:28.000 012 13979.92 127.90 54900.64 88888.00 2021-01-12 12:46:29.000 012 13979.89 128.23 54900.38 88888.00 2021-01-12 12:46:30.000 012 13979.86 127.96 54900.74 88888.00 2021-01-12 12:46:31.000 012 13980.08 127.89 54900.66 88888.00 2021-01-12 12:46:32.000 012 13979.89 127.95 54900.50 88888.00 2021-01-12 12:46:33.000 012 13979.78 127.90 54900.66 88888.00 2021-01-12 12:46:34.000 012 13979.81 127.71 54900.85 88888.00 2021-01-12 12:46:35.000 012 13980.09 127.79 54900.93 88888.00 2021-01-12 12:46:36.000 012 13984.13 131.16 54897.69 88888.00 2021-01-12 12:46:37.000 012 13981.22 127.82 54900.78 88888.00 2021-01-12 12:46:38.000 012 13979.46 127.88 54900.68 88888.00 2021-01-12 12:46:39.000 012 13979.54 127.80 54900.77 88888.00 2021-01-12 12:46:40.000 012 13979.58 127.75 54900.77 88888.00 2021-01-12 12:46:41.000 012 13979.51 127.78 54900.74 88888.00 2021-01-12 12:46:42.000 012 13982.32 130.99 54897.81 88888.00 2021-01-12 12:46:43.000 012 13979.43 127.78 54900.70 88888.00 2021-01-12 12:46:44.000 012 13979.99 128.35 54900.95 88888.00 2021-01-12 12:46:45.000 012 13980.00 128.07 54900.84 88888.00 2021-01-12 12:46:46.000 012 13980.30 127.96 54901.03 88888.00 2021-01-12 12:46:47.000 012 13979.94 128.12 54900.96 88888.00 2021-01-12 12:46:48.000 012 13980.25 128.03 54900.89 88888.00 2021-01-12 12:46:49.000 012 13980.15 128.22 54900.70 88888.00 2021-01-12 12:46:50.000 012 13980.33 128.69 54901.09 88888.00 2021-01-12 12:46:51.000 012 13980.31 128.07 54901.04 88888.00 2021-01-12 12:46:52.000 012 13980.29 128.28 54901.19 88888.00 2021-01-12 12:46:53.000 012 13980.58 128.38 54900.95 88888.00 2021-01-12 12:46:54.000 012 13980.79 128.41 54901.05 88888.00 2021-01-12 12:46:55.000 012 13980.88 128.46 54900.89 88888.00 2021-01-12 12:46:56.000 012 13980.91 128.42 54901.22 88888.00 2021-01-12 12:46:57.000 012 13981.22 128.41 54901.26 88888.00 2021-01-12 12:46:58.000 012 13981.16 128.44 54901.11 88888.00 2021-01-12 12:46:59.000 012 13981.38 128.34 54901.27 88888.00 2021-01-12 12:47:00.000 012 13981.22 128.50 54901.29 88888.00 2021-01-12 12:47:01.000 012 13981.03 128.32 54901.31 88888.00 2021-01-12 12:47:02.000 012 13981.46 128.33 54901.24 88888.00 2021-01-12 12:47:03.000 012 13981.38 128.11 54901.27 88888.00 2021-01-12 12:47:04.000 012 13981.50 128.17 54901.20 88888.00 2021-01-12 12:47:05.000 012 13981.26 128.23 54901.27 88888.00 2021-01-12 12:47:06.000 012 13980.96 127.96 54901.52 88888.00 2021-01-12 12:47:07.000 012 13984.11 131.20 54898.37 88888.00 2021-01-12 12:47:08.000 012 13980.95 128.19 54901.26 88888.00 2021-01-12 12:47:09.000 012 13980.89 128.09 54901.42 88888.00 2021-01-12 12:47:10.000 012 13980.91 128.24 54901.21 88888.00 2021-01-12 12:47:11.000 012 13980.94 127.95 54901.46 88888.00 2021-01-12 12:47:12.000 012 13980.73 131.32 54898.44 88888.00 2021-01-12 12:47:13.000 012 13982.81 128.09 54901.29 88888.00 2021-01-12 12:47:14.000 012 13980.60 128.18 54901.46 88888.00 2021-01-12 12:47:15.000 012 13981.29 128.19 54901.34 88888.00 2021-01-12 12:47:16.000 012 13980.42 128.21 54901.55 88888.00 2021-01-12 12:47:17.000 012 13980.58 128.07 54901.39 88888.00 2021-01-12 12:47:18.000 012 13980.91 128.18 54901.46 88888.00 2021-01-12 12:47:19.000 012 13980.47 128.16 54901.42 88888.00 2021-01-12 12:47:20.000 012 13980.92 128.52 54901.46 88888.00 2021-01-12 12:47:21.000 012 13980.71 127.99 54901.21 88888.00 2021-01-12 12:47:22.000 012 13980.77 128.01 54901.49 88888.00 2021-01-12 12:47:23.000 012 13980.42 127.97 54901.32 88888.00 2021-01-12 12:47:24.000 012 13980.40 127.91 54901.32 88888.00 2021-01-12 12:47:25.000 012 13980.57 128.03 54900.87 88888.00 2021-01-12 12:47:26.000 012 13980.38 127.97 54901.32 88888.00 2021-01-12 12:47:27.000 012 13980.53 127.92 54901.27 88888.00 2021-01-12 12:47:28.000 012 13980.95 127.74 54901.57 88888.00 2021-01-12 12:47:29.000 012 13980.68 127.66 54901.47 88888.00 2021-01-12 12:47:30.000 012 13980.65 127.71 54901.46 88888.00 2021-01-12 12:47:31.000 012 13980.59 127.82 54901.42 88888.00 2021-01-12 12:47:32.000 012 13980.51 127.65 54901.16 88888.00 2021-01-12 12:47:33.000 012 13980.42 127.70 54901.42 88888.00 2021-01-12 12:47:34.000 012 13981.07 132.36 54897.30 88888.00 2021-01-12 12:47:35.000 012 13983.46 130.70 54901.02 88888.00 2021-01-12 12:47:36.000 012 13980.42 127.52 54901.21 88888.00 2021-01-12 12:47:37.000 012 13980.13 127.57 54901.43 88888.00 2021-01-12 12:47:38.000 012 13980.28 127.36 54901.29 88888.00 2021-01-12 12:47:39.000 012 13980.36 127.90 54900.95 88888.00 2021-01-12 12:47:40.000 012 13982.16 130.97 54898.07 88888.00 2021-01-12 12:47:41.000 012 13980.50 127.59 54901.16 88888.00 2021-01-12 12:47:42.000 012 13980.82 127.68 54901.21 88888.00 2021-01-12 12:47:43.000 012 13983.33 130.46 54898.24 88888.00 2021-01-12 12:47:44.000 012 13980.46 127.81 54900.83 88888.00 2021-01-12 12:47:45.000 012 13980.46 127.19 54901.11 88888.00 2021-01-12 12:47:46.000 012 13980.38 127.45 54901.21 88888.00 2021-01-12 12:47:47.000 012 13980.50 127.71 54901.16 88888.00 2021-01-12 12:47:48.000 012 13980.65 127.57 54901.25 88888.00 2021-01-12 12:47:49.000 012 13980.59 127.45 54901.12 88888.00 2021-01-12 12:47:50.000 012 13980.91 127.52 54901.09 88888.00 2021-01-12 12:47:51.000 012 13980.70 127.77 54901.17 88888.00 2021-01-12 12:47:52.000 012 13980.78 127.44 54901.26 88888.00 2021-01-12 12:47:53.000 012 13980.84 127.38 54901.21 88888.00 2021-01-12 12:47:54.000 012 13980.88 127.34 54901.27 88888.00 2021-01-12 12:47:55.000 012 13980.97 127.47 54901.08 88888.00 2021-01-12 12:47:56.000 012 13980.97 127.49 54901.17 88888.00 2021-01-12 12:47:57.000 012 13981.07 127.42 54901.24 88888.00 2021-01-12 12:47:58.000 012 13980.94 127.48 54901.08 88888.00 2021-01-12 12:47:59.000 012 13980.95 127.40 54901.08 88888.00 2021-01-12 12:48:00.000 012 13981.16 127.34 54901.02 88888.00 2021-01-12 12:48:01.000 012 13981.42 127.38 54901.06 88888.00 2021-01-12 12:48:02.000 012 13981.12 127.33 54901.04 88888.00 2021-01-12 12:48:03.000 012 13980.97 127.21 54900.86 88888.00 2021-01-12 12:48:04.000 012 13980.94 127.11 54901.00 88888.00 2021-01-12 12:48:05.000 012 13980.96 127.19 54901.04 88888.00 2021-01-12 12:48:06.000 012 13981.19 126.99 54901.13 88888.00 2021-01-12 12:48:07.000 012 13980.83 127.15 54901.02 88888.00 2021-01-12 12:48:08.000 012 13980.72 126.95 54901.10 88888.00 2021-01-12 12:48:09.000 012 13983.73 130.00 54898.92 88888.00 2021-01-12 12:48:10.000 012 13980.83 127.09 54901.03 88888.00 2021-01-12 12:48:11.000 012 13980.64 127.02 54901.17 88888.00 2021-01-12 12:48:12.000 012 13980.93 127.08 54901.08 88888.00 2021-01-12 12:48:13.000 012 13980.30 126.89 54901.10 88888.00 2021-01-12 12:48:14.000 012 13981.10 130.24 54897.93 88888.00 2021-01-12 12:48:15.000 012 13981.82 126.91 54901.04 88888.00 2021-01-12 12:48:16.000 012 13980.49 127.19 54900.94 88888.00 2021-01-12 12:48:17.000 012 13980.86 126.91 54900.92 88888.00 2021-01-12 12:48:18.000 012 13980.27 126.90 54901.20 88888.00 2021-01-12 12:48:19.000 012 13980.34 126.98 54901.08 88888.00 2021-01-12 12:48:20.000 012 13980.92 129.33 54896.98 88888.00 2021-01-12 12:48:21.000 012 13983.42 130.07 54901.02 88888.00 2021-01-12 12:48:22.000 012 13980.54 127.14 54900.88 88888.00 2021-01-12 12:48:23.000 012 13980.04 126.96 54900.96 88888.00 2021-01-12 12:48:24.000 012 13980.32 127.07 54900.89 88888.00 2021-01-12 12:48:25.000 012 13980.25 127.18 54900.79 88888.00 2021-01-12 12:48:26.000 012 13980.09 130.57 54897.93 88888.00 2021-01-12 12:48:27.000 012 13981.92 126.81 54900.88 88888.00 2021-01-12 12:48:28.000 012 13980.24 127.07 54901.04 88888.00 2021-01-12 12:48:29.000 012 13980.09 127.14 54901.00 88888.00 2021-01-12 12:48:30.000 012 13980.34 127.33 54900.83 88888.00 2021-01-12 12:48:31.000 012 13980.53 127.13 54900.97 88888.00 2021-01-12 12:48:32.000 012 13980.55 127.15 54900.96 88888.00 2021-01-12 12:48:33.000 012 13980.53 127.09 54901.11 88888.00 2021-01-12 12:48:34.000 012 13980.47 127.33 54900.89 88888.00 2021-01-12 12:48:35.000 012 13980.57 127.36 54900.89 88888.00 2021-01-12 12:48:36.000 012 13980.98 127.25 54900.99 88888.00 2021-01-12 12:48:37.000 012 13981.14 127.57 54900.93 88888.00 2021-01-12 12:48:38.000 012 13980.45 127.34 54901.11 88888.00 2021-01-12 12:48:39.000 012 13980.72 127.34 54900.90 88888.00 2021-01-12 12:48:40.000 012 13980.58 127.30 54900.85 88888.00 2021-01-12 12:48:41.000 012 13981.00 127.26 54900.97 88888.00 2021-01-12 12:48:42.000 012 13980.85 127.27 54900.87 88888.00 2021-01-12 12:48:43.000 012 13981.03 127.37 54900.89 88888.00 2021-01-12 12:48:44.000 012 13980.80 127.28 54900.97 88888.00 2021-01-12 12:48:45.000 012 13983.73 130.11 54897.84 88888.00 2021-01-12 12:48:46.000 012 13981.03 127.27 54900.92 88888.00 2021-01-12 12:48:47.000 012 13981.22 127.20 54900.90 88888.00 2021-01-12 12:48:48.000 012 13980.92 127.15 54900.94 88888.00 2021-01-12 12:48:49.000 012 13981.27 127.22 54900.89 88888.00 2021-01-12 12:48:50.000 012 13980.83 127.06 54900.85 88888.00 2021-01-12 12:48:51.000 012 13981.26 127.26 54900.97 88888.00 2021-01-12 12:48:52.000 012 13980.88 127.36 54900.67 88888.00 2021-01-12 12:48:53.000 012 13980.73 127.29 54900.99 88888.00 2021-01-12 12:48:54.000 012 13980.86 127.08 54900.81 88888.00 2021-01-12 12:48:55.000 012 13982.61 130.28 54897.78 88888.00 2021-01-12 12:48:56.000 012 13981.09 127.02 54901.06 88888.00 2021-01-12 12:48:57.000 012 13980.94 126.96 54900.83 88888.00 2021-01-12 12:48:58.000 012 13980.60 127.13 54901.04 88888.00 2021-01-12 12:48:59.000 012 13980.48 126.89 54901.01 88888.00 2021-01-12 12:49:00.000 012 13980.46 126.87 54900.95 88888.00 2021-01-12 12:49:01.000 012 13983.46 130.00 54897.75 88888.00 2021-01-12 12:49:02.000 012 13980.83 126.94 54901.02 88888.00 2021-01-12 12:49:03.000 012 13980.37 126.79 54900.92 88888.00 2021-01-12 12:49:04.000 012 13980.80 127.31 54900.94 88888.00 2021-01-12 12:49:05.000 012 13980.44 126.69 54900.91 88888.00 2021-01-12 12:49:06.000 012 13980.26 126.99 54900.95 88888.00 2021-01-12 12:49:07.000 012 13980.70 126.90 54900.85 88888.00 2021-01-12 12:49:08.000 012 13980.48 126.76 54900.95 88888.00 2021-01-12 12:49:09.000 012 13980.65 127.07 54900.80 88888.00 2021-01-12 12:49:10.000 012 13980.27 126.68 54900.84 88888.00 2021-01-12 12:49:11.000 012 13980.29 126.81 54900.79 88888.00 2021-01-12 12:49:12.000 012 13980.15 126.83 54900.86 88888.00 2021-01-12 12:49:13.000 012 13980.40 126.88 54900.84 88888.00 2021-01-12 12:49:14.000 012 13980.52 126.58 54900.83 88888.00 2021-01-12 12:49:15.000 012 13980.79 126.80 54900.77 88888.00 2021-01-12 12:49:16.000 012 13980.70 126.89 54900.97 88888.00 2021-01-12 12:49:17.000 012 13983.47 129.93 54897.91 88888.00 2021-01-12 12:49:18.000 012 13980.55 126.73 54900.97 88888.00 2021-01-12 12:49:19.000 012 13980.70 126.71 54900.87 88888.00 2021-01-12 12:49:20.000 012 13980.32 126.80 54900.74 88888.00 2021-01-12 12:49:21.000 012 13980.26 126.90 54900.60 88888.00 2021-01-12 12:49:22.000 012 13980.86 126.96 54900.72 88888.00 2021-01-12 12:49:23.000 012 13983.57 129.94 54897.84 88888.00 2021-01-12 12:49:24.000 012 13980.74 127.00 54900.99 88888.00 2021-01-12 12:49:25.000 012 13980.23 126.92 54900.89 88888.00 2021-01-12 12:49:26.000 012 13980.34 126.94 54900.78 88888.00 2021-01-12 12:49:27.000 012 13980.43 127.04 54900.90 88888.00 2021-01-12 12:49:28.000 012 13981.09 127.03 54900.98 88888.00 2021-01-12 12:49:29.000 012 13980.56 127.16 54900.76 88888.00 2021-01-12 12:49:30.000 012 13980.39 126.81 54900.82 88888.00 2021-01-12 12:49:31.000 012 13980.85 126.97 54900.93 88888.00 2021-01-12 12:49:32.000 012 13981.28 127.52 54900.87 88888.00 2021-01-12 12:49:33.000 012 13980.72 127.14 54900.96 88888.00 2021-01-12 12:49:34.000 012 13981.08 127.14 54900.94 88888.00 2021-01-12 12:49:35.000 012 13980.71 126.98 54901.02 88888.00 2021-01-12 12:49:36.000 012 13980.76 127.16 54901.11 88888.00 2021-01-12 12:49:37.000 012 13981.15 127.28 54900.45 88888.00 2021-01-12 12:49:38.000 012 13980.80 127.22 54901.29 88888.00 2021-01-12 12:49:39.000 012 13981.47 127.28 54901.22 88888.00 2021-01-12 12:49:40.000 012 13980.93 127.17 54901.31 88888.00 2021-01-12 12:49:41.000 012 13980.81 127.12 54901.20 88888.00 2021-01-12 12:49:42.000 012 13981.27 127.40 54901.12 88888.00 2021-01-12 12:49:43.000 012 13981.41 127.45 54901.19 88888.00 2021-01-12 12:49:44.000 012 13981.70 127.19 54901.23 88888.00 2021-01-12 12:49:45.000 012 13981.20 127.15 54901.39 88888.00 2021-01-12 12:49:46.000 012 13981.22 127.18 54901.27 88888.00 2021-01-12 12:49:47.000 012 13981.65 127.11 54901.17 88888.00 2021-01-12 12:49:48.000 012 13984.21 130.10 54898.23 88888.00 2021-01-12 12:49:49.000 012 13981.31 127.00 54901.23 88888.00 2021-01-12 12:49:50.000 012 13981.08 126.90 54901.31 88888.00 2021-01-12 12:49:51.000 012 13981.26 126.87 54901.31 88888.00 2021-01-12 12:49:52.000 012 13981.36 127.07 54901.20 88888.00 2021-01-12 12:49:53.000 012 13984.27 129.94 54898.15 88888.00 2021-01-12 12:49:54.000 012 13981.25 126.65 54901.32 88888.00 2021-01-12 12:49:55.000 012 13981.19 126.68 54901.55 88888.00 2021-01-12 12:49:56.000 012 13981.08 126.94 54901.47 88888.00 2021-01-12 12:49:57.000 012 13981.03 126.99 54901.26 88888.00 2021-01-12 12:49:58.000 012 13981.16 126.83 54901.33 88888.00 2021-01-12 12:49:59.000 012 13981.24 126.96 54901.24 88888.00 2021-01-12 12:50:00.000 012 13981.17 126.75 54901.40 88888.00 2021-01-12 12:50:01.000 012 13981.12 126.91 54898.82 88888.00 2021-01-12 12:50:02.000 012 13980.67 127.00 54901.33 88888.00 2021-01-12 12:50:03.000 012 13981.31 126.96 54901.39 88888.00 2021-01-12 12:50:04.000 012 13980.82 127.08 54901.38 88888.00 2021-01-12 12:50:05.000 012 13980.85 127.19 54901.47 88888.00 2021-01-12 12:50:06.000 012 13980.98 127.08 54901.26 88888.00 2021-01-12 12:50:07.000 012 13984.20 130.50 54898.22 88888.00 2021-01-12 12:50:08.000 012 13981.09 127.08 54901.31 88888.00 2021-01-12 12:50:09.000 012 13981.28 127.21 54901.21 88888.00 2021-01-12 12:50:10.000 012 13983.93 130.20 54898.42 88888.00 2021-01-12 12:50:11.000 012 13981.03 127.24 54901.31 88888.00 2021-01-12 12:50:12.000 012 13981.09 127.08 54901.23 88888.00 2021-01-12 12:50:13.000 012 13981.01 127.18 54901.39 88888.00 2021-01-12 12:50:14.000 012 13981.17 127.25 54901.33 88888.00 2021-01-12 12:50:15.000 012 13984.28 130.25 54898.38 88888.00 2021-01-12 12:50:16.000 012 13981.20 127.05 54901.43 88888.00 2021-01-12 12:50:17.000 012 13981.33 127.34 54901.96 88888.00 2021-01-12 12:50:18.000 012 13981.40 127.31 54901.62 88888.00 2021-01-12 12:50:19.000 012 13981.41 127.45 54901.49 88888.00 2021-01-12 12:50:20.000 012 13981.41 127.47 54901.65 88888.00 2021-01-12 12:50:21.000 012 13981.71 127.34 54901.60 88888.00 2021-01-12 12:50:22.000 012 13981.44 127.48 54901.46 88888.00 2021-01-12 12:50:23.000 012 13981.66 127.58 54901.71 88888.00 2021-01-12 12:50:24.000 012 13981.89 127.50 54901.53 88888.00 2021-01-12 12:50:25.000 012 13981.64 127.41 54901.60 88888.00 2021-01-12 12:50:26.000 012 13981.76 127.46 54901.75 88888.00 2021-01-12 12:50:27.000 012 13981.67 127.57 54901.81 88888.00 2021-01-12 12:50:28.000 012 13981.61 127.53 54901.77 88888.00 2021-01-12 12:50:29.000 012 13981.93 127.56 54901.84 88888.00 2021-01-12 12:50:30.000 012 13982.10 127.38 54901.79 88888.00 2021-01-12 12:50:31.000 012 13981.75 127.35 54901.49 88888.00 2021-01-12 12:50:32.000 012 13983.14 130.83 54898.64 88888.00 2021-01-12 12:50:33.000 012 13982.90 127.33 54901.90 88888.00 2021-01-12 12:50:34.000 012 13982.55 127.38 54901.79 88888.00 2021-01-12 12:50:35.000 012 13982.14 127.34 54902.02 88888.00 2021-01-12 12:50:36.000 012 13982.03 127.64 54901.92 88888.00 2021-01-12 12:50:37.000 012 13981.98 129.00 54898.92 88888.00 2021-01-12 12:50:38.000 012 13985.02 130.42 54898.82 88888.00 2021-01-12 12:50:39.000 012 13981.86 127.84 54901.92 88888.00 2021-01-12 12:50:40.000 012 13982.19 127.25 54902.07 88888.00 2021-01-12 12:50:41.000 012 13982.15 127.57 54902.01 88888.00 2021-01-12 12:50:42.000 012 13981.98 127.26 54899.07 88888.00 2021-01-12 12:50:43.000 012 13985.06 130.27 54902.08 88888.00 2021-01-12 12:50:44.000 012 13982.02 127.21 54902.06 88888.00 2021-01-12 12:50:45.000 012 13981.97 127.22 54902.15 88888.00 2021-01-12 12:50:46.000 012 13982.04 127.48 54902.07 88888.00 2021-01-12 12:50:47.000 012 13982.28 127.26 54902.14 88888.00 2021-01-12 12:50:48.000 012 13984.99 130.33 54898.94 88888.00 2021-01-12 12:50:49.000 012 13981.96 127.23 54902.06 88888.00 2021-01-12 12:50:50.000 012 13981.97 127.18 54902.19 88888.00 2021-01-12 12:50:51.000 012 13982.18 127.37 54902.03 88888.00 2021-01-12 12:50:52.000 012 13982.83 127.28 54902.14 88888.00 2021-01-12 12:50:53.000 012 13982.17 127.43 54902.06 88888.00 2021-01-12 12:50:54.000 012 13982.46 127.09 54902.11 88888.00 2021-01-12 12:50:55.000 012 13982.47 126.97 54902.12 88888.00 2021-01-12 12:50:56.000 012 13982.67 127.16 54902.20 88888.00 2021-01-12 12:50:57.000 012 13982.48 126.97 54902.11 88888.00 2021-01-12 12:50:58.000 012 13982.41 126.96 54901.81 88888.00 2021-01-12 12:50:59.000 012 13982.51 127.10 54902.12 88888.00 2021-01-12 12:51:00.000 012 13982.56 127.17 54902.47 88888.00 2021-01-12 12:51:01.000 012 13982.93 127.19 54902.07 88888.00 2021-01-12 12:51:02.000 012 13983.00 126.79 54902.34 88888.00 2021-01-12 12:51:03.000 012 13982.79 127.17 54902.43 88888.00 2021-01-12 12:51:04.000 012 13985.16 131.41 54899.05 88888.00 2021-01-12 12:51:05.000 012 13985.89 128.88 54902.18 88888.00 2021-01-12 12:51:06.000 012 13983.06 127.09 54902.48 88888.00 2021-01-12 12:51:07.000 012 13982.70 126.82 54902.49 88888.00 2021-01-12 12:51:08.000 012 13982.92 126.77 54902.41 88888.00 2021-01-12 12:51:09.000 012 13982.96 126.70 54902.44 88888.00 2021-01-12 12:51:10.000 012 13985.89 129.87 54899.36 88888.00 2021-01-12 12:51:11.000 012 13983.08 126.79 54902.44 88888.00 2021-01-12 12:51:12.000 012 13983.51 126.69 54902.44 88888.00 2021-01-12 12:51:13.000 012 13984.70 129.64 54899.58 88888.00 2021-01-12 12:51:14.000 012 13983.18 127.29 54902.53 88888.00 2021-01-12 12:51:15.000 012 13983.20 126.80 54902.72 88888.00 2021-01-12 12:51:16.000 012 13983.50 126.89 54902.55 88888.00 2021-01-12 12:51:17.000 012 13983.13 126.71 54902.95 88888.00 2021-01-12 12:51:18.000 012 13983.47 126.97 54902.65 88888.00 2021-01-12 12:51:19.000 012 13983.28 126.87 54902.59 88888.00 2021-01-12 12:51:20.000 012 13983.58 126.81 54902.66 88888.00 2021-01-12 12:51:21.000 012 13983.21 126.76 54902.87 88888.00 2021-01-12 12:51:22.000 012 13983.17 126.77 54902.92 88888.00 2021-01-12 12:51:23.000 012 13983.19 126.89 54902.91 88888.00 2021-01-12 12:51:24.000 012 13983.23 126.83 54902.67 88888.00 2021-01-12 12:51:25.000 012 13983.19 126.77 54902.93 88888.00 2021-01-12 12:51:26.000 012 13983.10 126.78 54902.89 88888.00 2021-01-12 12:51:27.000 012 13983.13 126.66 54902.87 88888.00 2021-01-12 12:51:28.000 012 13983.19 127.17 54902.44 88888.00 2021-01-12 12:51:29.000 012 13983.42 126.80 54902.73 88888.00 2021-01-12 12:51:30.000 012 13983.37 126.79 54902.91 88888.00 2021-01-12 12:51:31.000 012 13983.23 126.96 54902.91 88888.00 2021-01-12 12:51:32.000 012 13983.00 126.79 54902.63 88888.00 2021-01-12 12:51:33.000 012 13983.03 127.02 54902.97 88888.00 2021-01-12 12:51:34.000 012 13983.03 126.52 54902.82 88888.00 2021-01-12 12:51:35.000 012 13982.93 126.65 54903.12 88888.00 2021-01-12 12:51:36.000 012 13983.42 126.96 54902.84 88888.00 2021-01-12 12:51:37.000 012 13982.99 126.81 54902.85 88888.00 2021-01-12 12:51:38.000 012 13983.24 126.90 54903.05 88888.00 2021-01-12 12:51:39.000 012 13986.06 129.89 54899.90 88888.00 2021-01-12 12:51:40.000 012 13983.11 126.77 54902.93 88888.00 2021-01-12 12:51:41.000 012 13983.21 126.81 54903.06 88888.00 2021-01-12 12:51:42.000 012 13983.15 126.84 54903.01 88888.00 2021-01-12 12:51:43.000 012 13983.11 126.77 54903.03 88888.00 2021-01-12 12:51:44.000 012 13985.56 129.66 54899.99 88888.00 2021-01-12 12:51:45.000 012 13982.78 126.97 54903.16 88888.00 2021-01-12 12:51:46.000 012 13983.17 127.06 54903.13 88888.00 2021-01-12 12:51:47.000 012 13983.22 126.78 54903.05 88888.00 2021-01-12 12:51:48.000 012 13982.83 126.47 54903.17 88888.00 2021-01-12 12:51:49.000 012 13983.74 126.84 54903.03 88888.00 2021-01-12 12:51:50.000 012 13983.48 126.71 54903.39 88888.00 2021-01-12 12:51:51.000 012 13983.60 126.83 54903.03 88888.00 2021-01-12 12:51:52.000 012 13982.98 126.63 54903.18 88888.00 2021-01-12 12:51:53.000 012 13982.86 126.81 54903.30 88888.00 2021-01-12 12:51:54.000 012 13983.03 126.98 54903.19 88888.00 2021-01-12 12:51:55.000 012 13983.11 126.89 54903.45 88888.00 2021-01-12 12:51:56.000 012 13983.18 126.83 54903.27 88888.00 2021-01-12 12:51:57.000 012 13982.91 126.75 54903.12 88888.00 2021-01-12 12:51:58.000 012 13983.43 126.89 54903.34 88888.00 2021-01-12 12:51:59.000 012 13983.31 127.04 54902.56 88888.00 2021-01-12 12:52:00.000 012 13982.73 126.75 54903.20 88888.00 2021-01-12 12:52:01.000 012 13982.83 126.77 54903.17 88888.00 2021-01-12 12:52:02.000 012 13982.64 126.90 54903.27 88888.00 2021-01-12 12:52:03.000 012 13982.51 126.80 54900.99 88888.00 2021-01-12 12:52:04.000 012 13985.81 130.11 54900.65 88888.00 2021-01-12 12:52:05.000 012 13982.73 126.87 54903.20 88888.00 2021-01-12 12:52:06.000 012 13982.69 126.90 54903.28 88888.00 2021-01-12 12:52:07.000 012 13982.67 126.93 54903.09 88888.00 2021-01-12 12:52:08.000 012 13982.92 126.83 54903.35 88888.00 2021-01-12 12:52:09.000 012 13983.03 130.00 54900.18 88888.00 2021-01-12 12:52:10.000 012 13984.11 126.91 54903.35 88888.00 2021-01-12 12:52:11.000 012 13982.87 126.96 54903.29 88888.00 2021-01-12 12:52:12.000 012 13982.52 127.15 54903.50 88888.00 2021-01-12 12:52:13.000 012 13982.54 126.89 54903.34 88888.00 2021-01-12 12:52:14.000 012 13982.62 127.09 54903.26 88888.00 2021-01-12 12:52:15.000 012 13985.74 130.05 54900.20 88888.00 2021-01-12 12:52:16.000 012 13982.92 126.93 54903.37 88888.00 2021-01-12 12:52:17.000 012 13982.79 126.94 54903.41 88888.00 2021-01-12 12:52:18.000 012 13982.60 126.90 54903.22 88888.00 2021-01-12 12:52:19.000 012 13982.80 127.04 54903.19 88888.00 2021-01-12 12:52:20.000 012 13982.69 126.79 54903.42 88888.00 2021-01-12 12:52:21.000 012 13982.65 126.96 54903.38 88888.00 2021-01-12 12:52:22.000 012 13982.60 126.62 54903.35 88888.00 2021-01-12 12:52:23.000 012 13982.74 126.99 54903.31 88888.00 2021-01-12 12:52:24.000 012 13982.73 127.16 54903.36 88888.00 2021-01-12 12:52:25.000 012 13982.89 127.10 54903.46 88888.00 2021-01-12 12:52:26.000 012 13982.91 126.96 54903.42 88888.00 2021-01-12 12:52:27.000 012 13983.03 126.98 54903.19 88888.00 2021-01-12 12:52:28.000 012 13982.77 126.98 54903.49 88888.00 2021-01-12 12:52:29.000 012 13982.68 127.02 54903.38 88888.00 2021-01-12 12:52:30.000 012 13983.17 126.96 54903.55 88888.00 2021-01-12 12:52:31.000 012 13983.38 127.06 54903.44 88888.00 2021-01-12 12:52:32.000 012 13982.93 127.23 54903.34 88888.00 2021-01-12 12:52:33.000 012 13982.71 127.38 54903.41 88888.00 2021-01-12 12:52:34.000 012 13982.77 127.15 54903.43 88888.00 2021-01-12 12:52:35.000 012 13982.89 128.86 54900.37 88888.00 2021-01-12 12:52:36.000 012 13986.44 127.37 54903.54 88888.00 2021-01-12 12:52:37.000 012 13983.03 126.92 54903.62 88888.00 2021-01-12 12:52:38.000 012 13983.04 127.09 54903.48 88888.00 2021-01-12 12:52:39.000 012 13982.85 127.31 54903.34 88888.00 2021-01-12 12:52:40.000 012 13982.71 126.92 54903.42 88888.00 2021-01-12 12:52:41.000 012 13983.46 130.37 54900.44 88888.00 2021-01-12 12:52:42.000 012 13984.45 127.02 54903.73 88888.00 2021-01-12 12:52:43.000 012 13983.19 127.12 54903.60 88888.00 2021-01-12 12:52:44.000 012 13983.05 127.24 54903.26 88888.00 2021-01-12 12:52:45.000 012 13982.89 126.98 54903.64 88888.00 2021-01-12 12:52:46.000 012 13983.20 126.69 54903.61 88888.00 2021-01-12 12:52:47.000 012 13982.92 127.06 54903.65 88888.00 2021-01-12 12:52:48.000 012 13983.01 127.35 54903.53 88888.00 2021-01-12 12:52:49.000 012 13983.01 127.11 54903.60 88888.00 2021-01-12 12:52:50.000 012 13983.18 127.17 54903.61 88888.00 2021-01-12 12:52:51.000 012 13982.80 127.07 54903.56 88888.00 2021-01-12 12:52:52.000 012 13982.93 127.21 54903.69 88888.00 2021-01-12 12:52:53.000 012 13983.15 126.95 54903.66 88888.00 2021-01-12 12:52:54.000 012 13982.79 127.08 54903.65 88888.00 2021-01-12 12:52:55.000 012 13982.85 127.08 54903.65 88888.00 2021-01-12 12:52:56.000 012 13982.73 127.25 54903.71 88888.00 2021-01-12 12:52:57.000 012 13982.73 127.09 54903.68 88888.00 2021-01-12 12:52:58.000 012 13982.67 127.30 54903.60 88888.00 2021-01-12 12:52:59.000 012 13982.71 127.00 54903.73 88888.00 2021-01-12 12:53:00.000 012 13982.57 127.22 54903.66 88888.00 2021-01-12 12:53:01.000 012 13982.29 127.16 54903.70 88888.00 2021-01-12 12:53:02.000 012 13985.78 130.23 54900.64 88888.00 2021-01-12 12:53:03.000 012 13982.91 127.09 54903.55 88888.00 2021-01-12 12:53:04.000 012 13982.52 127.69 54903.61 88888.00 2021-01-12 12:53:05.000 012 13982.90 127.40 54903.55 88888.00 2021-01-12 12:53:06.000 012 13982.43 127.30 54903.62 88888.00 2021-01-12 12:53:07.000 012 13985.53 130.30 54900.67 88888.00 2021-01-12 12:53:08.000 012 13982.58 127.53 54903.81 88888.00 2021-01-12 12:53:09.000 012 13982.46 127.12 54903.68 88888.00 2021-01-12 12:53:10.000 012 13982.74 127.03 54903.79 88888.00 2021-01-12 12:53:11.000 012 13983.05 126.95 54903.67 88888.00 2021-01-12 12:53:12.000 012 13982.60 127.25 54903.90 88888.00 2021-01-12 12:53:13.000 012 13982.61 127.09 54903.76 88888.00 2021-01-12 12:53:14.000 012 13982.46 127.16 54903.64 88888.00 2021-01-12 12:53:15.000 012 13982.64 127.03 54903.85 88888.00 2021-01-12 12:53:16.000 012 13982.79 127.16 54903.54 88888.00 2021-01-12 12:53:17.000 012 13982.76 127.25 54903.73 88888.00 2021-01-12 12:53:18.000 012 13982.21 127.00 54903.85 88888.00 2021-01-12 12:53:19.000 012 13982.40 127.51 54903.16 88888.00 2021-01-12 12:53:20.000 012 13982.67 127.28 54903.92 88888.00 2021-01-12 12:53:21.000 012 13982.79 127.54 54903.68 88888.00 2021-01-12 12:53:22.000 012 13982.82 127.04 54903.91 88888.00 2021-01-12 12:53:23.000 012 13982.85 127.20 54903.59 88888.00 2021-01-12 12:53:24.000 012 13982.49 127.07 54903.72 88888.00 2021-01-12 12:53:25.000 012 13982.67 126.93 54903.79 88888.00 2021-01-12 12:53:26.000 012 13982.66 127.03 54903.78 88888.00 2021-01-12 12:53:27.000 012 13982.46 127.14 54903.75 88888.00 2021-01-12 12:53:28.000 012 13982.78 127.16 54903.70 88888.00 2021-01-12 12:53:29.000 012 13982.56 127.00 54903.91 88888.00 2021-01-12 12:53:30.000 012 13982.74 126.92 54903.42 88888.00 2021-01-12 12:53:31.000 012 13982.98 127.38 54903.70 88888.00 2021-01-12 12:53:32.000 012 13982.55 126.89 54900.73 88888.00 2021-01-12 12:53:33.000 012 13985.61 128.91 54903.86 88888.00 2021-01-12 12:53:34.000 012 13982.65 126.89 54903.78 88888.00 2021-01-12 12:53:35.000 012 13982.75 126.89 54903.84 88888.00 2021-01-12 12:53:36.000 012 13982.76 127.20 54903.75 88888.00 2021-01-12 12:53:37.000 012 13982.54 127.02 54903.74 88888.00 2021-01-12 12:53:38.000 012 13985.56 130.06 54900.77 88888.00 2021-01-12 12:53:39.000 012 13982.66 126.96 54903.91 88888.00 2021-01-12 12:53:40.000 012 13982.98 126.83 54903.85 88888.00 2021-01-12 12:53:41.000 012 13982.78 127.08 54903.66 88888.00 2021-01-12 12:53:42.000 012 13982.83 127.17 54903.62 88888.00 2021-01-12 12:53:43.000 012 13982.54 126.88 54903.69 88888.00 2021-01-12 12:53:44.000 012 13983.23 126.87 54903.64 88888.00 2021-01-12 12:53:45.000 012 13982.79 126.95 54903.86 88888.00 2021-01-12 12:53:46.000 012 13982.85 127.05 54903.66 88888.00 2021-01-12 12:53:47.000 012 13982.94 127.48 54903.81 88888.00 2021-01-12 12:53:48.000 012 13982.67 126.91 54903.88 88888.00 2021-01-12 12:53:49.000 012 13982.63 129.48 54899.21 88888.00 2021-01-12 12:53:50.000 012 13985.92 129.90 54902.35 88888.00 2021-01-12 12:53:51.000 012 13982.81 127.41 54903.78 88888.00 2021-01-12 12:53:52.000 012 13982.59 127.34 54903.87 88888.00 2021-01-12 12:53:53.000 012 13982.74 126.99 54903.86 88888.00 2021-01-12 12:53:54.000 012 13982.52 127.23 54903.29 88888.00 2021-01-12 12:53:55.000 012 13983.99 130.00 54900.85 88888.00 2021-01-12 12:53:56.000 012 13984.32 127.64 54903.84 88888.00 2021-01-12 12:53:57.000 012 13982.89 127.53 54903.91 88888.00 2021-01-12 12:53:58.000 012 13982.68 127.08 54903.98 88888.00 2021-01-12 12:53:59.000 012 13982.58 126.89 54904.14 88888.00 2021-01-12 12:54:00.000 012 13982.60 127.09 54904.08 88888.00 2021-01-12 12:54:01.000 012 13982.53 127.10 54903.38 88888.00 2021-01-12 12:54:02.000 012 13982.66 126.92 54904.18 88888.00 2021-01-12 12:54:03.000 012 13982.76 127.33 54904.10 88888.00 2021-01-12 12:54:04.000 012 13982.59 127.14 54904.25 88888.00 2021-01-12 12:54:05.000 012 13982.58 126.88 54903.97 88888.00 2021-01-12 12:54:06.000 012 13982.60 127.18 54903.92 88888.00 2021-01-12 12:54:07.000 012 13982.83 127.08 54904.10 88888.00 2021-01-12 12:54:08.000 012 13983.09 126.90 54904.08 88888.00 2021-01-12 12:54:09.000 012 13982.54 127.02 54904.25 88888.00 2021-01-12 12:54:10.000 012 13982.60 126.71 54904.20 88888.00 2021-01-12 12:54:11.000 012 13982.66 126.71 54904.04 88888.00 2021-01-12 12:54:12.000 012 13982.72 126.90 54904.20 88888.00 2021-01-12 12:54:13.000 012 13982.69 126.60 54904.15 88888.00 2021-01-12 12:54:14.000 012 13982.79 126.69 54904.11 88888.00 2021-01-12 12:54:15.000 012 13982.73 126.77 54904.08 88888.00 2021-01-12 12:54:16.000 012 13982.92 126.71 54904.06 88888.00 2021-01-12 12:54:17.000 012 13983.17 127.00 54904.17 88888.00 2021-01-12 12:54:18.000 012 13983.23 126.55 54903.79 88888.00 2021-01-12 12:54:19.000 012 13982.95 126.74 54904.03 88888.00 2021-01-12 12:54:20.000 012 13985.76 129.73 54901.08 88888.00 2021-01-12 12:54:21.000 012 13983.60 126.70 54904.03 88888.00 2021-01-12 12:54:22.000 012 13983.38 126.72 54904.24 88888.00 2021-01-12 12:54:23.000 012 13982.91 126.45 54904.16 88888.00 2021-01-12 12:54:24.000 012 13983.43 126.53 54904.08 88888.00 2021-01-12 12:54:25.000 012 13983.33 126.75 54904.13 88888.00 2021-01-12 12:54:26.000 012 13984.56 129.51 54900.97 88888.00 2021-01-12 12:54:27.000 012 13984.12 126.66 54904.10 88888.00 2021-01-12 12:54:28.000 012 13983.11 126.27 54904.09 88888.00 2021-01-12 12:54:29.000 012 13983.04 126.38 54904.01 88888.00 2021-01-12 12:54:30.000 012 13983.04 126.34 54904.06 88888.00 2021-01-12 12:54:31.000 012 13983.09 126.46 54903.58 88888.00 2021-01-12 12:54:32.000 012 13983.12 126.36 54904.29 88888.00 2021-01-12 12:54:33.000 012 13983.58 126.30 54904.18 88888.00 2021-01-12 12:54:34.000 012 13982.98 126.47 54904.13 88888.00 2021-01-12 12:54:35.000 012 13987.38 129.64 54901.06 88888.00 2021-01-12 12:54:36.000 012 13984.06 125.96 54904.05 88888.00 2021-01-12 12:54:37.000 012 13983.04 126.45 54904.05 88888.00 2021-01-12 12:54:38.000 012 13982.96 126.33 54904.12 88888.00 2021-01-12 12:54:39.000 012 13982.61 126.33 54904.19 88888.00 2021-01-12 12:54:40.000 012 13982.62 126.76 54904.12 88888.00 2021-01-12 12:54:41.000 012 13985.78 129.31 54901.10 88888.00 2021-01-12 12:54:42.000 012 13982.88 126.41 54904.16 88888.00 2021-01-12 12:54:43.000 012 13982.81 126.36 54904.18 88888.00 2021-01-12 12:54:44.000 012 13982.73 126.22 54904.34 88888.00 2021-01-12 12:54:45.000 012 13982.80 126.53 54903.97 88888.00 2021-01-12 12:54:46.000 012 13982.83 126.51 54904.12 88888.00 2021-01-12 12:54:47.000 012 13983.28 126.43 54904.26 88888.00 2021-01-12 12:54:48.000 012 13983.52 126.44 54904.17 88888.00 2021-01-12 12:54:49.000 012 13983.02 126.51 54904.27 88888.00 2021-01-12 12:54:50.000 012 13982.68 126.63 54904.06 88888.00 2021-01-12 12:54:51.000 012 13982.78 126.60 54904.07 88888.00 2021-01-12 12:54:52.000 012 13982.92 126.65 54903.94 88888.00 2021-01-12 12:54:53.000 012 13982.86 126.54 54904.26 88888.00 2021-01-12 12:54:54.000 012 13982.94 126.38 54904.21 88888.00 2021-01-12 12:54:55.000 012 13982.93 126.83 54904.08 88888.00 2021-01-12 12:54:56.000 012 13983.16 126.93 54904.05 88888.00 2021-01-12 12:54:57.000 012 13985.93 129.58 54901.08 88888.00 2021-01-12 12:54:58.000 012 13982.98 126.46 54904.25 88888.00 2021-01-12 12:54:59.000 012 13982.81 126.39 54904.42 88888.00 2021-01-12 12:55:00.000 012 13983.31 126.40 54904.24 88888.00 2021-01-12 12:55:01.000 012 13982.84 126.65 54901.97 88888.00 2021-01-12 12:55:02.000 012 13982.79 126.27 54904.21 88888.00 2021-01-12 12:55:03.000 012 13983.04 126.46 54904.17 88888.00 2021-01-12 12:55:04.000 012 13983.00 126.51 54904.21 88888.00 2021-01-12 12:55:05.000 012 13982.62 126.40 54904.18 88888.00 2021-01-12 12:55:06.000 012 13982.90 126.28 54904.02 88888.00 2021-01-12 12:55:07.000 012 13984.87 129.41 54901.09 88888.00 2021-01-12 12:55:08.000 012 13982.73 126.38 54904.33 88888.00 2021-01-12 12:55:09.000 012 13982.99 126.25 54904.08 88888.00 2021-01-12 12:55:10.000 012 13982.73 126.28 54904.10 88888.00 2021-01-12 12:55:11.000 012 13982.67 126.30 54904.00 88888.00 2021-01-12 12:55:12.000 012 13982.87 126.55 54904.35 88888.00 2021-01-12 12:55:13.000 012 13983.32 126.44 54904.30 88888.00 2021-01-12 12:55:14.000 012 13982.50 126.21 54904.30 88888.00 2021-01-12 12:55:15.000 012 13982.92 126.21 54904.35 88888.00 2021-01-12 12:55:16.000 012 13982.47 126.39 54903.79 88888.00 2021-01-12 12:55:17.000 012 13982.61 126.32 54904.23 88888.00 2021-01-12 12:55:18.000 012 13982.67 127.04 54903.87 88888.00 2021-01-12 12:55:19.000 012 13982.26 126.24 54904.34 88888.00 2021-01-12 12:55:20.000 012 13982.42 126.21 54904.23 88888.00 2021-01-12 12:55:21.000 012 13982.20 126.07 54904.21 88888.00 2021-01-12 12:55:22.000 012 13982.33 126.21 54904.18 88888.00 2021-01-12 12:55:23.000 012 13982.41 126.33 54904.23 88888.00 2021-01-12 12:55:24.000 012 13982.41 126.29 54904.21 88888.00 2021-01-12 12:55:25.000 012 13982.11 126.31 54904.22 88888.00 2021-01-12 12:55:26.000 012 13982.19 126.14 54904.22 88888.00 2021-01-12 12:55:27.000 012 13985.37 131.00 54901.22 88888.00 2021-01-12 12:55:28.000 012 13985.68 128.01 54904.23 88888.00 2021-01-12 12:55:29.000 012 13982.36 126.32 54904.39 88888.00 2021-01-12 12:55:30.000 012 13982.44 126.66 54904.33 88888.00 2021-01-12 12:55:31.000 012 13981.98 126.49 54904.22 88888.00 2021-01-12 12:55:32.000 012 13981.99 126.34 54903.78 88888.00 2021-01-12 12:55:33.000 012 13984.83 129.53 54901.02 88888.00 2021-01-12 12:55:34.000 012 13982.21 126.39 54904.27 88888.00 2021-01-12 12:55:35.000 012 13981.97 126.37 54904.29 88888.00 2021-01-12 12:55:36.000 012 13981.94 126.66 54904.00 88888.00 2021-01-12 12:55:37.000 012 13981.72 126.58 54903.97 88888.00 2021-01-12 12:55:38.000 012 13985.05 129.71 54900.69 88888.00 2021-01-12 12:55:39.000 012 13981.97 126.47 54904.10 88888.00 2021-01-12 12:55:40.000 012 13982.10 126.56 54904.08 88888.00 2021-01-12 12:55:41.000 012 13981.97 126.50 54904.04 88888.00 2021-01-12 12:55:42.000 012 13981.91 126.53 54904.18 88888.00 2021-01-12 12:55:43.000 012 13982.09 126.59 54903.98 88888.00 2021-01-12 12:55:44.000 012 13981.71 127.02 54904.14 88888.00 2021-01-12 12:55:45.000 012 13981.68 126.61 54904.14 88888.00 2021-01-12 12:55:46.000 012 13981.74 126.71 54904.06 88888.00 2021-01-12 12:55:47.000 012 13981.63 126.58 54903.96 88888.00 2021-01-12 12:55:48.000 012 13982.45 126.66 54904.13 88888.00 2021-01-12 12:55:49.000 012 13981.75 126.71 54904.13 88888.00 2021-01-12 12:55:50.000 012 13981.96 126.69 54904.23 88888.00 2021-01-12 12:55:51.000 012 13981.42 126.58 54904.18 88888.00 2021-01-12 12:55:52.000 012 13982.55 126.39 54903.87 88888.00 2021-01-12 12:55:53.000 012 13982.08 127.27 54904.10 88888.00 2021-01-12 12:55:54.000 012 13981.56 126.75 54904.06 88888.00 2021-01-12 12:55:55.000 012 13982.00 126.75 54904.01 88888.00 2021-01-12 12:55:56.000 012 13981.41 126.68 54904.02 88888.00 2021-01-12 12:55:57.000 012 13981.65 126.68 54904.03 88888.00 2021-01-12 12:55:58.000 012 13981.47 128.04 54901.20 88888.00 2021-01-12 12:55:59.000 012 13984.34 127.48 54904.21 88888.00 2021-01-12 12:56:00.000 012 13981.51 127.11 54904.23 88888.00 2021-01-12 12:56:01.000 012 13981.29 126.68 54904.19 88888.00 2021-01-12 12:56:02.000 012 13981.36 126.88 54904.16 88888.00 2021-01-12 12:56:03.000 012 13981.71 126.80 54904.32 88888.00 2021-01-12 12:56:04.000 012 13981.85 129.92 54901.14 88888.00 2021-01-12 12:56:05.000 012 13983.28 126.83 54904.09 88888.00 2021-01-12 12:56:06.000 012 13981.25 126.65 54903.71 88888.00 2021-01-12 12:56:07.000 012 13981.39 126.74 54904.05 88888.00 2021-01-12 12:56:08.000 012 13981.38 127.15 54904.14 88888.00 2021-01-12 12:56:09.000 012 13981.51 126.95 54904.12 88888.00 2021-01-12 12:56:10.000 012 13981.54 126.67 54904.06 88888.00 2021-01-12 12:56:11.000 012 13981.39 126.69 54904.29 88888.00 2021-01-12 12:56:12.000 012 13981.82 126.75 54904.15 88888.00 2021-01-12 12:56:13.000 012 13981.70 126.82 54904.16 88888.00 2021-01-12 12:56:14.000 012 13981.57 126.94 54904.08 88888.00 2021-01-12 12:56:15.000 012 13982.00 127.21 54904.02 88888.00 2021-01-12 12:56:16.000 012 13981.47 126.71 54904.18 88888.00 2021-01-12 12:56:17.000 012 13981.52 126.69 54904.17 88888.00 2021-01-12 12:56:18.000 012 13981.69 126.74 54904.09 88888.00 2021-01-12 12:56:19.000 012 13981.62 126.89 54904.28 88888.00 2021-01-12 12:56:20.000 012 13981.71 126.70 54904.19 88888.00 2021-01-12 12:56:21.000 012 13981.84 126.52 54904.25 88888.00 2021-01-12 12:56:22.000 012 13981.74 126.59 54904.18 88888.00 2021-01-12 12:56:23.000 012 13981.68 126.43 54904.11 88888.00 2021-01-12 12:56:24.000 012 13981.72 126.59 54904.27 88888.00 2021-01-12 12:56:25.000 012 13981.89 126.53 54904.23 88888.00 2021-01-12 12:56:26.000 012 13985.31 129.67 54901.22 88888.00 2021-01-12 12:56:27.000 012 13981.63 126.54 54903.89 88888.00 2021-01-12 12:56:28.000 012 13981.54 126.53 54904.13 88888.00 2021-01-12 12:56:29.000 012 13981.72 126.54 54904.09 88888.00 2021-01-12 12:56:30.000 012 13981.79 126.50 54904.18 88888.00 2021-01-12 12:56:31.000 012 13981.29 126.53 54904.16 88888.00 2021-01-12 12:56:32.000 012 13983.99 129.95 54901.05 88888.00 2021-01-12 12:56:33.000 012 13981.34 126.54 54904.04 88888.00 2021-01-12 12:56:34.000 012 13981.28 126.52 54904.15 88888.00 2021-01-12 12:56:35.000 012 13984.46 129.59 54900.94 88888.00 2021-01-12 12:56:36.000 012 13981.16 126.34 54904.03 88888.00 2021-01-12 12:56:37.000 012 13981.60 126.50 54904.08 88888.00 2021-01-12 12:56:38.000 012 13981.07 126.80 54904.06 88888.00 2021-01-12 12:56:39.000 012 13981.31 126.57 54904.10 88888.00 2021-01-12 12:56:40.000 012 13981.32 126.60 54904.04 88888.00 2021-01-12 12:56:41.000 012 13981.34 126.58 54904.18 88888.00 2021-01-12 12:56:42.000 012 13980.95 126.49 54904.17 88888.00 2021-01-12 12:56:43.000 012 13981.57 126.74 54904.12 88888.00 2021-01-12 12:56:44.000 012 13981.28 126.65 54904.12 88888.00 2021-01-12 12:56:45.000 012 13981.23 126.59 54904.34 88888.00 2021-01-12 12:56:46.000 012 13981.00 126.44 54904.27 88888.00 2021-01-12 12:56:47.000 012 13981.05 126.62 54904.12 88888.00 2021-01-12 12:56:48.000 012 13981.03 127.22 54904.09 88888.00 2021-01-12 12:56:49.000 012 13981.15 126.76 54904.10 88888.00 2021-01-12 12:56:50.000 012 13981.67 126.65 54904.14 88888.00 2021-01-12 12:56:51.000 012 13981.02 126.62 54904.06 88888.00 2021-01-12 12:56:52.000 012 13980.94 126.71 54904.03 88888.00 2021-01-12 12:56:53.000 012 13981.37 126.83 54903.95 88888.00 2021-01-12 12:56:54.000 012 13981.12 126.62 54903.71 88888.00 2021-01-12 12:56:55.000 012 13981.66 127.30 54904.09 88888.00 2021-01-12 12:56:56.000 012 13981.14 126.66 54904.08 88888.00 2021-01-12 12:56:57.000 012 13981.41 126.75 54903.90 88888.00 2021-01-12 12:56:58.000 012 13981.22 126.46 54904.17 88888.00 2021-01-12 12:56:59.000 012 13981.74 126.68 54904.05 88888.00 2021-01-12 12:57:00.000 012 13981.94 126.65 54903.94 88888.00 2021-01-12 12:57:01.000 012 13984.46 129.51 54902.66 88888.00 2021-01-12 12:57:02.000 012 13981.32 126.66 54904.07 88888.00 2021-01-12 12:57:03.000 012 13981.41 127.22 54904.14 88888.00 2021-01-12 12:57:04.000 012 13981.32 127.01 54904.19 88888.00 2021-01-12 12:57:05.000 012 13981.43 126.49 54904.15 88888.00 2021-01-12 12:57:06.000 012 13983.04 129.70 54901.15 88888.00 2021-01-12 12:57:07.000 012 13981.66 126.60 54903.70 88888.00 2021-01-12 12:57:08.000 012 13981.17 126.63 54904.04 88888.00 2021-01-12 12:57:09.000 012 13981.47 126.55 54904.04 88888.00 2021-01-12 12:57:10.000 012 13981.22 126.46 54904.07 88888.00 2021-01-12 12:57:11.000 012 13981.04 126.53 54904.17 88888.00 2021-01-12 12:57:12.000 012 13981.15 126.63 54904.05 88888.00 2021-01-12 12:57:13.000 012 13980.90 126.69 54904.06 88888.00 2021-01-12 12:57:14.000 012 13980.99 126.72 54904.21 88888.00 2021-01-12 12:57:15.000 012 13981.25 126.53 54904.03 88888.00 2021-01-12 12:57:16.000 012 13981.13 126.52 54904.08 88888.00 2021-01-12 12:57:17.000 012 13980.91 126.70 54904.21 88888.00 2021-01-12 12:57:18.000 012 13980.76 126.59 54903.93 88888.00 2021-01-12 12:57:19.000 012 13981.13 126.66 54903.91 88888.00 2021-01-12 12:57:20.000 012 13985.20 129.95 54900.71 88888.00 2021-01-12 12:57:21.000 012 13982.62 126.61 54904.19 88888.00 2021-01-12 12:57:22.000 012 13980.81 126.62 54904.17 88888.00 2021-01-12 12:57:23.000 012 13980.64 126.39 54904.10 88888.00 2021-01-12 12:57:24.000 012 13980.81 126.75 54904.07 88888.00 2021-01-12 12:57:25.000 012 13981.18 126.75 54903.99 88888.00 2021-01-12 12:57:26.000 012 13982.55 129.65 54900.95 88888.00 2021-01-12 12:57:27.000 012 13981.30 127.14 54903.96 88888.00 2021-01-12 12:57:28.000 012 13980.78 126.50 54904.00 88888.00 2021-01-12 12:57:29.000 012 13980.87 126.57 54903.83 88888.00 2021-01-12 12:57:30.000 012 13980.77 126.78 54904.07 88888.00 2021-01-12 12:57:31.000 012 13980.94 126.47 54904.10 88888.00 2021-01-12 12:57:32.000 012 13980.80 126.42 54904.11 88888.00 2021-01-12 12:57:33.000 012 13980.61 126.49 54903.98 88888.00 2021-01-12 12:57:34.000 012 13980.65 126.46 54904.18 88888.00 2021-01-12 12:57:35.000 012 13980.78 126.94 54904.10 88888.00 2021-01-12 12:57:36.000 012 13980.78 126.52 54904.06 88888.00 2021-01-12 12:57:37.000 012 13980.79 126.63 54904.02 88888.00 2021-01-12 12:57:38.000 012 13980.55 126.38 54904.14 88888.00 2021-01-12 12:57:39.000 012 13981.01 126.61 54903.88 88888.00 2021-01-12 12:57:40.000 012 13980.68 126.64 54903.89 88888.00 2021-01-12 12:57:41.000 012 13980.75 126.53 54904.10 88888.00 2021-01-12 12:57:42.000 012 13980.59 126.51 54903.60 88888.00 2021-01-12 12:57:43.000 012 13980.36 126.44 54904.10 88888.00 2021-01-12 12:57:44.000 012 13980.58 126.56 54904.09 88888.00 2021-01-12 12:57:45.000 012 13980.88 126.59 54904.05 88888.00 2021-01-12 12:57:46.000 012 13980.62 126.42 54903.98 88888.00 2021-01-12 12:57:47.000 012 13980.80 126.62 54904.02 88888.00 2021-01-12 12:57:48.000 012 13980.60 126.59 54903.99 88888.00 2021-01-12 12:57:49.000 012 13980.48 126.64 54904.06 88888.00 2021-01-12 12:57:50.000 012 13980.61 126.76 54903.85 88888.00 2021-01-12 12:57:51.000 012 13983.48 129.85 54901.08 88888.00 2021-01-12 12:57:52.000 012 13980.52 127.09 54903.87 88888.00 2021-01-12 12:57:53.000 012 13980.27 126.76 54904.12 88888.00 2021-01-12 12:57:54.000 012 13980.34 126.71 54903.84 88888.00 2021-01-12 12:57:55.000 012 13980.45 126.80 54903.89 88888.00 2021-01-12 12:57:56.000 012 13983.71 129.76 54900.94 88888.00 2021-01-12 12:57:57.000 012 13980.23 126.71 54904.01 88888.00 2021-01-12 12:57:58.000 012 13980.75 126.63 54904.11 88888.00 2021-01-12 12:57:59.000 012 13980.27 126.72 54903.88 88888.00 2021-01-12 12:58:00.000 012 13980.83 126.58 54903.98 88888.00 2021-01-12 12:58:01.000 012 13980.34 126.67 54904.09 88888.00 2021-01-12 12:58:02.000 012 13980.32 126.48 54903.97 88888.00 2021-01-12 12:58:03.000 012 13980.33 126.76 54903.97 88888.00 2021-01-12 12:58:04.000 012 13980.57 126.78 54903.90 88888.00 2021-01-12 12:58:05.000 012 13980.88 126.83 54903.90 88888.00 2021-01-12 12:58:06.000 012 13980.41 126.65 54904.10 88888.00 2021-01-12 12:58:07.000 012 13980.21 126.68 54904.01 88888.00 2021-01-12 12:58:08.000 012 13980.37 126.68 54904.12 88888.00 2021-01-12 12:58:09.000 012 13980.65 126.75 54903.92 88888.00 2021-01-12 12:58:10.000 012 13980.04 126.87 54903.59 88888.00 2021-01-12 12:58:11.000 012 13980.53 126.57 54903.89 88888.00 2021-01-12 12:58:12.000 012 13980.11 126.79 54904.04 88888.00 2021-01-12 12:58:13.000 012 13980.48 126.65 54904.08 88888.00 2021-01-12 12:58:14.000 012 13980.40 126.93 54903.88 88888.00 2021-01-12 12:58:15.000 012 13980.60 126.77 54903.86 88888.00 2021-01-12 12:58:16.000 012 13980.76 126.72 54901.61 88888.00 2021-01-12 12:58:17.000 012 13983.69 129.79 54900.90 88888.00 2021-01-12 12:58:18.000 012 13980.66 126.71 54904.12 88888.00 2021-01-12 12:58:19.000 012 13981.01 126.87 54904.05 88888.00 2021-01-12 12:58:20.000 012 13981.03 126.83 54903.86 88888.00 2021-01-12 12:58:21.000 012 13980.67 126.73 54903.91 88888.00 2021-01-12 12:58:22.000 012 13981.78 129.82 54900.84 88888.00 2021-01-12 12:58:23.000 012 13982.11 126.71 54904.10 88888.00 2021-01-12 12:58:24.000 012 13981.12 126.92 54903.97 88888.00 2021-01-12 12:58:25.000 012 13980.81 126.89 54903.85 88888.00 2021-01-12 12:58:26.000 012 13980.88 126.85 54903.86 88888.00 2021-01-12 12:58:27.000 012 13984.00 130.06 54901.03 88888.00 2021-01-12 12:58:28.000 012 13980.47 126.50 54904.17 88888.00 2021-01-12 12:58:29.000 012 13980.71 126.70 54903.98 88888.00 2021-01-12 12:58:30.000 012 13981.04 127.00 54903.66 88888.00 2021-01-12 12:58:31.000 012 13980.81 126.81 54904.02 88888.00 2021-01-12 12:58:32.000 012 13980.78 126.78 54903.98 88888.00 2021-01-12 12:58:33.000 012 13980.87 126.85 54904.21 88888.00 2021-01-12 12:58:34.000 012 13981.18 126.82 54904.12 88888.00 2021-01-12 12:58:35.000 012 13981.04 126.75 54904.05 88888.00 2021-01-12 12:58:36.000 012 13980.72 126.66 54904.05 88888.00 2021-01-12 12:58:37.000 012 13981.25 126.74 54904.24 88888.00 2021-01-12 12:58:38.000 012 13980.69 126.71 54904.40 88888.00 2021-01-12 12:58:39.000 012 13980.99 126.47 54904.30 88888.00 2021-01-12 12:58:40.000 012 13981.05 126.65 54904.07 88888.00 2021-01-12 12:58:41.000 012 13980.98 126.65 54904.24 88888.00 2021-01-12 12:58:42.000 012 13981.34 126.61 54904.21 88888.00 2021-01-12 12:58:43.000 012 13980.71 126.51 54904.28 88888.00 2021-01-12 12:58:44.000 012 13980.78 126.53 54904.25 88888.00 2021-01-12 12:58:45.000 012 13980.83 127.30 54904.20 88888.00 2021-01-12 12:58:46.000 012 13980.70 126.83 54904.30 88888.00 2021-01-12 12:58:47.000 012 13980.79 128.57 54901.18 88888.00 2021-01-12 12:58:48.000 012 13983.69 126.39 54904.36 88888.00 2021-01-12 12:58:49.000 012 13980.78 126.55 54904.36 88888.00 2021-01-12 12:58:50.000 012 13980.88 126.57 54904.21 88888.00 2021-01-12 12:58:51.000 012 13980.81 126.39 54904.29 88888.00 2021-01-12 12:58:52.000 012 13980.78 126.46 54904.37 88888.00 2021-01-12 12:58:53.000 012 13982.29 129.52 54901.35 88888.00 2021-01-12 12:58:54.000 012 13981.46 126.50 54904.36 88888.00 2021-01-12 12:58:55.000 012 13980.85 126.60 54904.21 88888.00 2021-01-12 12:58:56.000 012 13980.73 126.86 54904.06 88888.00 2021-01-12 12:58:57.000 012 13981.39 126.56 54904.33 88888.00 2021-01-12 12:58:58.000 012 13980.74 126.28 54904.41 88888.00 2021-01-12 12:58:59.000 012 13981.03 126.39 54904.31 88888.00 2021-01-12 12:59:00.000 012 13980.75 126.45 54904.21 88888.00 2021-01-12 12:59:01.000 012 13980.67 126.29 54904.29 88888.00 2021-01-12 12:59:02.000 012 13980.67 126.38 54903.78 88888.00 2021-01-12 12:59:03.000 012 13980.83 126.15 54904.32 88888.00 2021-01-12 12:59:04.000 012 13980.72 126.16 54904.49 88888.00 2021-01-12 12:59:05.000 012 13980.69 126.27 54904.46 88888.00 2021-01-12 12:59:06.000 012 13980.80 126.06 54904.18 88888.00 2021-01-12 12:59:07.000 012 13980.90 126.62 54904.52 88888.00 2021-01-12 12:59:08.000 012 13981.09 126.10 54904.34 88888.00 2021-01-12 12:59:09.000 012 13983.77 129.04 54901.12 88888.00 2021-01-12 12:59:10.000 012 13980.80 126.21 54904.16 88888.00 2021-01-12 12:59:11.000 012 13981.22 125.81 54904.36 88888.00 2021-01-12 12:59:12.000 012 13981.11 126.11 54904.24 88888.00 2021-01-12 12:59:13.000 012 13980.93 126.02 54904.52 88888.00 2021-01-12 12:59:14.000 012 13982.31 129.10 54901.28 88888.00 2021-01-12 12:59:15.000 012 13981.38 125.98 54904.24 88888.00 2021-01-12 12:59:16.000 012 13980.87 125.95 54904.37 88888.00 2021-01-12 12:59:17.000 012 13981.14 125.92 54904.40 88888.00 2021-01-12 12:59:18.000 012 13980.81 125.98 54904.49 88888.00 2021-01-12 12:59:19.000 012 13981.11 125.93 54904.38 88888.00 2021-01-12 12:59:20.000 012 13980.76 125.93 54903.62 88888.00 2021-01-12 12:59:21.000 012 13980.60 125.88 54904.46 88888.00 2021-01-12 12:59:22.000 012 13980.77 126.24 54904.41 88888.00 2021-01-12 12:59:23.000 012 13980.95 126.05 54904.42 88888.00 2021-01-12 12:59:24.000 012 13980.84 125.87 54904.40 88888.00 2021-01-12 12:59:25.000 012 13980.68 125.63 54904.43 88888.00 2021-01-12 12:59:26.000 012 13981.07 125.70 54904.51 88888.00 2021-01-12 12:59:27.000 012 13981.32 125.89 54904.29 88888.00 2021-01-12 12:59:28.000 012 13980.82 126.07 54904.38 88888.00 2021-01-12 12:59:29.000 012 13980.72 125.99 54904.32 88888.00 2021-01-12 12:59:30.000 012 13980.63 125.73 54904.35 88888.00 2021-01-12 12:59:31.000 012 13980.78 125.83 54904.60 88888.00 2021-01-12 12:59:32.000 012 13980.81 126.54 54904.48 88888.00 2021-01-12 12:59:33.000 012 13980.47 125.93 54904.53 88888.00 2021-01-12 12:59:34.000 012 13980.60 125.71 54904.71 88888.00 2021-01-12 12:59:35.000 012 13980.59 125.58 54904.41 88888.00 2021-01-12 12:59:36.000 012 13981.17 125.96 54904.69 88888.00 2021-01-12 12:59:37.000 012 13980.85 125.85 54904.34 88888.00 2021-01-12 12:59:38.000 012 13980.61 125.64 54904.54 88888.00 2021-01-12 12:59:39.000 012 13980.50 125.75 54903.24 88888.00 2021-01-12 12:59:40.000 012 13983.75 128.66 54903.33 88888.00 2021-01-12 12:59:41.000 012 13980.98 125.79 54904.67 88888.00 2021-01-12 12:59:42.000 012 13981.55 125.77 54904.68 88888.00 2021-01-12 12:59:43.000 012 13980.77 125.70 54904.65 88888.00 2021-01-12 12:59:44.000 012 13981.08 126.12 54904.54 88888.00 2021-01-12 12:59:45.000 012 13982.44 128.85 54901.44 88888.00 2021-01-12 12:59:46.000 012 13981.78 125.66 54904.65 88888.00 2021-01-12 12:59:47.000 012 13981.62 125.69 54904.86 88888.00 2021-01-12 12:59:48.000 012 13981.27 125.70 54904.92 88888.00 2021-01-12 12:59:49.000 012 13981.18 125.75 54904.77 88888.00 2021-01-12 12:59:50.000 012 13981.22 125.84 54904.99 88888.00 2021-01-12 12:59:51.000 012 13981.31 125.75 54904.94 88888.00 2021-01-12 12:59:52.000 012 13981.17 126.42 54904.82 88888.00 2021-01-12 12:59:53.000 012 13981.71 125.64 54904.85 88888.00 2021-01-12 12:59:54.000 012 13981.41 125.78 54904.83 88888.00 2021-01-12 12:59:55.000 012 13981.47 125.57 54904.89 88888.00 2021-01-12 12:59:56.000 012 13981.53 125.55 54904.85 88888.00 2021-01-12 12:59:57.000 012 13981.79 127.79 54900.59 88888.00 2021-01-12 12:59:58.000 012 13984.47 128.59 54902.22 88888.00 2021-01-12 12:59:59.000 012 13981.33 125.68 54905.07 88888.00 2021-01-12 13:00:00.000 012 13981.36 125.61 54904.84 88888.00 2021-01-12 13:00:01.000 012 13981.42 125.91 54905.10 88888.00 2021-01-12 13:00:02.000 012 13981.03 125.71 54905.04 88888.00 2021-01-12 13:00:03.000 012 13984.45 128.93 54902.06 88888.00 2021-01-12 13:00:04.000 012 13981.53 125.61 54905.02 88888.00 2021-01-12 13:00:05.000 012 13981.39 125.58 54905.03 88888.00 2021-01-12 13:00:06.000 012 13981.78 125.60 54905.44 88888.00 2021-01-12 13:00:07.000 012 13981.53 125.55 54905.14 88888.00 2021-01-12 13:00:08.000 012 13981.97 126.04 54905.07 88888.00 2021-01-12 13:00:09.000 012 13981.32 125.58 54905.13 88888.00 2021-01-12 13:00:10.000 012 13981.24 125.37 54905.28 88888.00 2021-01-12 13:00:11.000 012 13981.72 125.61 54905.15 88888.00 2021-01-12 13:00:12.000 012 13981.34 125.68 54905.21 88888.00 2021-01-12 13:00:13.000 012 13981.35 126.00 54905.14 88888.00 2021-01-12 13:00:14.000 012 13981.85 125.72 54905.24 88888.00 2021-01-12 13:00:15.000 012 13981.25 125.51 54905.46 88888.00 2021-01-12 13:00:16.000 012 13984.60 128.81 54902.23 88888.00 2021-01-12 13:00:17.000 012 13981.24 125.54 54905.31 88888.00 2021-01-12 13:00:18.000 012 13981.25 125.58 54905.36 88888.00 2021-01-12 13:00:19.000 012 13981.39 125.64 54905.09 88888.00 2021-01-12 13:00:20.000 012 13981.29 125.48 54905.56 88888.00 2021-01-12 13:00:21.000 012 13981.46 125.93 54905.39 88888.00 2021-01-12 13:00:22.000 012 13981.96 125.72 54905.43 88888.00 2021-01-12 13:00:23.000 012 13981.80 125.79 54905.61 88888.00 2021-01-12 13:00:24.000 012 13981.42 125.69 54905.55 88888.00 2021-01-12 13:00:25.000 012 13981.64 125.57 54905.64 88888.00 2021-01-12 13:00:26.000 012 13981.70 125.63 54905.66 88888.00 2021-01-12 13:00:27.000 012 13982.10 126.04 54905.31 88888.00 2021-01-12 13:00:28.000 012 13981.63 125.68 54905.46 88888.00 2021-01-12 13:00:29.000 012 13982.23 125.83 54905.51 88888.00 2021-01-12 13:00:30.000 012 13981.67 125.64 54905.80 88888.00 2021-01-12 13:00:31.000 012 13982.25 129.06 54902.72 88888.00 2021-01-12 13:00:32.000 012 13983.40 126.36 54905.53 88888.00 2021-01-12 13:00:33.000 012 13982.08 126.11 54905.74 88888.00 2021-01-12 13:00:34.000 012 13981.87 125.96 54905.74 88888.00 2021-01-12 13:00:35.000 012 13982.00 125.83 54905.89 88888.00 2021-01-12 13:00:36.000 012 13981.89 127.67 54902.63 88888.00 2021-01-12 13:00:37.000 012 13984.94 127.21 54905.74 88888.00 2021-01-12 13:00:38.000 012 13982.00 125.86 54905.95 88888.00 2021-01-12 13:00:39.000 012 13982.08 126.24 54905.90 88888.00 2021-01-12 13:00:40.000 012 13982.19 125.92 54906.06 88888.00 2021-01-12 13:00:41.000 012 13982.08 125.93 54906.00 88888.00 2021-01-12 13:00:42.000 012 13982.55 126.07 54905.87 88888.00 2021-01-12 13:00:43.000 012 13981.98 126.01 54906.10 88888.00 2021-01-12 13:00:44.000 012 13982.20 126.03 54905.87 88888.00 2021-01-12 13:00:45.000 012 13982.23 126.07 54906.10 88888.00 2021-01-12 13:00:46.000 012 13982.30 125.92 54906.04 88888.00 2021-01-12 13:00:47.000 012 13982.01 126.02 54905.98 88888.00 2021-01-12 13:00:48.000 012 13982.04 126.15 54906.22 88888.00 2021-01-12 13:00:49.000 012 13982.39 125.99 54906.30 88888.00 2021-01-12 13:00:50.000 012 13982.23 125.78 54906.15 88888.00 2021-01-12 13:00:51.000 012 13982.35 130.29 54903.10 88888.00 2021-01-12 13:00:52.000 012 13984.92 127.23 54906.03 88888.00 2021-01-12 13:00:53.000 012 13982.32 125.58 54906.26 88888.00 2021-01-12 13:00:54.000 012 13982.62 125.85 54906.38 88888.00 2021-01-12 13:00:55.000 012 13982.11 126.04 54906.25 88888.00 2021-01-12 13:00:56.000 012 13982.40 125.89 54906.29 88888.00 2021-01-12 13:00:57.000 012 13985.25 128.98 54903.19 88888.00 2021-01-12 13:00:58.000 012 13982.11 125.79 54906.31 88888.00 2021-01-12 13:00:59.000 012 13982.51 125.91 54906.31 88888.00 2021-01-12 13:01:00.000 012 13982.60 125.71 54906.37 88888.00 2021-01-12 13:01:01.000 012 13982.67 126.20 54906.41 88888.00 2021-01-12 13:01:02.000 012 13982.24 125.62 54906.31 88888.00 2021-01-12 13:01:03.000 012 13982.52 125.88 54906.56 88888.00 2021-01-12 13:01:04.000 012 13982.71 125.91 54906.35 88888.00 2021-01-12 13:01:05.000 012 13982.34 125.91 54906.40 88888.00 2021-01-12 13:01:06.000 012 13982.28 125.72 54906.56 88888.00 2021-01-12 13:01:07.000 012 13982.43 125.59 54906.55 88888.00 2021-01-12 13:01:08.000 012 13982.30 125.39 54906.55 88888.00 2021-01-12 13:01:09.000 012 13982.42 125.94 54906.59 88888.00 2021-01-12 13:01:10.000 012 13982.40 125.81 54906.68 88888.00 2021-01-12 13:01:11.000 012 13982.45 125.85 54906.35 88888.00 2021-01-12 13:01:12.000 012 13982.33 125.83 54906.69 88888.00 2021-01-12 13:01:13.000 012 13982.37 125.60 54906.43 88888.00 2021-01-12 13:01:14.000 012 13982.35 125.81 54906.75 88888.00 2021-01-12 13:01:15.000 012 13982.42 125.80 54906.89 88888.00 2021-01-12 13:01:16.000 012 13982.60 126.22 54906.82 88888.00 2021-01-12 13:01:17.000 012 13982.74 125.96 54906.64 88888.00 2021-01-12 13:01:18.000 012 13983.04 125.89 54906.87 88888.00 2021-01-12 13:01:19.000 012 13982.78 126.06 54906.70 88888.00 2021-01-12 13:01:20.000 012 13982.85 125.89 54906.92 88888.00 2021-01-12 13:01:21.000 012 13982.92 125.93 54906.87 88888.00 2021-01-12 13:01:22.000 012 13985.91 128.78 54903.73 88888.00 2021-01-12 13:01:23.000 012 13982.92 126.02 54906.89 88888.00 2021-01-12 13:01:24.000 012 13983.27 126.02 54907.12 88888.00 2021-01-12 13:01:25.000 012 13982.92 125.97 54907.02 88888.00 2021-01-12 13:01:26.000 012 13983.23 125.70 54906.97 88888.00 2021-01-12 13:01:27.000 012 13985.79 128.99 54903.87 88888.00 2021-01-12 13:01:28.000 012 13982.79 125.93 54907.00 88888.00 2021-01-12 13:01:29.000 012 13983.47 126.34 54907.16 88888.00 2021-01-12 13:01:30.000 012 13983.01 125.72 54906.96 88888.00 2021-01-12 13:01:31.000 012 13983.03 125.70 54907.10 88888.00 2021-01-12 13:01:32.000 012 13982.78 125.48 54907.05 88888.00 2021-01-12 13:01:33.000 012 13983.14 125.29 54907.52 88888.00 2021-01-12 13:01:34.000 012 13983.00 125.74 54907.03 88888.00 2021-01-12 13:01:35.000 012 13982.93 125.65 54907.07 88888.00 2021-01-12 13:01:36.000 012 13982.97 125.89 54907.14 88888.00 2021-01-12 13:01:37.000 012 13982.87 125.58 54907.01 88888.00 2021-01-12 13:01:38.000 012 13983.14 125.49 54907.13 88888.00 2021-01-12 13:01:39.000 012 13982.96 125.62 54907.16 88888.00 2021-01-12 13:01:40.000 012 13982.93 125.89 54907.27 88888.00 2021-01-12 13:01:41.000 012 13983.72 130.30 54903.35 88888.00 2021-01-12 13:01:42.000 012 13986.17 128.56 54907.12 88888.00 2021-01-12 13:01:43.000 012 13982.62 125.67 54907.27 88888.00 2021-01-12 13:01:44.000 012 13982.91 125.69 54907.28 88888.00 2021-01-12 13:01:45.000 012 13983.11 125.78 54907.18 88888.00 2021-01-12 13:01:46.000 012 13982.84 125.68 54907.26 88888.00 2021-01-12 13:01:47.000 012 13985.86 128.72 54904.09 88888.00 2021-01-12 13:01:48.000 012 13982.88 125.73 54907.33 88888.00 2021-01-12 13:01:49.000 012 13982.86 125.78 54907.38 88888.00 2021-01-12 13:01:50.000 012 13982.71 125.85 54907.39 88888.00 2021-01-12 13:01:51.000 012 13983.18 125.72 54907.42 88888.00 2021-01-12 13:01:52.000 012 13983.48 125.63 54907.55 88888.00 2021-01-12 13:01:53.000 012 13983.11 125.74 54907.37 88888.00 2021-01-12 13:01:54.000 012 13982.87 125.62 54907.21 88888.00 2021-01-12 13:01:55.000 012 13982.78 125.65 54907.32 88888.00 2021-01-12 13:01:56.000 012 13983.39 125.72 54907.38 88888.00 2021-01-12 13:01:57.000 012 13982.93 125.73 54907.57 88888.00 2021-01-12 13:01:58.000 012 13982.85 126.02 54907.46 88888.00 2021-01-12 13:01:59.000 012 13982.98 125.92 54907.43 88888.00 2021-01-12 13:02:00.000 012 13983.19 125.77 54907.57 88888.00 2021-01-12 13:02:01.000 012 13982.73 125.77 54907.42 88888.00 2021-01-12 13:02:02.000 012 13982.94 125.64 54907.63 88888.00 2021-01-12 13:02:03.000 012 13983.13 126.16 54907.57 88888.00 2021-01-12 13:02:04.000 012 13983.18 125.48 54907.65 88888.00 2021-01-12 13:02:05.000 012 13982.91 125.70 54907.66 88888.00 2021-01-12 13:02:06.000 012 13982.96 125.77 54907.71 88888.00 2021-01-12 13:02:07.000 012 13982.92 125.84 54907.80 88888.00 2021-01-12 13:02:08.000 012 13983.00 126.18 54907.65 88888.00 2021-01-12 13:02:09.000 012 13983.51 125.83 54907.58 88888.00 2021-01-12 13:02:10.000 012 13982.98 125.89 54907.75 88888.00 2021-01-12 13:02:11.000 012 13983.29 125.78 54907.62 88888.00 2021-01-12 13:02:12.000 012 13985.81 128.79 54904.54 88888.00 2021-01-12 13:02:13.000 012 13983.04 125.81 54907.80 88888.00 2021-01-12 13:02:14.000 012 13983.09 125.89 54907.83 88888.00 2021-01-12 13:02:15.000 012 13983.05 125.89 54907.73 88888.00 2021-01-12 13:02:16.000 012 13983.61 125.70 54907.64 88888.00 2021-01-12 13:02:17.000 012 13983.65 128.66 54904.61 88888.00 2021-01-12 13:02:18.000 012 13984.53 125.66 54907.68 88888.00 2021-01-12 13:02:19.000 012 13983.12 125.86 54907.73 88888.00 2021-01-12 13:02:20.000 012 13982.89 125.63 54907.76 88888.00 2021-01-12 13:02:21.000 012 13983.20 126.01 54907.81 88888.00 2021-01-12 13:02:22.000 012 13982.79 125.67 54908.11 88888.00 2021-01-12 13:02:23.000 012 13982.92 125.55 54907.86 88888.00 2021-01-12 13:02:24.000 012 13983.01 125.80 54907.88 88888.00 2021-01-12 13:02:25.000 012 13983.01 125.69 54907.98 88888.00 2021-01-12 13:02:26.000 012 13982.91 125.74 54908.09 88888.00 2021-01-12 13:02:27.000 012 13982.90 125.62 54907.86 88888.00 2021-01-12 13:02:28.000 012 13982.88 125.65 54908.05 88888.00 2021-01-12 13:02:29.000 012 13983.56 125.84 54907.93 88888.00 2021-01-12 13:02:30.000 012 13983.12 125.91 54908.07 88888.00 2021-01-12 13:02:31.000 012 13982.79 125.82 54908.07 88888.00 2021-01-12 13:02:32.000 012 13982.91 125.61 54908.09 88888.00 2021-01-12 13:02:33.000 012 13983.02 125.85 54908.11 88888.00 2021-01-12 13:02:34.000 012 13983.35 126.37 54907.89 88888.00 2021-01-12 13:02:35.000 012 13982.91 130.16 54903.56 88888.00 2021-01-12 13:02:36.000 012 13986.01 129.17 54906.69 88888.00 2021-01-12 13:02:37.000 012 13982.85 125.72 54908.18 88888.00 2021-01-12 13:02:38.000 012 13983.21 125.81 54908.12 88888.00 2021-01-12 13:02:39.000 012 13982.85 125.90 54907.95 88888.00 2021-01-12 13:02:40.000 012 13983.00 126.19 54908.18 88888.00 2021-01-12 13:02:41.000 012 13986.07 129.01 54905.03 88888.00 2021-01-12 13:02:42.000 012 13983.07 125.82 54908.31 88888.00 2021-01-12 13:02:43.000 012 13983.03 125.82 54908.34 88888.00 2021-01-12 13:02:44.000 012 13983.10 126.01 54908.10 88888.00 2021-01-12 13:02:45.000 012 13983.31 126.03 54908.18 88888.00 2021-01-12 13:02:46.000 012 13983.72 126.09 54908.10 88888.00 2021-01-12 13:02:47.000 012 13983.49 125.95 54908.08 88888.00 2021-01-12 13:02:48.000 012 13986.48 129.14 54905.11 88888.00 2021-01-12 13:02:49.000 012 13983.50 126.09 54908.13 88888.00 2021-01-12 13:02:50.000 012 13983.65 126.10 54908.09 88888.00 2021-01-12 13:02:51.000 012 13983.96 125.96 54908.31 88888.00 2021-01-12 13:02:52.000 012 13983.61 126.08 54908.42 88888.00 2021-01-12 13:02:53.000 012 13983.62 125.93 54908.32 88888.00 2021-01-12 13:02:54.000 012 13983.29 125.95 54908.24 88888.00 2021-01-12 13:02:55.000 012 13983.46 125.88 54908.32 88888.00 2021-01-12 13:02:56.000 012 13983.58 125.89 54908.32 88888.00 2021-01-12 13:02:57.000 012 13983.40 126.10 54908.45 88888.00 2021-01-12 13:02:58.000 012 13983.60 125.72 54908.38 88888.00 2021-01-12 13:02:59.000 012 13983.26 125.71 54908.38 88888.00 2021-01-12 13:03:00.000 012 13983.27 125.66 54908.62 88888.00 2021-01-12 13:03:01.000 012 13983.50 126.21 54908.29 88888.00 2021-01-12 13:03:02.000 012 13983.14 125.83 54908.50 88888.00 2021-01-12 13:03:03.000 012 13983.22 125.85 54908.48 88888.00 2021-01-12 13:03:04.000 012 13983.03 125.81 54908.57 88888.00 2021-01-12 13:03:05.000 012 13983.18 125.78 54908.72 88888.00 2021-01-12 13:03:06.000 012 13983.24 125.70 54908.61 88888.00 2021-01-12 13:03:07.000 012 13983.07 125.73 54908.63 88888.00 2021-01-12 13:03:08.000 012 13983.31 125.89 54905.70 88888.00 2021-01-12 13:03:09.000 012 13985.87 127.59 54908.46 88888.00 2021-01-12 13:03:10.000 012 13983.06 125.92 54908.65 88888.00 2021-01-12 13:03:11.000 012 13983.67 126.05 54908.73 88888.00 2021-01-12 13:03:12.000 012 13982.94 125.95 54908.68 88888.00 2021-01-12 13:03:13.000 012 13983.07 125.97 54908.62 88888.00 2021-01-12 13:03:14.000 012 13985.82 129.01 54905.46 88888.00 2021-01-12 13:03:15.000 012 13983.08 125.98 54908.70 88888.00 2021-01-12 13:03:16.000 012 13983.12 126.06 54908.94 88888.00 2021-01-12 13:03:17.000 012 13983.11 126.02 54908.52 88888.00 2021-01-12 13:03:18.000 012 13983.01 126.08 54908.64 88888.00 2021-01-12 13:03:19.000 012 13983.39 125.88 54908.58 88888.00 2021-01-12 13:03:20.000 012 13983.55 126.21 54908.72 88888.00 2021-01-12 13:03:21.000 012 13983.24 126.07 54908.75 88888.00 2021-01-12 13:03:22.000 012 13983.33 126.05 54908.73 88888.00 2021-01-12 13:03:23.000 012 13983.35 126.14 54908.81 88888.00 2021-01-12 13:03:24.000 012 13983.48 126.30 54908.66 88888.00 2021-01-12 13:03:25.000 012 13983.50 126.08 54908.85 88888.00 2021-01-12 13:03:26.000 012 13983.84 126.27 54908.70 88888.00 2021-01-12 13:03:27.000 012 13983.32 126.07 54908.86 88888.00 2021-01-12 13:03:28.000 012 13983.74 126.16 54908.79 88888.00 2021-01-12 13:03:29.000 012 13983.67 126.16 54908.77 88888.00 2021-01-12 13:03:30.000 012 13983.67 126.10 54908.71 88888.00 2021-01-12 13:03:31.000 012 13983.67 126.13 54908.79 88888.00 2021-01-12 13:03:32.000 012 13983.54 126.17 54909.03 88888.00 2021-01-12 13:03:33.000 012 13983.48 125.97 54909.04 88888.00 2021-01-12 13:03:34.000 012 13985.61 130.50 54905.67 88888.00 2021-01-12 13:03:35.000 012 13986.38 128.32 54909.14 88888.00 2021-01-12 13:03:36.000 012 13984.00 126.11 54908.94 88888.00 2021-01-12 13:03:37.000 012 13983.26 126.05 54909.10 88888.00 2021-01-12 13:03:38.000 012 13983.46 126.04 54909.03 88888.00 2021-01-12 13:03:39.000 012 13983.59 126.02 54908.89 88888.00 2021-01-12 13:03:40.000 012 13984.88 129.01 54905.99 88888.00 2021-01-12 13:03:41.000 012 13983.41 125.94 54909.11 88888.00 2021-01-12 13:03:42.000 012 13983.45 125.80 54909.14 88888.00 2021-01-12 13:03:43.000 012 13983.55 125.97 54909.01 88888.00 2021-01-12 13:03:44.000 012 13983.27 125.81 54909.00 88888.00 2021-01-12 13:03:45.000 012 13986.87 128.74 54906.04 88888.00 2021-01-12 13:03:46.000 012 13983.22 125.85 54909.01 88888.00 2021-01-12 13:03:47.000 012 13983.00 125.68 54909.29 88888.00 2021-01-12 13:03:48.000 012 13983.13 126.14 54909.14 88888.00 2021-01-12 13:03:49.000 012 13983.04 125.85 54908.97 88888.00 2021-01-12 13:03:50.000 012 13983.41 125.74 54908.98 88888.00 2021-01-12 13:03:51.000 012 13982.89 125.88 54909.14 88888.00 2021-01-12 13:03:52.000 012 13983.23 125.82 54909.14 88888.00 2021-01-12 13:03:53.000 012 13983.01 125.83 54909.04 88888.00 2021-01-12 13:03:54.000 012 13982.95 125.72 54909.06 88888.00 2021-01-12 13:03:55.000 012 13983.35 126.16 54909.14 88888.00 2021-01-12 13:03:56.000 012 13982.66 125.75 54909.21 88888.00 2021-01-12 13:03:57.000 012 13983.29 125.69 54909.17 88888.00 2021-01-12 13:03:58.000 012 13983.40 125.93 54909.20 88888.00 2021-01-12 13:03:59.000 012 13983.20 125.90 54909.20 88888.00 2021-01-12 13:04:00.000 012 13983.36 125.98 54909.09 88888.00 2021-01-12 13:04:01.000 012 13983.86 126.52 54909.04 88888.00 2021-01-12 13:04:02.000 012 13982.91 125.83 54909.10 88888.00 2021-01-12 13:04:03.000 012 13983.47 125.71 54909.14 88888.00 2021-01-12 13:04:04.000 012 13983.11 125.83 54909.21 88888.00 2021-01-12 13:04:05.000 012 13983.60 128.97 54905.91 88888.00 2021-01-12 13:04:06.000 012 13985.55 126.00 54909.06 88888.00 2021-01-12 13:04:07.000 012 13983.30 125.80 54909.24 88888.00 2021-01-12 13:04:08.000 012 13983.56 125.84 54909.19 88888.00 2021-01-12 13:04:09.000 012 13983.52 126.06 54909.24 88888.00 2021-01-12 13:04:10.000 012 13983.86 125.87 54909.33 88888.00 2021-01-12 13:04:11.000 012 13985.49 128.85 54905.99 88888.00 2021-01-12 13:04:12.000 012 13983.61 125.71 54909.28 88888.00 2021-01-12 13:04:13.000 012 13983.49 125.82 54909.15 88888.00 2021-01-12 13:04:14.000 012 13983.42 126.00 54909.36 88888.00 2021-01-12 13:04:15.000 012 13983.48 125.66 54909.13 88888.00 2021-01-12 13:04:16.000 012 13983.53 126.40 54909.14 88888.00 2021-01-12 13:04:17.000 012 13983.44 125.89 54909.26 88888.00 2021-01-12 13:04:18.000 012 13983.55 125.81 54909.13 88888.00 2021-01-12 13:04:19.000 012 13983.37 125.73 54909.14 88888.00 2021-01-12 13:04:20.000 012 13983.66 126.03 54909.27 88888.00 2021-01-12 13:04:21.000 012 13983.74 125.58 54909.19 88888.00 2021-01-12 13:04:22.000 012 13983.22 125.59 54909.14 88888.00 2021-01-12 13:04:23.000 012 13986.42 128.78 54906.29 88888.00 2021-01-12 13:04:24.000 012 13983.44 125.55 54909.09 88888.00 2021-01-12 13:04:25.000 012 13983.41 125.37 54909.14 88888.00 2021-01-12 13:04:26.000 012 13983.71 125.58 54909.08 88888.00 2021-01-12 13:04:27.000 012 13983.10 125.25 54909.07 88888.00 2021-01-12 13:04:28.000 012 13983.05 125.32 54909.08 88888.00 2021-01-12 13:04:29.000 012 13985.95 128.55 54906.15 88888.00 2021-01-12 13:04:30.000 012 13983.17 125.32 54909.20 88888.00 2021-01-12 13:04:31.000 012 13983.50 125.39 54909.02 88888.00 2021-01-12 13:04:32.000 012 13982.93 125.21 54909.12 88888.00 2021-01-12 13:04:33.000 012 13982.95 125.17 54909.05 88888.00 2021-01-12 13:04:34.000 012 13982.57 125.12 54908.97 88888.00 2021-01-12 13:04:35.000 012 13982.70 125.19 54909.12 88888.00 2021-01-12 13:04:36.000 012 13982.68 125.28 54909.10 88888.00 2021-01-12 13:04:37.000 012 13982.91 125.31 54908.81 88888.00 2021-01-12 13:04:38.000 012 13983.09 125.24 54909.05 88888.00 2021-01-12 13:04:39.000 012 13982.60 125.02 54909.07 88888.00 2021-01-12 13:04:40.000 012 13982.63 125.16 54909.03 88888.00 2021-01-12 13:04:41.000 012 13982.69 125.01 54909.00 88888.00 2021-01-12 13:04:42.000 012 13982.70 125.17 54908.85 88888.00 2021-01-12 13:04:43.000 012 13983.04 125.33 54908.89 88888.00 2021-01-12 13:04:44.000 012 13982.48 125.04 54909.14 88888.00 2021-01-12 13:04:45.000 012 13982.64 125.18 54908.88 88888.00 2021-01-12 13:04:46.000 012 13983.38 125.26 54908.93 88888.00 2021-01-12 13:04:47.000 012 13982.70 125.32 54908.99 88888.00 2021-01-12 13:04:48.000 012 13982.77 125.56 54908.96 88888.00 2021-01-12 13:04:49.000 012 13982.63 125.01 54909.08 88888.00 2021-01-12 13:04:50.000 012 13982.84 125.15 54909.01 88888.00 2021-01-12 13:04:51.000 012 13982.90 125.26 54908.86 88888.00 2021-01-12 13:04:52.000 012 13982.87 125.24 54908.96 88888.00 2021-01-12 13:04:53.000 012 13983.37 125.59 54908.92 88888.00 2021-01-12 13:04:54.000 012 13985.74 128.00 54905.98 88888.00 2021-01-12 13:04:55.000 012 13982.96 125.23 54908.98 88888.00 2021-01-12 13:04:56.000 012 13983.25 125.21 54908.77 88888.00 2021-01-12 13:04:57.000 012 13982.99 125.07 54908.75 88888.00 2021-01-12 13:04:58.000 012 13983.03 125.18 54908.87 88888.00 2021-01-12 13:04:59.000 012 13985.88 128.04 54905.85 88888.00 2021-01-12 13:05:00.000 012 13982.84 125.09 54909.00 88888.00 2021-01-12 13:05:01.000 012 13982.82 125.21 54908.98 88888.00 2021-01-12 13:05:02.000 012 13982.93 124.96 54909.13 88888.00 2021-01-12 13:05:03.000 012 13983.11 124.99 54908.71 88888.00 2021-01-12 13:05:04.000 012 13982.99 124.96 54909.03 88888.00 2021-01-12 13:05:05.000 012 13982.98 124.76 54908.91 88888.00 2021-01-12 13:05:06.000 012 13982.60 124.97 54908.81 88888.00 2021-01-12 13:05:07.000 012 13984.40 128.06 54905.89 88888.00 2021-01-12 13:05:08.000 012 13986.00 128.04 54906.03 88888.00 2021-01-12 13:05:09.000 012 13982.45 124.85 54909.04 88888.00 2021-01-12 13:05:10.000 012 13982.38 124.96 54908.86 88888.00 2021-01-12 13:05:11.000 012 13982.41 124.88 54908.80 88888.00 2021-01-12 13:05:12.000 012 13982.47 124.79 54908.93 88888.00 2021-01-12 13:05:13.000 012 13982.89 124.93 54908.95 88888.00 2021-01-12 13:05:14.000 012 13985.24 127.72 54905.91 88888.00 2021-01-12 13:05:15.000 012 13982.64 125.23 54908.95 88888.00 2021-01-12 13:05:16.000 012 13982.18 124.87 54908.77 88888.00 2021-01-12 13:05:17.000 012 13982.34 124.78 54908.81 88888.00 2021-01-12 13:05:18.000 012 13982.75 124.74 54908.99 88888.00 2021-01-12 13:05:19.000 012 13981.93 124.67 54908.99 88888.00 2021-01-12 13:05:20.000 012 13982.09 125.05 54908.75 88888.00 2021-01-12 13:05:21.000 012 13981.97 124.68 54908.75 88888.00 2021-01-12 13:05:22.000 012 13982.13 124.55 54908.93 88888.00 2021-01-12 13:05:23.000 012 13982.28 124.65 54908.88 88888.00 2021-01-12 13:05:24.000 012 13982.08 124.64 54908.95 88888.00 2021-01-12 13:05:25.000 012 13982.32 124.57 54908.84 88888.00 2021-01-12 13:05:26.000 012 13981.84 124.56 54908.77 88888.00 2021-01-12 13:05:27.000 012 13982.10 124.51 54908.73 88888.00 2021-01-12 13:05:28.000 012 13982.20 124.59 54908.69 88888.00 2021-01-12 13:05:29.000 012 13981.92 124.41 54908.64 88888.00 2021-01-12 13:05:30.000 012 13982.06 124.44 54908.73 88888.00 2021-01-12 13:05:31.000 012 13981.68 124.35 54908.68 88888.00 2021-01-12 13:05:32.000 012 13981.55 124.50 54908.51 88888.00 2021-01-12 13:05:33.000 012 13984.55 128.10 54907.26 88888.00 2021-01-12 13:05:34.000 012 13981.59 124.40 54908.80 88888.00 2021-01-12 13:05:35.000 012 13981.49 124.52 54908.59 88888.00 2021-01-12 13:05:36.000 012 13981.53 124.57 54908.58 88888.00 2021-01-12 13:05:37.000 012 13981.60 124.44 54908.48 88888.00 2021-01-12 13:05:38.000 012 13984.62 127.60 54905.51 88888.00 2021-01-12 13:05:39.000 012 13981.99 124.39 54908.84 88888.00 2021-01-12 13:05:40.000 012 13981.53 124.44 54908.61 88888.00 2021-01-12 13:05:41.000 012 13981.47 124.45 54908.61 88888.00 2021-01-12 13:05:42.000 012 13981.42 124.57 54908.31 88888.00 2021-01-12 13:05:43.000 012 13984.50 127.57 54905.54 88888.00 2021-01-12 13:05:44.000 012 13981.52 124.55 54908.60 88888.00 2021-01-12 13:05:45.000 012 13981.82 124.38 54908.70 88888.00 2021-01-12 13:05:46.000 012 13981.66 124.45 54908.46 88888.00 2021-01-12 13:05:47.000 012 13981.55 124.58 54908.59 88888.00 2021-01-12 13:05:48.000 012 13983.05 127.34 54905.56 88888.00 2021-01-12 13:05:49.000 012 13981.86 124.42 54908.48 88888.00 2021-01-12 13:05:50.000 012 13981.40 124.54 54908.48 88888.00 2021-01-12 13:05:51.000 012 13981.39 124.54 54908.39 88888.00 2021-01-12 13:05:52.000 012 13981.97 124.84 54908.43 88888.00 2021-01-12 13:05:53.000 012 13981.61 124.66 54908.47 88888.00 2021-01-12 13:05:54.000 012 13981.54 124.48 54908.52 88888.00 2021-01-12 13:05:55.000 012 13981.55 124.51 54908.51 88888.00 2021-01-12 13:05:56.000 012 13981.41 124.95 54908.43 88888.00 2021-01-12 13:05:57.000 012 13985.94 128.60 54905.44 88888.00 2021-01-12 13:05:58.000 012 13984.73 124.69 54908.52 88888.00 2021-01-12 13:05:59.000 012 13981.39 124.68 54908.52 88888.00 2021-01-12 13:06:00.000 012 13981.91 124.59 54908.07 88888.00 2021-01-12 13:06:01.000 012 13981.45 124.41 54908.54 88888.00 2021-01-12 13:06:02.000 012 13981.37 124.51 54908.51 88888.00 2021-01-12 13:06:03.000 012 13984.79 127.84 54905.43 88888.00 2021-01-12 13:06:04.000 012 13981.22 124.53 54908.51 88888.00 2021-01-12 13:06:05.000 012 13981.63 124.46 54908.39 88888.00 2021-01-12 13:06:06.000 012 13981.16 124.34 54908.54 88888.00 2021-01-12 13:06:07.000 012 13981.09 124.51 54908.43 88888.00 2021-01-12 13:06:08.000 012 13981.55 124.76 54905.16 88888.00 2021-01-12 13:06:09.000 012 13984.20 125.95 54908.46 88888.00 2021-01-12 13:06:10.000 012 13980.82 124.40 54908.32 88888.00 2021-01-12 13:06:11.000 012 13980.93 124.32 54908.54 88888.00 2021-01-12 13:06:12.000 012 13981.03 124.43 54908.38 88888.00 2021-01-12 13:06:13.000 012 13981.61 124.53 54908.52 88888.00 2021-01-12 13:06:14.000 012 13981.01 124.79 54908.40 88888.00 2021-01-12 13:06:15.000 012 13981.14 124.81 54908.41 88888.00 2021-01-12 13:06:16.000 012 13981.10 124.39 54908.49 88888.00 2021-01-12 13:06:17.000 012 13981.09 124.82 54908.43 88888.00 2021-01-12 13:06:18.000 012 13981.19 124.52 54908.20 88888.00 2021-01-12 13:06:19.000 012 13981.18 124.45 54908.20 88888.00 2021-01-12 13:06:20.000 012 13981.18 124.48 54908.26 88888.00 2021-01-12 13:06:21.000 012 13981.11 124.23 54908.55 88888.00 2021-01-12 13:06:22.000 012 13981.48 124.54 54908.40 88888.00 2021-01-12 13:06:23.000 012 13981.26 124.49 54908.30 88888.00 2021-01-12 13:06:24.000 012 13981.04 124.43 54908.27 88888.00 2021-01-12 13:06:25.000 012 13981.09 124.36 54908.38 88888.00 2021-01-12 13:06:26.000 012 13981.08 124.49 54908.39 88888.00 2021-01-12 13:06:27.000 012 13981.07 124.57 54908.25 88888.00 2021-01-12 13:06:28.000 012 13981.09 124.47 54908.16 88888.00 2021-01-12 13:06:29.000 012 13983.73 127.37 54905.28 88888.00 2021-01-12 13:06:30.000 012 13981.37 124.34 54908.16 88888.00 2021-01-12 13:06:31.000 012 13980.81 124.28 54908.26 88888.00 2021-01-12 13:06:32.000 012 13981.35 124.26 54908.14 88888.00 2021-01-12 13:06:33.000 012 13981.36 124.90 54908.04 88888.00 2021-01-12 13:06:34.000 012 13980.75 127.40 54905.03 88888.00 2021-01-12 13:06:35.000 012 13982.63 124.30 54908.23 88888.00 2021-01-12 13:06:36.000 012 13980.79 124.25 54908.16 88888.00 2021-01-12 13:06:37.000 012 13980.52 124.23 54908.18 88888.00 2021-01-12 13:06:38.000 012 13980.65 124.31 54908.13 88888.00 2021-01-12 13:06:39.000 012 13981.00 124.51 54908.35 88888.00 2021-01-12 13:06:40.000 012 13980.63 124.23 54908.29 88888.00 2021-01-12 13:06:41.000 012 13980.62 124.15 54908.19 88888.00 2021-01-12 13:06:42.000 012 13980.66 124.16 54907.76 88888.00 2021-01-12 13:06:43.000 012 13980.66 124.41 54908.07 88888.00 2021-01-12 13:06:44.000 012 13980.49 124.21 54907.91 88888.00 2021-01-12 13:06:45.000 012 13980.46 124.39 54908.17 88888.00 2021-01-12 13:06:46.000 012 13980.95 124.30 54908.25 88888.00 2021-01-12 13:06:47.000 012 13980.62 124.34 54908.12 88888.00 2021-01-12 13:06:48.000 012 13980.52 124.45 54908.07 88888.00 2021-01-12 13:06:49.000 012 13980.54 124.40 54908.13 88888.00 2021-01-12 13:06:50.000 012 13980.52 124.40 54908.09 88888.00 2021-01-12 13:06:51.000 012 13981.09 124.33 54908.07 88888.00 2021-01-12 13:06:52.000 012 13980.65 124.65 54905.81 88888.00 2021-01-12 13:06:53.000 012 13983.87 127.71 54904.89 88888.00 2021-01-12 13:06:54.000 012 13980.82 124.62 54908.12 88888.00 2021-01-12 13:06:55.000 012 13980.83 124.63 54908.04 88888.00 2021-01-12 13:06:56.000 012 13980.67 124.65 54907.94 88888.00 2021-01-12 13:06:57.000 012 13980.60 124.82 54908.03 88888.00 2021-01-12 13:06:58.000 012 13983.69 127.60 54904.86 88888.00 2021-01-12 13:06:59.000 012 13980.90 124.73 54908.12 88888.00 2021-01-12 13:07:00.000 012 13980.68 124.61 54908.09 88888.00 2021-01-12 13:07:01.000 012 13980.53 124.27 54908.24 88888.00 2021-01-12 13:07:02.000 012 13980.64 124.44 54908.04 88888.00 2021-01-12 13:07:03.000 012 13980.65 124.45 54908.00 88888.00 2021-01-12 13:07:04.000 012 13980.54 124.33 54908.11 88888.00 2021-01-12 13:07:05.000 012 13983.47 127.30 54905.07 88888.00 2021-01-12 13:07:06.000 012 13980.64 124.39 54908.12 88888.00 2021-01-12 13:07:07.000 012 13980.72 124.19 54907.73 88888.00 2021-01-12 13:07:08.000 012 13980.39 124.44 54908.01 88888.00 2021-01-12 13:07:09.000 012 13980.45 124.49 54908.07 88888.00 2021-01-12 13:07:10.000 012 13980.38 124.42 54908.18 88888.00 2021-01-12 13:07:11.000 012 13980.30 124.36 54907.91 88888.00 2021-01-12 13:07:12.000 012 13980.56 124.51 54908.03 88888.00 2021-01-12 13:07:13.000 012 13980.44 124.53 54907.86 88888.00 2021-01-12 13:07:14.000 012 13980.34 124.43 54907.90 88888.00 2021-01-12 13:07:15.000 012 13980.15 124.63 54907.86 88888.00 2021-01-12 13:07:16.000 012 13980.27 124.42 54907.88 88888.00 2021-01-12 13:07:17.000 012 13980.51 124.95 54907.88 88888.00 2021-01-12 13:07:18.000 012 13980.21 124.84 54907.47 88888.00 2021-01-12 13:07:19.000 012 13980.23 124.77 54907.93 88888.00 2021-01-12 13:07:20.000 012 13980.65 125.31 54907.90 88888.00 2021-01-12 13:07:21.000 012 13980.55 124.62 54908.01 88888.00 2021-01-12 13:07:22.000 012 13980.23 124.79 54907.84 88888.00 2021-01-12 13:07:23.000 012 13980.38 125.60 54907.75 88888.00 2021-01-12 13:07:24.000 012 13980.59 124.91 54907.94 88888.00 2021-01-12 13:07:25.000 012 13980.02 125.00 54905.28 88888.00 2021-01-12 13:07:26.000 012 13983.50 127.71 54908.01 88888.00 2021-01-12 13:07:27.000 012 13980.38 124.85 54907.86 88888.00 2021-01-12 13:07:28.000 012 13980.10 125.35 54907.82 88888.00 2021-01-12 13:07:29.000 012 13980.19 125.14 54907.97 88888.00 2021-01-12 13:07:30.000 012 13980.10 124.78 54907.95 88888.00 2021-01-12 13:07:31.000 012 13983.07 127.59 54904.80 88888.00 2021-01-12 13:07:32.000 012 13979.91 124.72 54907.85 88888.00 2021-01-12 13:07:33.000 012 13980.21 124.68 54907.83 88888.00 2021-01-12 13:07:34.000 012 13980.34 124.71 54907.90 88888.00 2021-01-12 13:07:35.000 012 13980.08 124.51 54907.81 88888.00 2021-01-12 13:07:36.000 012 13979.77 124.57 54907.81 88888.00 2021-01-12 13:07:37.000 012 13979.99 124.69 54907.82 88888.00 2021-01-12 13:07:38.000 012 13979.68 124.52 54907.80 88888.00 2021-01-12 13:07:39.000 012 13979.86 124.64 54907.74 88888.00 2021-01-12 13:07:40.000 012 13979.92 125.11 54907.88 88888.00 2021-01-12 13:07:41.000 012 13979.76 125.07 54908.00 88888.00 2021-01-12 13:07:42.000 012 13979.52 124.71 54907.89 88888.00 2021-01-12 13:07:43.000 012 13979.78 124.58 54907.82 88888.00 2021-01-12 13:07:44.000 012 13979.74 124.95 54907.93 88888.00 2021-01-12 13:07:45.000 012 13980.05 124.97 54907.85 88888.00 2021-01-12 13:07:46.000 012 13979.95 124.80 54907.86 88888.00 2021-01-12 13:07:47.000 012 13979.94 124.93 54907.81 88888.00 2021-01-12 13:07:48.000 012 13979.67 124.85 54908.20 88888.00 2021-01-12 13:07:49.000 012 13979.58 125.54 54907.53 88888.00 2021-01-12 13:07:50.000 012 13982.69 128.09 54904.65 88888.00 2021-01-12 13:07:51.000 012 13979.61 124.80 54907.88 88888.00 2021-01-12 13:07:52.000 012 13979.35 124.83 54907.71 88888.00 2021-01-12 13:07:53.000 012 13979.47 124.82 54907.65 88888.00 2021-01-12 13:07:54.000 012 13979.55 125.13 54907.52 88888.00 2021-01-12 13:07:55.000 012 13981.91 128.03 54904.46 88888.00 2021-01-12 13:07:56.000 012 13979.19 124.91 54907.61 88888.00 2021-01-12 13:07:57.000 012 13979.27 124.94 54907.73 88888.00 2021-01-12 13:07:58.000 012 13979.24 125.02 54907.44 88888.00 2021-01-12 13:07:59.000 012 13979.52 124.95 54907.57 88888.00 2021-01-12 13:08:00.000 012 13979.71 125.05 54907.50 88888.00 2021-01-12 13:08:01.000 012 13979.41 124.93 54907.57 88888.00 2021-01-12 13:08:02.000 012 13979.22 124.99 54907.50 88888.00 2021-01-12 13:08:03.000 012 13979.27 124.92 54907.58 88888.00 2021-01-12 13:08:04.000 012 13979.27 125.26 54907.62 88888.00 2021-01-12 13:08:05.000 012 13979.76 125.23 54907.71 88888.00 2021-01-12 13:08:06.000 012 13979.48 125.31 54907.75 88888.00 2021-01-12 13:08:07.000 012 13979.58 125.16 54907.68 88888.00 2021-01-12 13:08:08.000 012 13979.34 125.28 54907.38 88888.00 2021-01-12 13:08:09.000 012 13979.65 125.52 54907.67 88888.00 2021-01-12 13:08:10.000 012 13979.52 125.39 54907.59 88888.00 2021-01-12 13:08:11.000 012 13980.14 125.50 54907.69 88888.00 2021-01-12 13:08:12.000 012 13979.56 125.20 54907.82 88888.00 2021-01-12 13:08:13.000 012 13979.63 125.48 54907.82 88888.00 2021-01-12 13:08:14.000 012 13979.76 125.40 54907.82 88888.00 2021-01-12 13:08:15.000 012 13979.99 125.64 54907.72 88888.00 2021-01-12 13:08:16.000 012 13979.96 125.57 54907.85 88888.00 2021-01-12 13:08:17.000 012 13980.31 125.75 54907.69 88888.00 2021-01-12 13:08:18.000 012 13979.91 125.49 54907.68 88888.00 2021-01-12 13:08:19.000 012 13980.04 125.67 54907.85 88888.00 2021-01-12 13:08:20.000 012 13980.52 128.74 54904.76 88888.00 2021-01-12 13:08:21.000 012 13981.78 125.73 54907.80 88888.00 2021-01-12 13:08:22.000 012 13980.43 125.52 54907.88 88888.00 2021-01-12 13:08:23.000 012 13979.92 125.51 54908.01 88888.00 2021-01-12 13:08:24.000 012 13980.17 125.51 54908.11 88888.00 2021-01-12 13:08:25.000 012 13980.19 125.75 54907.89 88888.00 2021-01-12 13:08:26.000 012 13982.86 128.51 54904.84 88888.00 2021-01-12 13:08:27.000 012 13980.36 125.90 54907.91 88888.00 2021-01-12 13:08:28.000 012 13980.09 125.43 54908.19 88888.00 2021-01-12 13:08:29.000 012 13980.33 125.43 54908.05 88888.00 2021-01-12 13:08:30.000 012 13979.94 125.65 54908.01 88888.00 2021-01-12 13:08:31.000 012 13980.11 125.75 54908.17 88888.00 2021-01-12 13:08:32.000 012 13979.85 125.51 54908.01 88888.00 2021-01-12 13:08:33.000 012 13979.73 125.33 54908.21 88888.00 2021-01-12 13:08:34.000 012 13979.90 125.68 54908.05 88888.00 2021-01-12 13:08:35.000 012 13980.03 125.82 54908.03 88888.00 2021-01-12 13:08:36.000 012 13979.90 125.90 54908.30 88888.00 2021-01-12 13:08:37.000 012 13980.14 125.78 54908.16 88888.00 2021-01-12 13:08:38.000 012 13980.10 125.89 54908.10 88888.00 2021-01-12 13:08:39.000 012 13979.63 125.89 54907.81 88888.00 2021-01-12 13:08:40.000 012 13980.37 125.95 54908.15 88888.00 2021-01-12 13:08:41.000 012 13979.74 125.96 54908.18 88888.00 2021-01-12 13:08:42.000 012 13980.21 130.47 54904.19 88888.00 2021-01-12 13:08:43.000 012 13982.90 129.02 54907.34 88888.00 2021-01-12 13:08:44.000 012 13979.86 126.32 54908.15 88888.00 2021-01-12 13:08:45.000 012 13979.73 126.91 54908.26 88888.00 2021-01-12 13:08:46.000 012 13980.15 126.27 54908.19 88888.00 2021-01-12 13:08:47.000 012 13980.46 126.21 54908.32 88888.00 2021-01-12 13:08:48.000 012 13982.72 129.17 54905.22 88888.00 2021-01-12 13:08:49.000 012 13980.11 126.46 54908.35 88888.00 2021-01-12 13:08:50.000 012 13980.19 126.17 54908.32 88888.00 2021-01-12 13:08:51.000 012 13980.17 126.35 54908.50 88888.00 2021-01-12 13:08:52.000 012 13980.15 126.08 54908.37 88888.00 2021-01-12 13:08:53.000 012 13980.05 126.00 54908.51 88888.00 2021-01-12 13:08:54.000 012 13980.34 126.07 54908.38 88888.00 2021-01-12 13:08:55.000 012 13980.81 126.03 54908.38 88888.00 2021-01-12 13:08:56.000 012 13979.82 125.85 54908.45 88888.00 2021-01-12 13:08:57.000 012 13979.86 125.97 54908.35 88888.00 2021-01-12 13:08:58.000 012 13980.06 126.13 54908.45 88888.00 2021-01-12 13:08:59.000 012 13980.04 126.13 54908.64 88888.00 2021-01-12 13:09:00.000 012 13980.01 125.85 54908.41 88888.00 2021-01-12 13:09:01.000 012 13980.28 125.97 54908.28 88888.00 2021-01-12 13:09:02.000 012 13979.52 126.10 54908.57 88888.00 2021-01-12 13:09:03.000 012 13980.37 125.95 54908.68 88888.00 2021-01-12 13:09:04.000 012 13979.88 125.80 54908.40 88888.00 2021-01-12 13:09:05.000 012 13979.94 125.65 54908.58 88888.00 2021-01-12 13:09:06.000 012 13980.01 125.78 54908.69 88888.00 2021-01-12 13:09:07.000 012 13980.21 126.31 54908.27 88888.00 2021-01-12 13:09:08.000 012 13979.88 125.96 54908.54 88888.00 2021-01-12 13:09:09.000 012 13980.23 126.06 54908.53 88888.00 2021-01-12 13:09:10.000 012 13980.33 126.19 54908.53 88888.00 2021-01-12 13:09:11.000 012 13980.02 126.00 54908.61 88888.00 2021-01-12 13:09:12.000 012 13979.90 126.28 54908.57 88888.00 2021-01-12 13:09:13.000 012 13982.60 128.97 54905.50 88888.00 2021-01-12 13:09:14.000 012 13979.70 125.80 54908.78 88888.00 2021-01-12 13:09:15.000 012 13979.74 126.12 54908.54 88888.00 2021-01-12 13:09:16.000 012 13979.60 126.13 54908.57 88888.00 2021-01-12 13:09:17.000 012 13980.41 126.21 54908.66 88888.00 2021-01-12 13:09:18.000 012 13982.79 129.09 54905.66 88888.00 2021-01-12 13:09:19.000 012 13980.09 126.04 54908.64 88888.00 2021-01-12 13:09:20.000 012 13979.86 126.17 54908.60 88888.00 2021-01-12 13:09:21.000 012 13979.91 126.08 54908.60 88888.00 2021-01-12 13:09:22.000 012 13979.98 126.33 54908.67 88888.00 2021-01-12 13:09:23.000 012 13980.39 126.16 54908.87 88888.00 2021-01-12 13:09:24.000 012 13980.11 126.15 54908.71 88888.00 2021-01-12 13:09:25.000 012 13979.96 126.33 54908.70 88888.00 2021-01-12 13:09:26.000 012 13980.27 126.39 54908.73 88888.00 2021-01-12 13:09:27.000 012 13981.35 126.48 54908.83 88888.00 2021-01-12 13:09:28.000 012 13980.33 126.33 54908.90 88888.00 2021-01-12 13:09:29.000 012 13980.43 130.72 54904.89 88888.00 2021-01-12 13:09:30.000 012 13983.38 129.67 54908.40 88888.00 2021-01-12 13:09:31.000 012 13980.51 126.65 54908.74 88888.00 2021-01-12 13:09:32.000 012 13979.98 126.52 54908.82 88888.00 2021-01-12 13:09:33.000 012 13980.54 126.77 54908.94 88888.00 2021-01-12 13:09:34.000 012 13980.60 126.65 54908.98 88888.00 2021-01-12 13:09:35.000 012 13980.48 129.78 54905.84 88888.00 2021-01-12 13:09:36.000 012 13982.02 126.93 54908.78 88888.00 2021-01-12 13:09:37.000 012 13980.67 126.59 54908.96 88888.00 2021-01-12 13:09:38.000 012 13980.50 126.46 54909.12 88888.00 2021-01-12 13:09:39.000 012 13980.90 126.46 54909.02 88888.00 2021-01-12 13:09:40.000 012 13980.47 126.34 54908.95 88888.00 2021-01-12 13:09:41.000 012 13980.61 126.43 54909.07 88888.00 2021-01-12 13:09:42.000 012 13980.91 126.18 54909.16 88888.00 2021-01-12 13:09:43.000 012 13980.68 126.31 54909.25 88888.00 2021-01-12 13:09:44.000 012 13980.77 126.18 54908.88 88888.00 2021-01-12 13:09:45.000 012 13980.40 126.06 54908.74 88888.00 2021-01-12 13:09:46.000 012 13980.57 126.16 54909.24 88888.00 2021-01-12 13:09:47.000 012 13980.26 126.02 54909.08 88888.00 2021-01-12 13:09:48.000 012 13980.03 126.32 54908.98 88888.00 2021-01-12 13:09:49.000 012 13982.99 129.09 54906.18 88888.00 2021-01-12 13:09:50.000 012 13980.00 125.96 54909.09 88888.00 2021-01-12 13:09:51.000 012 13980.02 126.12 54909.21 88888.00 2021-01-12 13:09:52.000 012 13980.37 126.34 54909.23 88888.00 2021-01-12 13:09:53.000 012 13979.96 126.12 54909.34 88888.00 2021-01-12 13:09:54.000 012 13980.20 126.14 54909.20 88888.00 2021-01-12 13:09:55.000 012 13979.83 126.93 54909.15 88888.00 2021-01-12 13:09:56.000 012 13979.98 126.35 54909.36 88888.00 2021-01-12 13:09:57.000 012 13979.87 126.69 54908.65 88888.00 2021-01-12 13:09:58.000 012 13980.06 126.50 54909.19 88888.00 2021-01-12 13:09:59.000 012 13979.94 126.68 54909.26 88888.00 2021-01-12 13:10:00.000 012 13979.99 126.96 54908.45 88888.00 2021-01-12 13:10:01.000 012 13980.06 126.77 54909.35 88888.00 2021-01-12 13:10:02.000 012 13980.02 126.80 54909.16 88888.00 2021-01-12 13:10:03.000 012 13980.06 126.86 54909.26 88888.00 2021-01-12 13:10:04.000 012 13981.93 129.91 54906.05 88888.00 2021-01-12 13:10:05.000 012 13980.19 126.89 54908.89 88888.00 2021-01-12 13:10:06.000 012 13980.13 126.97 54909.29 88888.00 2021-01-12 13:10:07.000 012 13980.15 130.49 54906.07 88888.00 2021-01-12 13:10:08.000 012 13981.80 126.90 54909.40 88888.00 2021-01-12 13:10:09.000 012 13980.88 126.96 54909.20 88888.00 2021-01-12 13:10:10.000 012 13980.68 127.06 54909.08 88888.00 2021-01-12 13:10:11.000 012 13980.89 126.90 54909.35 88888.00 2021-01-12 13:10:12.000 012 13981.45 127.29 54909.24 88888.00 2021-01-12 13:10:13.000 012 13980.76 126.82 54909.37 88888.00 2021-01-12 13:10:14.000 012 13981.22 127.18 54909.39 88888.00 2021-01-12 13:10:15.000 012 13980.80 126.68 54909.52 88888.00 2021-01-12 13:10:16.000 012 13981.20 126.74 54909.37 88888.00 2021-01-12 13:10:17.000 012 13981.43 127.15 54909.51 88888.00 2021-01-12 13:10:18.000 012 13980.88 126.78 54909.36 88888.00 2021-01-12 13:10:19.000 012 13980.71 127.06 54909.49 88888.00 2021-01-12 13:10:20.000 012 13980.75 126.63 54909.47 88888.00 2021-01-12 13:10:21.000 012 13980.89 126.58 54909.54 88888.00 2021-01-12 13:10:22.000 012 13981.53 126.67 54909.52 88888.00 2021-01-12 13:10:23.000 012 13980.78 126.65 54909.71 88888.00 2021-01-12 13:10:24.000 012 13981.01 126.58 54908.08 88888.00 2021-01-12 13:10:25.000 012 13983.76 129.51 54906.62 88888.00 2021-01-12 13:10:26.000 012 13980.97 126.78 54909.64 88888.00 2021-01-12 13:10:27.000 012 13980.65 126.77 54909.64 88888.00 2021-01-12 13:10:28.000 012 13980.65 126.63 54909.78 88888.00 2021-01-12 13:10:29.000 012 13980.72 126.72 54909.80 88888.00 2021-01-12 13:10:30.000 012 13983.74 129.67 54906.58 88888.00 2021-01-12 13:10:31.000 012 13980.58 126.94 54909.77 88888.00 2021-01-12 13:10:32.000 012 13980.79 126.87 54909.77 88888.00 2021-01-12 13:10:33.000 012 13981.33 126.77 54909.92 88888.00 2021-01-12 13:10:34.000 012 13980.72 126.88 54909.86 88888.00 2021-01-12 13:10:35.000 012 13983.68 130.04 54906.65 88888.00 2021-01-12 13:10:36.000 012 13980.86 126.97 54909.76 88888.00 2021-01-12 13:10:37.000 012 13981.09 127.13 54909.80 88888.00 2021-01-12 13:10:38.000 012 13980.96 126.99 54909.86 88888.00 2021-01-12 13:10:39.000 012 13981.17 127.04 54909.87 88888.00 2021-01-12 13:10:40.000 012 13983.79 130.11 54906.75 88888.00 2021-01-12 13:10:41.000 012 13982.46 127.19 54909.83 88888.00 2021-01-12 13:10:42.000 012 13980.35 127.10 54909.26 88888.00 2021-01-12 13:10:43.000 012 13980.59 127.02 54910.01 88888.00 2021-01-12 13:10:44.000 012 13981.13 127.15 54909.83 88888.00 2021-01-12 13:10:45.000 012 13980.79 126.91 54909.83 88888.00 2021-01-12 13:10:46.000 012 13980.66 127.10 54909.75 88888.00 2021-01-12 13:10:47.000 012 13981.53 126.90 54909.83 88888.00 2021-01-12 13:10:48.000 012 13981.04 126.98 54909.84 88888.00 2021-01-12 13:10:49.000 012 13980.94 126.86 54909.98 88888.00 2021-01-12 13:10:50.000 012 13980.95 126.95 54909.78 88888.00 2021-01-12 13:10:51.000 012 13981.31 127.15 54909.86 88888.00 2021-01-12 13:10:52.000 012 13981.59 126.91 54909.55 88888.00 2021-01-12 13:10:53.000 012 13981.18 127.46 54910.12 88888.00 2021-01-12 13:10:54.000 012 13981.34 126.98 54909.77 88888.00 2021-01-12 13:10:55.000 012 13981.12 128.42 54907.06 88888.00 2021-01-12 13:10:56.000 012 13983.93 128.67 54910.11 88888.00 2021-01-12 13:10:57.000 012 13981.29 127.19 54910.00 88888.00 2021-01-12 13:10:58.000 012 13981.50 126.97 54910.14 88888.00 2021-01-12 13:10:59.000 012 13981.62 127.11 54910.16 88888.00 2021-01-12 13:11:00.000 012 13981.22 127.01 54910.20 88888.00 2021-01-12 13:11:01.000 012 13980.92 130.13 54907.08 88888.00 2021-01-12 13:11:02.000 012 13982.66 127.35 54910.22 88888.00 2021-01-12 13:11:03.000 012 13981.23 127.23 54910.21 88888.00 2021-01-12 13:11:04.000 012 13981.33 127.25 54910.33 88888.00 2021-01-12 13:11:05.000 012 13981.25 127.10 54910.29 88888.00 2021-01-12 13:11:06.000 012 13981.34 127.13 54910.47 88888.00 2021-01-12 13:11:07.000 012 13981.97 128.02 54910.28 88888.00 2021-01-12 13:11:08.000 012 13981.72 127.14 54910.46 88888.00 2021-01-12 13:11:09.000 012 13981.98 127.24 54910.03 88888.00 2021-01-12 13:11:10.000 012 13981.53 127.09 54910.55 88888.00 2021-01-12 13:11:11.000 012 13981.61 127.11 54910.46 88888.00 2021-01-12 13:11:12.000 012 13981.34 127.14 54910.37 88888.00 2021-01-12 13:11:13.000 012 13981.64 127.05 54910.46 88888.00 2021-01-12 13:11:14.000 012 13981.76 127.13 54910.46 88888.00 2021-01-12 13:11:15.000 012 13981.66 127.00 54909.21 88888.00 2021-01-12 13:11:16.000 012 13984.61 130.03 54907.52 88888.00 2021-01-12 13:11:17.000 012 13981.81 126.92 54910.46 88888.00 2021-01-12 13:11:18.000 012 13981.97 127.11 54910.44 88888.00 2021-01-12 13:11:19.000 012 13981.98 127.10 54910.46 88888.00 2021-01-12 13:11:20.000 012 13981.87 126.90 54910.51 88888.00 2021-01-12 13:11:21.000 012 13982.98 130.29 54907.45 88888.00 2021-01-12 13:11:22.000 012 13984.01 127.16 54910.50 88888.00 2021-01-12 13:11:23.000 012 13981.77 127.10 54910.52 88888.00 2021-01-12 13:11:24.000 012 13982.71 127.21 54910.61 88888.00 2021-01-12 13:11:25.000 012 13982.03 127.21 54910.67 88888.00 2021-01-12 13:11:26.000 012 13982.03 127.25 54910.49 88888.00 2021-01-12 13:11:27.000 012 13982.50 127.25 54910.84 88888.00 2021-01-12 13:11:28.000 012 13982.32 127.67 54910.75 88888.00 2021-01-12 13:11:29.000 012 13982.41 127.48 54910.53 88888.00 2021-01-12 13:11:30.000 012 13982.23 127.36 54910.84 88888.00 2021-01-12 13:11:31.000 012 13981.93 127.78 54910.86 88888.00 2021-01-12 13:11:32.000 012 13985.10 130.64 54907.71 88888.00 2021-01-12 13:11:33.000 012 13982.53 127.71 54910.82 88888.00 2021-01-12 13:11:34.000 012 13982.35 128.16 54910.63 88888.00 2021-01-12 13:11:35.000 012 13982.26 127.59 54910.93 88888.00 2021-01-12 13:11:36.000 012 13982.42 127.79 54910.93 88888.00 2021-01-12 13:11:37.000 012 13982.35 128.32 54910.92 88888.00 2021-01-12 13:11:38.000 012 13982.45 127.86 54911.00 88888.00 2021-01-12 13:11:39.000 012 13983.08 128.34 54910.60 88888.00 2021-01-12 13:11:40.000 012 13982.38 127.67 54910.68 88888.00 2021-01-12 13:11:41.000 012 13982.82 127.94 54911.03 88888.00 2021-01-12 13:11:42.000 012 13982.47 127.99 54911.03 88888.00 2021-01-12 13:11:43.000 012 13982.67 127.84 54911.11 88888.00 2021-01-12 13:11:44.000 012 13982.60 127.96 54910.83 88888.00 2021-01-12 13:11:45.000 012 13982.85 127.83 54911.23 88888.00 2021-01-12 13:11:46.000 012 13982.75 128.00 54911.23 88888.00 2021-01-12 13:11:47.000 012 13982.57 129.47 54907.86 88888.00 2021-01-12 13:11:48.000 012 13985.59 127.99 54911.31 88888.00 2021-01-12 13:11:49.000 012 13983.29 128.03 54911.31 88888.00 2021-01-12 13:11:50.000 012 13982.67 127.89 54911.37 88888.00 2021-01-12 13:11:51.000 012 13982.73 128.05 54911.25 88888.00 2021-01-12 13:11:52.000 012 13982.84 127.84 54911.06 88888.00 2021-01-12 13:11:53.000 012 13983.34 131.24 54908.34 88888.00 2021-01-12 13:11:54.000 012 13984.35 128.08 54911.41 88888.00 2021-01-12 13:11:55.000 012 13982.94 128.15 54911.15 88888.00 2021-01-12 13:11:56.000 012 13982.55 128.06 54911.53 88888.00 2021-01-12 13:11:57.000 012 13983.19 127.97 54911.19 88888.00 2021-01-12 13:11:58.000 012 13982.75 128.09 54911.52 88888.00 2021-01-12 13:11:59.000 012 13982.92 128.23 54911.34 88888.00 2021-01-12 13:12:00.000 012 13982.88 128.09 54911.46 88888.00 2021-01-12 13:12:01.000 012 13982.73 128.41 54911.68 88888.00 2021-01-12 13:12:02.000 012 13982.72 127.92 54911.59 88888.00 2021-01-12 13:12:03.000 012 13985.79 131.22 54908.60 88888.00 2021-01-12 13:12:04.000 012 13982.94 128.21 54911.70 88888.00 2021-01-12 13:12:05.000 012 13982.74 128.08 54911.50 88888.00 2021-01-12 13:12:06.000 012 13982.55 128.11 54911.69 88888.00 2021-01-12 13:12:07.000 012 13982.36 128.16 54911.67 88888.00 2021-01-12 13:12:08.000 012 13982.73 128.16 54911.75 88888.00 2021-01-12 13:12:09.000 012 13985.32 131.23 54908.73 88888.00 2021-01-12 13:12:10.000 012 13982.45 128.25 54911.72 88888.00 2021-01-12 13:12:11.000 012 13982.69 128.32 54911.82 88888.00 2021-01-12 13:12:12.000 012 13982.58 128.13 54911.41 88888.00 2021-01-12 13:12:13.000 012 13982.67 128.31 54911.41 88888.00 2021-01-12 13:12:14.000 012 13982.43 128.42 54911.52 88888.00 2021-01-12 13:12:15.000 012 13982.42 128.19 54911.47 88888.00 2021-01-12 13:12:16.000 012 13982.68 128.60 54911.84 88888.00 2021-01-12 13:12:17.000 012 13982.67 128.12 54911.77 88888.00 2021-01-12 13:12:18.000 012 13982.59 128.43 54911.71 88888.00 2021-01-12 13:12:19.000 012 13982.25 128.60 54911.64 88888.00 2021-01-12 13:12:20.000 012 13982.48 128.41 54911.85 88888.00 2021-01-12 13:12:21.000 012 13983.34 128.12 54911.85 88888.00 2021-01-12 13:12:22.000 012 13982.81 128.25 54911.97 88888.00 2021-01-12 13:12:23.000 012 13982.82 128.13 54911.78 88888.00 2021-01-12 13:12:24.000 012 13982.29 128.17 54911.69 88888.00 2021-01-12 13:12:25.000 012 13982.78 128.03 54911.89 88888.00 2021-01-12 13:12:26.000 012 13982.48 128.19 54911.90 88888.00 2021-01-12 13:12:27.000 012 13982.81 128.04 54912.07 88888.00 2021-01-12 13:12:28.000 012 13982.42 128.06 54911.77 88888.00 2021-01-12 13:12:29.000 012 13982.24 127.74 54911.84 88888.00 2021-01-12 13:12:30.000 012 13982.57 128.02 54911.99 88888.00 2021-01-12 13:12:31.000 012 13983.03 128.01 54912.10 88888.00 2021-01-12 13:12:32.000 012 13982.95 127.78 54911.83 88888.00 2021-01-12 13:12:33.000 012 13982.54 127.79 54912.00 88888.00 2021-01-12 13:12:34.000 012 13982.49 127.90 54911.75 88888.00 2021-01-12 13:12:35.000 012 13983.74 131.10 54908.98 88888.00 2021-01-12 13:12:36.000 012 13983.99 128.28 54912.09 88888.00 2021-01-12 13:12:37.000 012 13982.47 127.86 54912.15 88888.00 2021-01-12 13:12:38.000 012 13982.37 127.89 54912.06 88888.00 2021-01-12 13:12:39.000 012 13983.13 127.75 54912.17 88888.00 2021-01-12 13:12:40.000 012 13982.73 127.79 54911.91 88888.00 2021-01-12 13:12:41.000 012 13985.43 131.08 54909.07 88888.00 2021-01-12 13:12:42.000 012 13982.60 127.90 54911.89 88888.00 2021-01-12 13:12:43.000 012 13982.61 127.84 54912.04 88888.00 2021-01-12 13:12:44.000 012 13982.82 127.85 54912.04 88888.00 2021-01-12 13:12:45.000 012 13982.63 128.02 54912.03 88888.00 2021-01-12 13:12:46.000 012 13982.57 127.83 54912.12 88888.00 2021-01-12 13:12:47.000 012 13982.43 127.90 54912.15 88888.00 2021-01-12 13:12:48.000 012 13982.20 128.14 54912.06 88888.00 2021-01-12 13:12:49.000 012 13982.59 127.91 54912.10 88888.00 2021-01-12 13:12:50.000 012 13982.42 127.75 54911.92 88888.00 2021-01-12 13:12:51.000 012 13982.17 127.79 54912.07 88888.00 2021-01-12 13:12:52.000 012 13982.25 127.72 54911.91 88888.00 2021-01-12 13:12:53.000 012 13982.10 127.75 54912.02 88888.00 2021-01-12 13:12:54.000 012 13982.47 127.69 54912.02 88888.00 2021-01-12 13:12:55.000 012 13982.16 127.56 54912.05 88888.00 2021-01-12 13:12:56.000 012 13983.28 127.64 54911.90 88888.00 2021-01-12 13:12:57.000 012 13981.97 127.55 54911.89 88888.00 2021-01-12 13:12:58.000 012 13982.00 127.62 54911.97 88888.00 2021-01-12 13:12:59.000 012 13986.38 130.88 54908.69 88888.00 2021-01-12 13:13:00.000 012 13984.05 127.67 54911.88 88888.00 2021-01-12 13:13:01.000 012 13982.50 127.84 54911.91 88888.00 2021-01-12 13:13:02.000 012 13981.78 127.59 54912.13 88888.00 2021-01-12 13:13:03.000 012 13981.91 127.58 54911.97 88888.00 2021-01-12 13:13:04.000 012 13982.50 127.72 54911.85 88888.00 2021-01-12 13:13:05.000 012 13983.73 130.48 54908.86 88888.00 2021-01-12 13:13:06.000 012 13982.40 128.04 54911.90 88888.00 2021-01-12 13:13:07.000 012 13981.99 127.49 54912.07 88888.00 2021-01-12 13:13:08.000 012 13982.25 127.80 54912.04 88888.00 2021-01-12 13:13:09.000 012 13982.91 127.78 54912.19 88888.00 2021-01-12 13:13:10.000 012 13981.83 127.68 54912.15 88888.00 2021-01-12 13:13:11.000 012 13981.92 127.81 54911.97 88888.00 2021-01-12 13:13:12.000 012 13985.06 130.77 54908.91 88888.00 2021-01-12 13:13:13.000 012 13982.23 127.84 54912.15 88888.00 2021-01-12 13:13:14.000 012 13982.14 127.98 54911.82 88888.00 2021-01-12 13:13:15.000 012 13982.19 127.89 54911.79 88888.00 2021-01-12 13:13:16.000 012 13982.15 127.97 54912.09 88888.00 2021-01-12 13:13:17.000 012 13982.10 128.18 54912.20 88888.00 2021-01-12 13:13:18.000 012 13982.51 127.98 54912.17 88888.00 2021-01-12 13:13:19.000 012 13981.97 128.08 54912.01 88888.00 2021-01-12 13:13:20.000 012 13982.07 128.03 54912.04 88888.00 2021-01-12 13:13:21.000 012 13982.44 128.11 54912.09 88888.00 2021-01-12 13:13:22.000 012 13982.26 127.94 54912.13 88888.00 2021-01-12 13:13:23.000 012 13982.29 128.00 54912.13 88888.00 2021-01-12 13:13:24.000 012 13982.36 128.21 54912.18 88888.00 2021-01-12 13:13:25.000 012 13982.50 128.05 54912.22 88888.00 2021-01-12 13:13:26.000 012 13982.54 128.18 54912.22 88888.00 2021-01-12 13:13:27.000 012 13982.92 128.08 54912.12 88888.00 2021-01-12 13:13:28.000 012 13982.47 128.16 54912.24 88888.00 2021-01-12 13:13:29.000 012 13982.38 128.28 54912.55 88888.00 2021-01-12 13:13:30.000 012 13982.58 128.09 54912.27 88888.00 2021-01-12 13:13:31.000 012 13982.16 128.28 54912.17 88888.00 2021-01-12 13:13:32.000 012 13982.43 130.80 54909.25 88888.00 2021-01-12 13:13:33.000 012 13985.20 128.22 54912.25 88888.00 2021-01-12 13:13:34.000 012 13982.19 128.24 54912.23 88888.00 2021-01-12 13:13:35.000 012 13982.76 128.34 54912.35 88888.00 2021-01-12 13:13:36.000 012 13982.77 128.24 54912.20 88888.00 2021-01-12 13:13:37.000 012 13982.58 128.12 54912.20 88888.00 2021-01-12 13:13:38.000 012 13983.52 131.16 54909.17 88888.00 2021-01-12 13:13:39.000 012 13982.35 128.14 54912.24 88888.00 2021-01-12 13:13:40.000 012 13982.42 128.25 54912.30 88888.00 2021-01-12 13:13:41.000 012 13981.70 128.16 54912.29 88888.00 2021-01-12 13:13:42.000 012 13981.91 128.26 54912.35 88888.00 2021-01-12 13:13:43.000 012 13982.16 128.21 54912.41 88888.00 2021-01-12 13:13:44.000 012 13982.03 128.19 54912.35 88888.00 2021-01-12 13:13:45.000 012 13982.24 128.02 54912.27 88888.00 2021-01-12 13:13:46.000 012 13981.50 128.20 54912.44 88888.00 2021-01-12 13:13:47.000 012 13981.87 128.05 54912.67 88888.00 2021-01-12 13:13:48.000 012 13982.12 128.24 54912.49 88888.00 2021-01-12 13:13:49.000 012 13981.72 128.32 54912.41 88888.00 2021-01-12 13:13:50.000 012 13982.25 128.15 54912.49 88888.00 2021-01-12 13:13:51.000 012 13982.46 128.45 54912.51 88888.00 2021-01-12 13:13:52.000 012 13986.14 132.22 54909.45 88888.00 2021-01-12 13:13:53.000 012 13985.17 129.43 54912.43 88888.00 2021-01-12 13:13:54.000 012 13981.94 128.47 54912.40 88888.00 2021-01-12 13:13:55.000 012 13981.92 128.61 54912.48 88888.00 2021-01-12 13:13:56.000 012 13982.12 128.53 54912.44 88888.00 2021-01-12 13:13:57.000 012 13982.13 128.41 54912.59 88888.00 2021-01-12 13:13:58.000 012 13984.02 131.64 54909.37 88888.00 2021-01-12 13:13:59.000 012 13982.15 128.36 54912.47 88888.00 2021-01-12 13:14:00.000 012 13981.97 128.53 54912.55 88888.00 2021-01-12 13:14:01.000 012 13982.36 128.65 54912.55 88888.00 2021-01-12 13:14:02.000 012 13982.73 128.87 54912.23 88888.00 2021-01-12 13:14:03.000 012 13982.77 129.15 54912.16 88888.00 2021-01-12 13:14:04.000 012 13982.60 129.11 54912.11 88888.00 2021-01-12 13:14:05.000 012 13982.98 128.97 54912.30 88888.00 2021-01-12 13:14:06.000 012 13982.87 129.15 54912.22 88888.00 2021-01-12 13:14:07.000 012 13983.26 129.16 54912.33 88888.00 2021-01-12 13:14:08.000 012 13983.14 129.10 54912.16 88888.00 2021-01-12 13:14:09.000 012 13983.05 128.78 54912.11 88888.00 2021-01-12 13:14:10.000 012 13983.01 128.97 54912.29 88888.00 2021-01-12 13:14:11.000 012 13983.05 129.01 54912.18 88888.00 2021-01-12 13:14:12.000 012 13982.92 128.93 54912.27 88888.00 2021-01-12 13:14:13.000 012 13982.94 128.97 54912.32 88888.00 2021-01-12 13:14:14.000 012 13982.98 128.91 54911.79 88888.00 2021-01-12 13:14:15.000 012 13982.91 128.78 54912.36 88888.00 2021-01-12 13:14:16.000 012 13983.02 128.85 54912.28 88888.00 2021-01-12 13:14:17.000 012 13983.03 128.83 54912.29 88888.00 2021-01-12 13:14:18.000 012 13982.84 128.77 54912.26 88888.00 2021-01-12 13:14:19.000 012 13982.64 128.63 54912.34 88888.00 2021-01-12 13:14:20.000 012 13982.59 128.78 54912.32 88888.00 2021-01-12 13:14:21.000 012 13982.53 128.74 54912.35 88888.00 2021-01-12 13:14:22.000 012 13982.54 128.60 54912.38 88888.00 2021-01-12 13:14:23.000 012 13985.31 131.75 54909.38 88888.00 2021-01-12 13:14:24.000 012 13982.11 128.52 54912.43 88888.00 2021-01-12 13:14:25.000 012 13982.28 128.63 54912.42 88888.00 2021-01-12 13:14:26.000 012 13982.30 128.71 54912.30 88888.00 2021-01-12 13:14:27.000 012 13982.34 128.71 54912.47 88888.00 2021-01-12 13:14:28.000 012 13985.12 131.82 54909.16 88888.00 2021-01-12 13:14:29.000 012 13981.98 128.62 54912.88 88888.00 2021-01-12 13:14:30.000 012 13982.28 128.85 54912.35 88888.00 2021-01-12 13:14:31.000 012 13982.45 128.91 54912.29 88888.00 2021-01-12 13:14:32.000 012 13982.20 128.78 54912.32 88888.00 2021-01-12 13:14:33.000 012 13982.07 129.04 54912.31 88888.00 2021-01-12 13:14:34.000 012 13982.34 128.88 54912.38 88888.00 2021-01-12 13:14:35.000 012 13982.35 129.17 54912.39 88888.00 2021-01-12 13:14:36.000 012 13981.61 128.74 54912.73 88888.00 2021-01-12 13:14:37.000 012 13981.54 128.59 54912.82 88888.00 2021-01-12 13:14:38.000 012 13982.21 128.70 54912.75 88888.00 2021-01-12 13:14:39.000 012 13981.85 128.60 54912.89 88888.00 2021-01-12 13:14:40.000 012 13982.16 129.78 54908.75 88888.00 2021-01-12 13:14:41.000 012 13984.93 131.76 54912.48 88888.00 2021-01-12 13:14:42.000 012 13982.09 128.53 54912.90 88888.00 2021-01-12 13:14:43.000 012 13982.03 128.66 54912.73 88888.00 2021-01-12 13:14:44.000 012 13981.95 128.70 54912.92 88888.00 2021-01-12 13:14:45.000 012 13982.29 128.59 54912.81 88888.00 2021-01-12 13:14:46.000 012 13985.07 131.68 54909.64 88888.00 2021-01-12 13:14:47.000 012 13982.34 128.43 54912.87 88888.00 2021-01-12 13:14:48.000 012 13982.18 128.57 54912.68 88888.00 2021-01-12 13:14:49.000 012 13982.15 128.39 54912.85 88888.00 2021-01-12 13:14:50.000 012 13982.54 128.61 54912.82 88888.00 2021-01-12 13:14:51.000 012 13982.57 128.53 54912.81 88888.00 2021-01-12 13:14:52.000 012 13982.52 128.48 54912.98 88888.00 2021-01-12 13:14:53.000 012 13982.54 128.38 54912.98 88888.00 2021-01-12 13:14:54.000 012 13982.29 128.47 54913.00 88888.00 2021-01-12 13:14:55.000 012 13982.36 128.46 54912.78 88888.00 2021-01-12 13:14:56.000 012 13982.20 128.90 54912.84 88888.00 2021-01-12 13:14:57.000 012 13982.72 128.48 54912.98 88888.00 2021-01-12 13:14:58.000 012 13982.27 128.59 54913.05 88888.00 2021-01-12 13:14:59.000 012 13985.37 131.56 54909.88 88888.00 2021-01-12 13:15:00.000 012 13982.28 128.63 54912.93 88888.00 2021-01-12 13:15:01.000 012 13982.23 128.70 54912.80 88888.00 2021-01-12 13:15:02.000 012 13982.63 128.72 54912.98 88888.00 2021-01-12 13:15:03.000 012 13982.49 128.66 54912.92 88888.00 2021-01-12 13:15:04.000 012 13982.88 128.66 54912.89 88888.00 2021-01-12 13:15:05.000 012 13982.44 128.77 54912.92 88888.00 2021-01-12 13:15:06.000 012 13982.48 128.78 54912.89 88888.00 2021-01-12 13:15:07.000 012 13985.27 131.66 54909.90 88888.00 2021-01-12 13:15:08.000 012 13982.47 128.96 54912.53 88888.00 2021-01-12 13:15:09.000 012 13982.36 129.00 54913.14 88888.00 2021-01-12 13:15:10.000 012 13982.29 128.79 54913.04 88888.00 2021-01-12 13:15:11.000 012 13982.55 129.49 54912.98 88888.00 2021-01-12 13:15:12.000 012 13982.41 128.81 54913.04 88888.00 2021-01-12 13:15:13.000 012 13982.48 128.88 54913.07 88888.00 2021-01-12 13:15:14.000 012 13983.88 131.65 54909.98 88888.00 2021-01-12 13:15:15.000 012 13982.73 128.81 54913.11 88888.00 2021-01-12 13:15:16.000 012 13982.55 128.85 54913.02 88888.00 2021-01-12 13:15:17.000 012 13982.16 128.91 54913.27 88888.00 2021-01-12 13:15:18.000 012 13983.04 128.88 54913.04 88888.00 2021-01-12 13:15:19.000 012 13982.33 129.27 54913.40 88888.00 2021-01-12 13:15:20.000 012 13985.31 131.76 54910.25 88888.00 2021-01-12 13:15:21.000 012 13982.61 128.72 54913.15 88888.00 2021-01-12 13:15:22.000 012 13982.58 128.78 54913.26 88888.00 2021-01-12 13:15:23.000 012 13982.48 129.17 54913.30 88888.00 2021-01-12 13:15:24.000 012 13985.47 131.68 54910.27 88888.00 2021-01-12 13:15:25.000 012 13982.88 128.85 54913.39 88888.00 2021-01-12 13:15:26.000 012 13982.39 128.85 54913.33 88888.00 2021-01-12 13:15:27.000 012 13982.71 128.85 54913.29 88888.00 2021-01-12 13:15:28.000 012 13983.04 129.33 54913.26 88888.00 2021-01-12 13:15:29.000 012 13982.49 128.79 54913.47 88888.00 2021-01-12 13:15:30.000 012 13985.51 132.06 54910.47 88888.00 2021-01-12 13:15:31.000 012 13982.56 128.95 54913.23 88888.00 2021-01-12 13:15:32.000 012 13982.38 128.64 54913.44 88888.00 2021-01-12 13:15:33.000 012 13982.52 129.00 54913.37 88888.00 2021-01-12 13:15:34.000 012 13982.80 129.11 54913.52 88888.00 2021-01-12 13:15:35.000 012 13985.46 132.02 54910.33 88888.00 2021-01-12 13:15:36.000 012 13982.56 128.81 54913.27 88888.00 2021-01-12 13:15:37.000 012 13983.00 128.99 54913.47 88888.00 2021-01-12 13:15:38.000 012 13982.73 129.31 54913.43 88888.00 2021-01-12 13:15:39.000 012 13982.48 129.33 54913.50 88888.00 2021-01-12 13:15:40.000 012 13985.48 132.21 54910.30 88888.00 2021-01-12 13:15:41.000 012 13982.68 129.23 54913.37 88888.00 2021-01-12 13:15:42.000 012 13982.94 129.05 54913.62 88888.00 2021-01-12 13:15:43.000 012 13982.73 129.01 54913.54 88888.00 2021-01-12 13:15:44.000 012 13982.61 129.06 54913.38 88888.00 2021-01-12 13:15:45.000 012 13982.67 129.04 54913.51 88888.00 2021-01-12 13:15:46.000 012 13982.67 129.02 54913.44 88888.00 2021-01-12 13:15:47.000 012 13982.38 128.91 54913.54 88888.00 2021-01-12 13:15:48.000 012 13982.63 128.99 54913.46 88888.00 2021-01-12 13:15:49.000 012 13982.58 128.93 54913.61 88888.00 2021-01-12 13:15:50.000 012 13982.88 129.04 54913.55 88888.00 2021-01-12 13:15:51.000 012 13982.48 128.91 54913.57 88888.00 2021-01-12 13:15:52.000 012 13982.73 128.78 54913.53 88888.00 2021-01-12 13:15:53.000 012 13982.41 128.76 54913.59 88888.00 2021-01-12 13:15:54.000 012 13982.66 128.73 54913.55 88888.00 2021-01-12 13:15:55.000 012 13984.53 131.65 54910.75 88888.00 2021-01-12 13:15:56.000 012 13982.22 128.77 54913.55 88888.00 2021-01-12 13:15:57.000 012 13982.27 128.81 54913.70 88888.00 2021-01-12 13:15:58.000 012 13982.57 128.67 54913.65 88888.00 2021-01-12 13:15:59.000 012 13982.38 128.41 54913.68 88888.00 2021-01-12 13:16:00.000 012 13982.23 128.51 54913.70 88888.00 2021-01-12 13:16:01.000 012 13985.36 131.56 54910.52 88888.00 2021-01-12 13:16:02.000 012 13982.47 128.53 54913.68 88888.00 2021-01-12 13:16:03.000 012 13982.20 128.73 54913.47 88888.00 2021-01-12 13:16:04.000 012 13982.10 128.41 54913.80 88888.00 2021-01-12 13:16:05.000 012 13982.70 128.51 54913.70 88888.00 2021-01-12 13:16:06.000 012 13982.35 128.59 54913.69 88888.00 2021-01-12 13:16:07.000 012 13982.38 128.45 54913.60 88888.00 2021-01-12 13:16:08.000 012 13982.95 128.45 54913.61 88888.00 2021-01-12 13:16:09.000 012 13982.28 128.41 54913.80 88888.00 2021-01-12 13:16:10.000 012 13982.28 128.41 54913.79 88888.00 2021-01-12 13:16:11.000 012 13982.21 128.60 54913.67 88888.00 2021-01-12 13:16:12.000 012 13982.11 128.53 54913.68 88888.00 2021-01-12 13:16:13.000 012 13982.19 128.44 54913.67 88888.00 2021-01-12 13:16:14.000 012 13982.07 128.43 54913.83 88888.00 2021-01-12 13:16:15.000 012 13982.52 128.89 54913.33 88888.00 2021-01-12 13:16:16.000 012 13982.26 128.44 54913.51 88888.00 2021-01-12 13:16:17.000 012 13982.24 128.35 54913.64 88888.00 2021-01-12 13:16:18.000 012 13982.47 128.55 54913.61 88888.00 2021-01-12 13:16:19.000 012 13982.48 128.44 54913.67 88888.00 2021-01-12 13:16:20.000 012 13982.40 128.60 54913.62 88888.00 2021-01-12 13:16:21.000 012 13982.07 128.47 54913.51 88888.00 2021-01-12 13:16:22.000 012 13986.60 131.42 54910.25 88888.00 2021-01-12 13:16:23.000 012 13983.65 128.64 54913.50 88888.00 2021-01-12 13:16:24.000 012 13982.34 128.57 54913.69 88888.00 2021-01-12 13:16:25.000 012 13982.48 128.49 54913.60 88888.00 2021-01-12 13:16:26.000 012 13982.29 128.52 54913.42 88888.00 2021-01-12 13:16:27.000 012 13982.12 128.55 54913.59 88888.00 2021-01-12 13:16:28.000 012 13983.36 131.62 54910.52 88888.00 2021-01-12 13:16:29.000 012 13982.46 128.49 54913.73 88888.00 2021-01-12 13:16:30.000 012 13982.57 128.35 54913.55 88888.00 2021-01-12 13:16:31.000 012 13982.07 128.18 54913.47 88888.00 2021-01-12 13:16:32.000 012 13985.41 131.33 54910.44 88888.00 2021-01-12 13:16:33.000 012 13982.61 128.38 54913.61 88888.00 2021-01-12 13:16:34.000 012 13982.18 128.31 54913.64 88888.00 2021-01-12 13:16:35.000 012 13982.32 128.28 54913.65 88888.00 2021-01-12 13:16:36.000 012 13982.16 128.28 54913.68 88888.00 2021-01-12 13:16:37.000 012 13982.49 128.31 54913.86 88888.00 2021-01-12 13:16:38.000 012 13982.27 128.37 54913.68 88888.00 2021-01-12 13:16:39.000 012 13982.43 128.24 54913.70 88888.00 2021-01-12 13:16:40.000 012 13982.20 128.38 54913.66 88888.00 2021-01-12 13:16:41.000 012 13982.12 128.31 54913.84 88888.00 2021-01-12 13:16:42.000 012 13982.17 128.22 54913.80 88888.00 2021-01-12 13:16:43.000 012 13982.88 128.25 54913.77 88888.00 2021-01-12 13:16:44.000 012 13982.38 128.38 54913.86 88888.00 2021-01-12 13:16:45.000 012 13982.68 128.46 54913.77 88888.00 2021-01-12 13:16:46.000 012 13982.19 128.37 54913.83 88888.00 2021-01-12 13:16:47.000 012 13982.64 128.41 54913.79 88888.00 2021-01-12 13:16:48.000 012 13982.98 128.64 54913.61 88888.00 2021-01-12 13:16:49.000 012 13982.67 128.28 54913.67 88888.00 2021-01-12 13:16:50.000 012 13982.86 128.53 54913.67 88888.00 2021-01-12 13:16:51.000 012 13982.36 128.47 54913.91 88888.00 2021-01-12 13:16:52.000 012 13982.62 131.89 54910.65 88888.00 2021-01-12 13:16:53.000 012 13984.78 128.70 54914.05 88888.00 2021-01-12 13:16:54.000 012 13982.60 128.57 54913.85 88888.00 2021-01-12 13:16:55.000 012 13982.67 128.72 54913.46 88888.00 2021-01-12 13:16:56.000 012 13982.72 128.54 54913.86 88888.00 2021-01-12 13:16:57.000 012 13982.90 128.59 54913.65 88888.00 2021-01-12 13:16:58.000 012 13985.66 131.87 54910.74 88888.00 2021-01-12 13:16:59.000 012 13982.75 128.72 54913.86 88888.00 2021-01-12 13:17:00.000 012 13982.72 128.78 54913.86 88888.00 2021-01-12 13:17:01.000 012 13982.65 128.82 54913.93 88888.00 2021-01-12 13:17:02.000 012 13985.59 131.82 54910.69 88888.00 2021-01-12 13:17:03.000 012 13982.61 128.97 54913.78 88888.00 2021-01-12 13:17:04.000 012 13982.68 129.59 54914.11 88888.00 2021-01-12 13:17:05.000 012 13982.79 128.99 54913.82 88888.00 2021-01-12 13:17:06.000 012 13982.80 129.20 54913.86 88888.00 2021-01-12 13:17:07.000 012 13985.49 132.03 54910.76 88888.00 2021-01-12 13:17:08.000 012 13983.50 129.19 54913.80 88888.00 2021-01-12 13:17:09.000 012 13985.84 132.21 54910.79 88888.00 2021-01-12 13:17:10.000 012 13982.89 129.41 54913.92 88888.00 2021-01-12 13:17:11.000 012 13982.71 128.96 54913.91 88888.00 2021-01-12 13:17:12.000 012 13983.75 129.16 54913.72 88888.00 2021-01-12 13:17:13.000 012 13983.34 129.16 54913.67 88888.00 2021-01-12 13:17:14.000 012 13982.89 132.43 54910.53 88888.00 2021-01-12 13:17:15.000 012 13985.14 128.93 54914.10 88888.00 2021-01-12 13:17:16.000 012 13982.65 129.17 54914.02 88888.00 2021-01-12 13:17:17.000 012 13982.71 129.11 54913.97 88888.00 2021-01-12 13:17:18.000 012 13983.29 129.22 54913.86 88888.00 2021-01-12 13:17:19.000 012 13982.91 128.96 54914.05 88888.00 2021-01-12 13:17:20.000 012 13982.96 129.06 54913.78 88888.00 2021-01-12 13:17:21.000 012 13982.68 128.99 54914.02 88888.00 2021-01-12 13:17:22.000 012 13982.79 128.97 54913.99 88888.00 2021-01-12 13:17:23.000 012 13983.00 129.21 54913.96 88888.00 2021-01-12 13:17:24.000 012 13983.02 129.13 54913.98 88888.00 2021-01-12 13:17:25.000 012 13983.23 129.33 54914.05 88888.00 2021-01-12 13:17:26.000 012 13982.64 128.80 54914.17 88888.00 2021-01-12 13:17:27.000 012 13983.00 129.03 54914.30 88888.00 2021-01-12 13:17:28.000 012 13982.75 128.99 54913.99 88888.00 2021-01-12 13:17:29.000 012 13983.03 128.96 54914.08 88888.00 2021-01-12 13:17:30.000 012 13982.23 129.05 54914.16 88888.00 2021-01-12 13:17:31.000 012 13983.19 128.80 54914.28 88888.00 2021-01-12 13:17:32.000 012 13983.02 128.96 54914.23 88888.00 2021-01-12 13:17:33.000 012 13985.68 131.98 54911.10 88888.00 2021-01-12 13:17:34.000 012 13983.08 128.92 54914.17 88888.00 2021-01-12 13:17:35.000 012 13983.38 128.95 54914.05 88888.00 2021-01-12 13:17:36.000 012 13982.66 128.78 54914.36 88888.00 2021-01-12 13:17:37.000 012 13982.77 129.07 54914.21 88888.00 2021-01-12 13:17:38.000 012 13985.98 131.92 54911.06 88888.00 2021-01-12 13:17:39.000 012 13983.18 129.14 54914.24 88888.00 2021-01-12 13:17:40.000 012 13982.98 128.84 54914.24 88888.00 2021-01-12 13:17:41.000 012 13983.11 128.71 54914.37 88888.00 2021-01-12 13:17:42.000 012 13983.11 128.63 54914.30 88888.00 2021-01-12 13:17:43.000 012 13986.18 131.86 54911.11 88888.00 2021-01-12 13:17:44.000 012 13983.17 128.70 54914.17 88888.00 2021-01-12 13:17:45.000 012 13982.98 128.57 54914.28 88888.00 2021-01-12 13:17:46.000 012 13983.08 128.66 54914.33 88888.00 2021-01-12 13:17:47.000 012 13983.30 128.63 54914.26 88888.00 2021-01-12 13:17:48.000 012 13986.16 131.61 54911.32 88888.00 2021-01-12 13:17:49.000 012 13982.79 128.58 54914.34 88888.00 2021-01-12 13:17:50.000 012 13982.96 128.57 54914.31 88888.00 2021-01-12 13:17:51.000 012 13983.12 128.53 54914.36 88888.00 2021-01-12 13:17:52.000 012 13983.45 128.59 54914.15 88888.00 2021-01-12 13:17:53.000 012 13982.92 129.03 54914.21 88888.00 2021-01-12 13:17:54.000 012 13983.29 128.50 54914.32 88888.00 2021-01-12 13:17:55.000 012 13982.69 128.48 54914.24 88888.00 2021-01-12 13:17:56.000 012 13982.91 128.46 54914.11 88888.00 2021-01-12 13:17:57.000 012 13987.51 131.13 54911.42 88888.00 2021-01-12 13:17:58.000 012 13984.37 128.09 54914.18 88888.00 2021-01-12 13:17:59.000 012 13983.01 128.38 54914.15 88888.00 2021-01-12 13:18:00.000 012 13983.29 128.37 54913.94 88888.00 2021-01-12 13:18:01.000 012 13983.04 128.25 54914.07 88888.00 2021-01-12 13:18:02.000 012 13982.76 128.26 54914.20 88888.00 2021-01-12 13:18:03.000 012 13985.12 131.22 54911.00 88888.00 2021-01-12 13:18:04.000 012 13982.68 128.22 54914.22 88888.00 2021-01-12 13:18:05.000 012 13982.83 128.29 54914.19 88888.00 2021-01-12 13:18:06.000 012 13982.88 128.14 54914.32 88888.00 2021-01-12 13:18:07.000 012 13982.48 128.03 54914.18 88888.00 2021-01-12 13:18:08.000 012 13982.58 128.20 54913.58 88888.00 2021-01-12 13:18:09.000 012 13982.54 128.03 54914.05 88888.00 2021-01-12 13:18:10.000 012 13982.78 128.28 54914.04 88888.00 2021-01-12 13:18:11.000 012 13982.41 128.09 54914.19 88888.00 2021-01-12 13:18:12.000 012 13982.38 127.97 54914.11 88888.00 2021-01-12 13:18:13.000 012 13982.33 127.90 54914.03 88888.00 2021-01-12 13:18:14.000 012 13982.70 128.02 54914.06 88888.00 2021-01-12 13:18:15.000 012 13982.53 128.05 54913.86 88888.00 2021-01-12 13:18:16.000 012 13982.50 127.97 54913.85 88888.00 2021-01-12 13:18:17.000 012 13982.72 127.76 54913.98 88888.00 2021-01-12 13:18:18.000 012 13982.40 127.73 54913.84 88888.00 2021-01-12 13:18:19.000 012 13985.01 131.10 54910.84 88888.00 2021-01-12 13:18:20.000 012 13982.43 127.93 54913.83 88888.00 2021-01-12 13:18:21.000 012 13982.38 127.78 54913.94 88888.00 2021-01-12 13:18:22.000 012 13982.31 127.75 54913.90 88888.00 2021-01-12 13:18:23.000 012 13982.20 127.68 54913.76 88888.00 2021-01-12 13:18:24.000 012 13982.49 127.78 54913.67 88888.00 2021-01-12 13:18:25.000 012 13982.42 127.89 54913.78 88888.00 2021-01-12 13:18:26.000 012 13982.01 127.68 54913.92 88888.00 2021-01-12 13:18:27.000 012 13982.49 127.84 54913.76 88888.00 2021-01-12 13:18:28.000 012 13982.07 127.84 54913.65 88888.00 2021-01-12 13:18:29.000 012 13985.12 131.22 54910.60 88888.00 2021-01-12 13:18:30.000 012 13982.80 127.72 54913.67 88888.00 2021-01-12 13:18:31.000 012 13982.10 127.65 54913.92 88888.00 2021-01-12 13:18:32.000 012 13982.29 127.74 54913.78 88888.00 2021-01-12 13:18:33.000 012 13982.20 127.86 54913.52 88888.00 2021-01-12 13:18:34.000 012 13985.62 131.30 54910.49 88888.00 2021-01-12 13:18:35.000 012 13982.81 127.87 54913.65 88888.00 2021-01-12 13:18:36.000 012 13982.56 127.63 54913.56 88888.00 2021-01-12 13:18:37.000 012 13982.62 127.90 54913.55 88888.00 2021-01-12 13:18:38.000 012 13982.43 127.89 54913.47 88888.00 2021-01-12 13:18:39.000 012 13982.51 127.84 54913.33 88888.00 2021-01-12 13:18:40.000 012 13982.60 128.06 54913.36 88888.00 2021-01-12 13:18:41.000 012 13982.70 127.84 54913.49 88888.00 2021-01-12 13:18:42.000 012 13982.59 127.95 54913.39 88888.00 2021-01-12 13:18:43.000 012 13982.35 127.87 54913.65 88888.00 2021-01-12 13:18:44.000 012 13982.37 128.16 54913.37 88888.00 2021-01-12 13:18:45.000 012 13982.48 128.04 54913.46 88888.00 2021-01-12 13:18:46.000 012 13982.83 127.88 54913.67 88888.00 2021-01-12 13:18:47.000 012 13982.24 127.78 54913.62 88888.00 2021-01-12 13:18:48.000 012 13982.20 127.78 54913.54 88888.00 2021-01-12 13:18:49.000 012 13984.38 132.37 54910.20 88888.00 2021-01-12 13:18:50.000 012 13985.27 129.91 54913.55 88888.00 2021-01-12 13:18:51.000 012 13982.45 127.94 54913.67 88888.00 2021-01-12 13:18:52.000 012 13982.41 128.02 54913.53 88888.00 2021-01-12 13:18:53.000 012 13982.01 127.84 54913.66 88888.00 2021-01-12 13:18:54.000 012 13982.08 127.83 54913.62 88888.00 2021-01-12 13:18:55.000 012 13985.06 131.24 54910.40 88888.00 2021-01-12 13:18:56.000 012 13982.43 127.84 54913.48 88888.00 2021-01-12 13:18:57.000 012 13982.53 127.86 54913.47 88888.00 2021-01-12 13:18:58.000 012 13982.00 127.69 54913.60 88888.00 2021-01-12 13:18:59.000 012 13981.95 127.87 54913.45 88888.00 2021-01-12 13:19:00.000 012 13982.67 127.84 54913.45 88888.00 2021-01-12 13:19:01.000 012 13981.97 127.94 54913.66 88888.00 2021-01-12 13:19:02.000 012 13982.01 128.04 54913.44 88888.00 2021-01-12 13:19:03.000 012 13981.97 127.81 54913.61 88888.00 2021-01-12 13:19:04.000 012 13982.20 127.85 54913.58 88888.00 2021-01-12 13:19:05.000 012 13982.12 127.99 54913.47 88888.00 2021-01-12 13:19:06.000 012 13982.42 127.81 54913.59 88888.00 2021-01-12 13:19:07.000 012 13982.10 127.90 54913.49 88888.00 2021-01-12 13:19:08.000 012 13982.16 127.73 54913.54 88888.00 2021-01-12 13:19:09.000 012 13982.32 127.82 54913.53 88888.00 2021-01-12 13:19:10.000 012 13982.48 128.11 54912.79 88888.00 2021-01-12 13:19:11.000 012 13982.57 128.27 54913.43 88888.00 2021-01-12 13:19:12.000 012 13982.23 128.25 54913.47 88888.00 2021-01-12 13:19:13.000 012 13982.12 127.84 54913.66 88888.00 2021-01-12 13:19:14.000 012 13982.35 128.06 54913.35 88888.00 2021-01-12 13:19:15.000 012 13982.41 128.15 54913.33 88888.00 2021-01-12 13:19:16.000 012 13982.47 128.15 54913.45 88888.00 2021-01-12 13:19:17.000 012 13982.32 128.10 54913.41 88888.00 2021-01-12 13:19:18.000 012 13982.62 128.16 54913.48 88888.00 2021-01-12 13:19:19.000 012 13982.24 127.97 54913.30 88888.00 2021-01-12 13:19:20.000 012 13985.58 131.11 54910.26 88888.00 2021-01-12 13:19:21.000 012 13982.49 127.94 54913.56 88888.00 2021-01-12 13:19:22.000 012 13982.46 128.39 54913.40 88888.00 2021-01-12 13:19:23.000 012 13982.47 128.13 54913.55 88888.00 2021-01-12 13:19:24.000 012 13982.55 128.57 54913.37 88888.00 2021-01-12 13:19:25.000 012 13985.80 131.08 54910.25 88888.00 2021-01-12 13:19:26.000 012 13982.27 128.09 54913.53 88888.00 2021-01-12 13:19:27.000 012 13982.56 128.17 54913.58 88888.00 2021-01-12 13:19:28.000 012 13982.70 128.00 54913.45 88888.00 2021-01-12 13:19:29.000 012 13982.98 128.16 54913.57 88888.00 2021-01-12 13:19:30.000 012 13982.71 128.15 54913.60 88888.00 2021-01-12 13:19:31.000 012 13982.62 128.12 54913.62 88888.00 2021-01-12 13:19:32.000 012 13982.77 128.15 54913.48 88888.00 2021-01-12 13:19:33.000 012 13982.60 128.22 54913.73 88888.00 2021-01-12 13:19:34.000 012 13982.88 128.09 54913.59 88888.00 2021-01-12 13:19:35.000 012 13982.73 128.22 54913.61 88888.00 2021-01-12 13:19:36.000 012 13982.87 128.18 54913.68 88888.00 2021-01-12 13:19:37.000 012 13982.69 128.16 54913.62 88888.00 2021-01-12 13:19:38.000 012 13982.41 128.09 54913.58 88888.00 2021-01-12 13:19:39.000 012 13982.87 128.12 54913.75 88888.00 2021-01-12 13:19:40.000 012 13982.40 128.30 54913.60 88888.00 2021-01-12 13:19:41.000 012 13982.75 128.02 54913.73 88888.00 2021-01-12 13:19:42.000 012 13982.52 128.17 54913.67 88888.00 2021-01-12 13:19:43.000 012 13982.35 128.00 54913.72 88888.00 2021-01-12 13:19:44.000 012 13982.66 128.31 54913.80 88888.00 2021-01-12 13:19:45.000 012 13982.35 128.09 54913.67 88888.00 2021-01-12 13:19:46.000 012 13983.69 132.58 54909.77 88888.00 2021-01-12 13:19:47.000 012 13985.46 131.17 54913.61 88888.00 2021-01-12 13:19:48.000 012 13982.64 127.95 54913.92 88888.00 2021-01-12 13:19:49.000 012 13981.89 128.03 54913.82 88888.00 2021-01-12 13:19:50.000 012 13982.47 128.02 54913.79 88888.00 2021-01-12 13:19:51.000 012 13982.23 127.97 54913.65 88888.00 2021-01-12 13:19:52.000 012 13983.94 130.81 54910.53 88888.00 2021-01-12 13:19:53.000 012 13983.24 128.15 54913.82 88888.00 2021-01-12 13:19:54.000 012 13982.23 127.79 54913.76 88888.00 2021-01-12 13:19:55.000 012 13982.10 128.00 54913.66 88888.00 2021-01-12 13:19:56.000 012 13984.91 130.97 54910.79 88888.00 2021-01-12 13:19:57.000 012 13982.08 128.05 54913.73 88888.00 2021-01-12 13:19:58.000 012 13982.04 127.96 54913.78 88888.00 2021-01-12 13:19:59.000 012 13981.99 128.14 54913.67 88888.00 2021-01-12 13:20:00.000 012 13982.04 127.94 54913.43 88888.00 2021-01-12 13:20:01.000 012 13984.23 127.90 54913.61 88888.00 2021-01-12 13:20:02.000 012 13982.24 128.34 54913.56 88888.00 2021-01-12 13:20:03.000 012 13981.97 127.67 54913.72 88888.00 2021-01-12 13:20:04.000 012 13981.71 127.95 54913.48 88888.00 2021-01-12 13:20:05.000 012 13981.81 127.92 54913.52 88888.00 2021-01-12 13:20:06.000 012 13982.05 128.06 54913.49 88888.00 2021-01-12 13:20:07.000 012 13984.69 130.86 54910.44 88888.00 2021-01-12 13:20:08.000 012 13982.16 127.82 54913.61 88888.00 2021-01-12 13:20:09.000 012 13981.84 128.18 54913.56 88888.00 2021-01-12 13:20:10.000 012 13981.91 127.84 54913.42 88888.00 2021-01-12 13:20:11.000 012 13982.24 127.69 54913.86 88888.00 2021-01-12 13:20:12.000 012 13981.91 127.78 54913.55 88888.00 2021-01-12 13:20:13.000 012 13981.85 127.81 54913.55 88888.00 2021-01-12 13:20:14.000 012 13981.88 127.79 54913.48 88888.00 2021-01-12 13:20:15.000 012 13981.73 127.64 54913.40 88888.00 2021-01-12 13:20:16.000 012 13982.08 130.68 54910.39 88888.00 2021-01-12 13:20:17.000 012 13983.75 127.39 54913.49 88888.00 2021-01-12 13:20:18.000 012 13981.72 127.75 54913.42 88888.00 2021-01-12 13:20:19.000 012 13981.67 127.68 54913.55 88888.00 2021-01-12 13:20:20.000 012 13981.58 127.60 54913.44 88888.00 2021-01-12 13:20:21.000 012 13981.60 127.69 54913.55 88888.00 2021-01-12 13:20:22.000 012 13983.20 130.71 54910.34 88888.00 2021-01-12 13:20:23.000 012 13981.91 127.54 54913.28 88888.00 2021-01-12 13:20:24.000 012 13981.44 127.47 54913.37 88888.00 2021-01-12 13:20:25.000 012 13981.39 127.44 54913.37 88888.00 2021-01-12 13:20:26.000 012 13981.39 127.46 54913.32 88888.00 2021-01-12 13:20:27.000 012 13982.13 127.33 54913.27 88888.00 2021-01-12 13:20:28.000 012 13981.28 127.50 54913.52 88888.00 2021-01-12 13:20:29.000 012 13981.39 127.29 54913.42 88888.00 2021-01-12 13:20:30.000 012 13981.66 127.40 54913.18 88888.00 2021-01-12 13:20:31.000 012 13981.76 127.70 54913.32 88888.00 2021-01-12 13:20:32.000 012 13984.29 130.44 54910.14 88888.00 2021-01-12 13:20:33.000 012 13981.28 127.37 54913.33 88888.00 2021-01-12 13:20:34.000 012 13985.55 131.13 54910.17 88888.00 2021-01-12 13:20:35.000 012 13984.11 127.73 54913.09 88888.00 2021-01-12 13:20:36.000 012 13981.14 127.40 54913.20 88888.00 2021-01-12 13:20:37.000 012 13981.22 127.28 54913.11 88888.00 2021-01-12 13:20:38.000 012 13981.28 127.35 54913.27 88888.00 2021-01-12 13:20:39.000 012 13981.09 127.48 54913.11 88888.00 2021-01-12 13:20:40.000 012 13984.03 130.42 54910.08 88888.00 2021-01-12 13:20:41.000 012 13980.73 127.32 54912.92 88888.00 2021-01-12 13:20:42.000 012 13984.07 130.39 54909.99 88888.00 2021-01-12 13:20:43.000 012 13980.88 127.33 54913.05 88888.00 2021-01-12 13:20:44.000 012 13980.84 127.31 54913.11 88888.00 2021-01-12 13:20:45.000 012 13980.74 127.24 54912.99 88888.00 2021-01-12 13:20:46.000 012 13981.08 127.28 54912.95 88888.00 2021-01-12 13:20:47.000 012 13980.45 127.31 54912.78 88888.00 2021-01-12 13:20:48.000 012 13980.91 127.02 54912.92 88888.00 2021-01-12 13:20:49.000 012 13980.90 127.26 54912.85 88888.00 2021-01-12 13:20:50.000 012 13980.78 127.12 54912.81 88888.00 2021-01-12 13:20:51.000 012 13980.64 127.23 54912.92 88888.00 2021-01-12 13:20:52.000 012 13980.72 127.88 54912.68 88888.00 2021-01-12 13:20:53.000 012 13980.52 127.22 54912.95 88888.00 2021-01-12 13:20:54.000 012 13980.85 127.21 54912.80 88888.00 2021-01-12 13:20:55.000 012 13980.47 127.02 54912.85 88888.00 2021-01-12 13:20:56.000 012 13980.85 127.02 54912.68 88888.00 2021-01-12 13:20:57.000 012 13980.55 127.19 54912.72 88888.00 2021-01-12 13:20:58.000 012 13980.39 126.94 54912.76 88888.00 2021-01-12 13:20:59.000 012 13980.42 127.20 54912.65 88888.00 2021-01-12 13:21:00.000 012 13980.40 127.14 54912.78 88888.00 2021-01-12 13:21:01.000 012 13980.81 127.06 54912.69 88888.00 2021-01-12 13:21:02.000 012 13980.88 127.12 54912.52 88888.00 2021-01-12 13:21:03.000 012 13980.84 127.19 54912.65 88888.00 2021-01-12 13:21:04.000 012 13980.40 127.47 54912.47 88888.00 2021-01-12 13:21:05.000 012 13980.35 126.90 54912.60 88888.00 2021-01-12 13:21:06.000 012 13980.29 127.07 54912.51 88888.00 2021-01-12 13:21:07.000 012 13980.40 127.15 54910.54 88888.00 2021-01-12 13:21:08.000 012 13983.48 130.20 54912.41 88888.00 2021-01-12 13:21:09.000 012 13980.21 126.88 54912.48 88888.00 2021-01-12 13:21:10.000 012 13980.07 126.85 54912.52 88888.00 2021-01-12 13:21:11.000 012 13980.25 126.89 54912.39 88888.00 2021-01-12 13:21:12.000 012 13980.34 126.98 54912.20 88888.00 2021-01-12 13:21:13.000 012 13983.14 129.85 54909.19 88888.00 2021-01-12 13:21:14.000 012 13980.04 126.88 54912.31 88888.00 2021-01-12 13:21:15.000 012 13980.31 126.76 54912.45 88888.00 2021-01-12 13:21:16.000 012 13979.87 127.02 54912.15 88888.00 2021-01-12 13:21:17.000 012 13979.96 126.85 54912.08 88888.00 2021-01-12 13:21:18.000 012 13979.81 126.65 54912.17 88888.00 2021-01-12 13:21:19.000 012 13979.79 126.83 54912.13 88888.00 2021-01-12 13:21:20.000 012 13979.67 126.71 54912.24 88888.00 2021-01-12 13:21:21.000 012 13979.71 127.02 54912.09 88888.00 2021-01-12 13:21:22.000 012 13979.67 126.72 54911.83 88888.00 2021-01-12 13:21:23.000 012 13979.92 126.72 54912.05 88888.00 2021-01-12 13:21:24.000 012 13980.09 126.69 54911.96 88888.00 2021-01-12 13:21:25.000 012 13979.40 126.77 54911.86 88888.00 2021-01-12 13:21:26.000 012 13979.71 126.65 54911.97 88888.00 2021-01-12 13:21:27.000 012 13979.45 126.67 54911.84 88888.00 2021-01-12 13:21:28.000 012 13979.85 126.84 54911.66 88888.00 2021-01-12 13:21:29.000 012 13981.38 130.55 54908.16 88888.00 2021-01-12 13:21:30.000 012 13982.31 129.18 54911.69 88888.00 2021-01-12 13:21:31.000 012 13979.44 126.60 54911.68 88888.00 2021-01-12 13:21:32.000 012 13979.10 126.75 54911.62 88888.00 2021-01-12 13:21:33.000 012 13979.09 126.39 54911.72 88888.00 2021-01-12 13:21:34.000 012 13979.57 126.71 54911.70 88888.00 2021-01-12 13:21:35.000 012 13982.05 129.67 54908.74 88888.00 2021-01-12 13:21:36.000 012 13979.23 126.65 54911.53 88888.00 2021-01-12 13:21:37.000 012 13979.12 126.67 54911.44 88888.00 2021-01-12 13:21:38.000 012 13979.39 126.65 54911.62 88888.00 2021-01-12 13:21:39.000 012 13979.12 126.68 54911.73 88888.00 2021-01-12 13:21:40.000 012 13978.96 126.59 54911.74 88888.00 2021-01-12 13:21:41.000 012 13979.20 126.90 54911.52 88888.00 2021-01-12 13:21:42.000 012 13979.08 126.80 54911.42 88888.00 2021-01-12 13:21:43.000 012 13979.05 126.96 54911.26 88888.00 2021-01-12 13:21:44.000 012 13982.07 129.71 54908.33 88888.00 2021-01-12 13:21:45.000 012 13979.19 126.67 54911.36 88888.00 2021-01-12 13:21:46.000 012 13979.12 126.76 54911.35 88888.00 2021-01-12 13:21:47.000 012 13979.34 126.80 54911.46 88888.00 2021-01-12 13:21:48.000 012 13979.00 126.71 54911.20 88888.00 2021-01-12 13:21:49.000 012 13979.45 126.77 54911.35 88888.00 2021-01-12 13:21:50.000 012 13979.08 126.93 54911.36 88888.00 2021-01-12 13:21:51.000 012 13979.16 127.02 54911.34 88888.00 2021-01-12 13:21:52.000 012 13979.55 127.21 54910.57 88888.00 2021-01-12 13:21:53.000 012 13979.66 126.80 54911.34 88888.00 2021-01-12 13:21:54.000 012 13979.09 126.99 54911.24 88888.00 2021-01-12 13:21:55.000 012 13979.04 126.83 54911.36 88888.00 2021-01-12 13:21:56.000 012 13979.15 126.88 54911.43 88888.00 2021-01-12 13:21:57.000 012 13979.14 127.04 54911.13 88888.00 2021-01-12 13:21:58.000 012 13979.33 127.04 54911.32 88888.00 2021-01-12 13:21:59.000 012 13979.18 126.99 54911.05 88888.00 2021-01-12 13:22:00.000 012 13979.02 126.83 54911.01 88888.00 2021-01-12 13:22:01.000 012 13979.30 126.97 54911.17 88888.00 2021-01-12 13:22:02.000 012 13979.36 127.02 54911.59 88888.00 2021-01-12 13:22:03.000 012 13978.81 127.15 54911.15 88888.00 2021-01-12 13:22:04.000 012 13978.79 129.63 54908.05 88888.00 2021-01-12 13:22:05.000 012 13981.87 127.21 54911.04 88888.00 2021-01-12 13:22:06.000 012 13978.90 126.95 54910.84 88888.00 2021-01-12 13:22:07.000 012 13978.95 127.07 54910.93 88888.00 2021-01-12 13:22:08.000 012 13979.21 127.19 54910.98 88888.00 2021-01-12 13:22:09.000 012 13978.78 127.21 54910.93 88888.00 2021-01-12 13:22:10.000 012 13980.34 130.21 54908.02 88888.00 2021-01-12 13:22:11.000 012 13979.37 127.42 54910.95 88888.00 2021-01-12 13:22:12.000 012 13978.73 127.21 54910.90 88888.00 2021-01-12 13:22:13.000 012 13978.68 127.08 54911.01 88888.00 2021-01-12 13:22:14.000 012 13978.84 127.15 54910.89 88888.00 2021-01-12 13:22:15.000 012 13978.60 127.44 54911.01 88888.00 2021-01-12 13:22:16.000 012 13978.43 127.53 54910.93 88888.00 2021-01-12 13:22:17.000 012 13978.64 127.30 54910.84 88888.00 2021-01-12 13:22:18.000 012 13978.69 127.22 54910.85 88888.00 2021-01-12 13:22:19.000 012 13978.83 127.52 54910.86 88888.00 2021-01-12 13:22:20.000 012 13978.45 127.36 54911.05 88888.00 2021-01-12 13:22:21.000 012 13978.39 127.46 54910.99 88888.00 2021-01-12 13:22:22.000 012 13978.38 127.42 54910.77 88888.00 2021-01-12 13:22:23.000 012 13978.86 127.52 54910.90 88888.00 2021-01-12 13:22:24.000 012 13978.83 128.13 54910.76 88888.00 2021-01-12 13:22:25.000 012 13978.58 127.53 54910.91 88888.00 2021-01-12 13:22:26.000 012 13978.52 127.57 54910.94 88888.00 2021-01-12 13:22:27.000 012 13978.83 127.61 54910.79 88888.00 2021-01-12 13:22:28.000 012 13978.87 127.60 54910.83 88888.00 2021-01-12 13:22:29.000 012 13979.00 127.79 54910.79 88888.00 2021-01-12 13:22:30.000 012 13981.51 130.88 54907.89 88888.00 2021-01-12 13:22:31.000 012 13978.87 127.78 54910.96 88888.00 2021-01-12 13:22:32.000 012 13978.64 127.80 54910.97 88888.00 2021-01-12 13:22:33.000 012 13979.02 127.84 54910.89 88888.00 2021-01-12 13:22:34.000 012 13979.13 127.91 54910.85 88888.00 2021-01-12 13:22:35.000 012 13981.80 131.05 54907.93 88888.00 2021-01-12 13:22:36.000 012 13978.82 128.09 54910.88 88888.00 2021-01-12 13:22:37.000 012 13979.05 128.05 54910.25 88888.00 2021-01-12 13:22:38.000 012 13979.01 127.96 54910.91 88888.00 2021-01-12 13:22:39.000 012 13978.88 128.58 54910.85 88888.00 2021-01-12 13:22:40.000 012 13979.33 128.16 54911.01 88888.00 2021-01-12 13:22:41.000 012 13982.06 131.37 54907.82 88888.00 2021-01-12 13:22:42.000 012 13979.15 128.16 54910.83 88888.00 2021-01-12 13:22:43.000 012 13979.22 127.97 54910.86 88888.00 2021-01-12 13:22:44.000 012 13979.55 128.30 54910.59 88888.00 2021-01-12 13:22:45.000 012 13979.52 128.15 54911.06 88888.00 2021-01-12 13:22:46.000 012 13979.42 128.06 54911.03 88888.00 2021-01-12 13:22:47.000 012 13979.18 128.24 54911.08 88888.00 2021-01-12 13:22:48.000 012 13979.27 128.20 54910.85 88888.00 2021-01-12 13:22:49.000 012 13979.27 128.29 54910.80 88888.00 2021-01-12 13:22:50.000 012 13979.57 128.21 54911.07 88888.00 2021-01-12 13:22:51.000 012 13979.35 128.28 54910.99 88888.00 2021-01-12 13:22:52.000 012 13979.52 128.23 54911.03 88888.00 2021-01-12 13:22:53.000 012 13979.34 128.13 54910.97 88888.00 2021-01-12 13:22:54.000 012 13979.12 128.26 54910.96 88888.00 2021-01-12 13:22:55.000 012 13979.64 128.41 54911.00 88888.00 2021-01-12 13:22:56.000 012 13979.27 128.44 54911.15 88888.00 2021-01-12 13:22:57.000 012 13979.24 128.25 54910.92 88888.00 2021-01-12 13:22:58.000 012 13979.34 128.18 54910.88 88888.00 2021-01-12 13:22:59.000 012 13979.15 128.03 54911.09 88888.00 2021-01-12 13:23:00.000 012 13979.21 128.65 54910.97 88888.00 2021-01-12 13:23:01.000 012 13978.91 128.53 54908.09 88888.00 2021-01-12 13:23:02.000 012 13982.31 129.54 54911.03 88888.00 2021-01-12 13:23:03.000 012 13979.11 128.13 54911.08 88888.00 2021-01-12 13:23:04.000 012 13979.49 128.16 54911.08 88888.00 2021-01-12 13:23:05.000 012 13979.11 128.19 54910.96 88888.00 2021-01-12 13:23:06.000 012 13979.18 128.29 54911.11 88888.00 2021-01-12 13:23:07.000 012 13982.03 131.03 54908.01 88888.00 2021-01-12 13:23:08.000 012 13979.34 128.02 54911.10 88888.00 2021-01-12 13:23:09.000 012 13979.74 128.63 54911.02 88888.00 2021-01-12 13:23:10.000 012 13979.33 127.93 54911.10 88888.00 2021-01-12 13:23:11.000 012 13979.12 127.84 54911.17 88888.00 2021-01-12 13:23:12.000 012 13979.25 127.85 54911.02 88888.00 2021-01-12 13:23:13.000 012 13978.97 128.26 54911.16 88888.00 2021-01-12 13:23:14.000 012 13979.12 128.02 54911.13 88888.00 2021-01-12 13:23:15.000 012 13978.73 128.06 54911.15 88888.00 2021-01-12 13:23:16.000 012 13982.15 130.97 54907.94 88888.00 2021-01-12 13:23:17.000 012 13978.87 127.79 54911.15 88888.00 2021-01-12 13:23:18.000 012 13978.96 127.95 54910.98 88888.00 2021-01-12 13:23:19.000 012 13978.94 127.84 54910.96 88888.00 2021-01-12 13:23:20.000 012 13979.13 128.03 54910.90 88888.00 2021-01-12 13:23:21.000 012 13981.97 130.96 54907.98 88888.00 2021-01-12 13:23:22.000 012 13979.21 127.80 54911.08 88888.00 2021-01-12 13:23:23.000 012 13978.93 128.03 54910.98 88888.00 2021-01-12 13:23:24.000 012 13979.30 128.42 54910.98 88888.00 2021-01-12 13:23:25.000 012 13979.06 127.80 54911.02 88888.00 2021-01-12 13:23:26.000 012 13979.09 128.03 54911.03 88888.00 2021-01-12 13:23:27.000 012 13979.01 127.86 54911.03 88888.00 2021-01-12 13:23:28.000 012 13979.02 127.78 54910.63 88888.00 2021-01-12 13:23:29.000 012 13978.99 127.85 54910.96 88888.00 2021-01-12 13:23:30.000 012 13979.08 127.92 54910.78 88888.00 2021-01-12 13:23:31.000 012 13978.96 128.10 54910.92 88888.00 2021-01-12 13:23:32.000 012 13979.06 127.75 54910.87 88888.00 2021-01-12 13:23:33.000 012 13979.32 127.84 54910.80 88888.00 2021-01-12 13:23:34.000 012 13979.27 127.91 54910.79 88888.00 2021-01-12 13:23:35.000 012 13979.14 127.79 54910.80 88888.00 2021-01-12 13:23:36.000 012 13980.06 127.85 54910.86 88888.00 2021-01-12 13:23:37.000 012 13979.36 127.55 54910.87 88888.00 2021-01-12 13:23:38.000 012 13979.03 127.61 54910.84 88888.00 2021-01-12 13:23:39.000 012 13979.79 127.78 54910.87 88888.00 2021-01-12 13:23:40.000 012 13979.55 127.63 54910.71 88888.00 2021-01-12 13:23:41.000 012 13979.81 127.51 54910.81 88888.00 2021-01-12 13:23:42.000 012 13979.42 127.66 54910.90 88888.00 2021-01-12 13:23:43.000 012 13979.60 127.73 54910.89 88888.00 2021-01-12 13:23:44.000 012 13979.68 127.75 54910.66 88888.00 2021-01-12 13:23:45.000 012 13979.51 127.69 54910.84 88888.00 2021-01-12 13:23:46.000 012 13979.33 128.21 54907.93 88888.00 2021-01-12 13:23:47.000 012 13982.28 130.21 54910.77 88888.00 2021-01-12 13:23:48.000 012 13979.69 127.83 54910.84 88888.00 2021-01-12 13:23:49.000 012 13979.26 127.72 54910.90 88888.00 2021-01-12 13:23:50.000 012 13979.48 127.71 54910.85 88888.00 2021-01-12 13:23:51.000 012 13979.77 127.76 54910.99 88888.00 2021-01-12 13:23:52.000 012 13982.21 130.67 54907.88 88888.00 2021-01-12 13:23:53.000 012 13979.29 127.64 54910.97 88888.00 2021-01-12 13:23:54.000 012 13979.24 127.78 54910.30 88888.00 2021-01-12 13:23:55.000 012 13979.17 127.67 54910.74 88888.00 2021-01-12 13:23:56.000 012 13979.79 127.87 54910.71 88888.00 2021-01-12 13:23:57.000 012 13979.02 127.72 54910.26 88888.00 2021-01-12 13:23:58.000 012 13979.62 127.83 54910.84 88888.00 2021-01-12 13:23:59.000 012 13979.08 127.91 54910.74 88888.00 2021-01-12 13:24:00.000 012 13979.13 127.75 54910.41 88888.00 2021-01-12 13:24:01.000 012 13979.39 127.49 54910.78 88888.00 2021-01-12 13:24:02.000 012 13978.95 127.82 54910.84 88888.00 2021-01-12 13:24:03.000 012 13979.43 127.78 54910.72 88888.00 2021-01-12 13:24:04.000 012 13979.20 127.96 54910.66 88888.00 2021-01-12 13:24:05.000 012 13979.26 128.19 54910.65 88888.00 2021-01-12 13:24:06.000 012 13979.47 127.95 54910.68 88888.00 2021-01-12 13:24:07.000 012 13979.46 128.00 54910.58 88888.00 2021-01-12 13:24:08.000 012 13979.13 128.23 54910.82 88888.00 2021-01-12 13:24:09.000 012 13979.21 128.13 54910.64 88888.00 2021-01-12 13:24:10.000 012 13982.04 131.37 54907.74 88888.00 2021-01-12 13:24:11.000 012 13979.15 128.37 54910.59 88888.00 2021-01-12 13:24:12.000 012 13979.13 128.17 54910.81 88888.00 2021-01-12 13:24:13.000 012 13979.13 128.18 54910.34 88888.00 2021-01-12 13:24:14.000 012 13979.28 128.22 54910.54 88888.00 2021-01-12 13:24:15.000 012 13982.10 131.11 54907.58 88888.00 2021-01-12 13:24:16.000 012 13979.57 128.20 54910.33 88888.00 2021-01-12 13:24:17.000 012 13979.39 128.12 54910.65 88888.00 2021-01-12 13:24:18.000 012 13979.46 128.19 54910.31 88888.00 2021-01-12 13:24:19.000 012 13979.20 128.18 54910.67 88888.00 2021-01-12 13:24:20.000 012 13979.02 128.28 54910.60 88888.00 2021-01-12 13:24:21.000 012 13979.69 128.17 54910.62 88888.00 2021-01-12 13:24:22.000 012 13979.30 128.09 54910.63 88888.00 2021-01-12 13:24:23.000 012 13979.20 128.27 54910.54 88888.00 2021-01-12 13:24:24.000 012 13979.57 128.34 54910.57 88888.00 2021-01-12 13:24:25.000 012 13979.10 128.55 54910.82 88888.00 2021-01-12 13:24:26.000 012 13979.88 128.74 54910.64 88888.00 2021-01-12 13:24:27.000 012 13979.71 128.19 54910.66 88888.00 2021-01-12 13:24:28.000 012 13979.21 128.23 54910.75 88888.00 2021-01-12 13:24:29.000 012 13979.25 128.70 54910.54 88888.00 2021-01-12 13:24:30.000 012 13979.35 128.72 54910.68 88888.00 2021-01-12 13:24:31.000 012 13979.47 128.66 54910.63 88888.00 2021-01-12 13:24:32.000 012 13979.44 128.39 54910.65 88888.00 2021-01-12 13:24:33.000 012 13979.51 128.52 54910.74 88888.00 2021-01-12 13:24:34.000 012 13979.48 128.60 54910.60 88888.00 2021-01-12 13:24:35.000 012 13979.41 128.53 54910.57 88888.00 2021-01-12 13:24:36.000 012 13979.84 128.92 54910.72 88888.00 2021-01-12 13:24:37.000 012 13979.74 128.50 54910.82 88888.00 2021-01-12 13:24:38.000 012 13979.51 128.60 54910.80 88888.00 2021-01-12 13:24:39.000 012 13979.53 128.77 54910.63 88888.00 2021-01-12 13:24:40.000 012 13980.84 131.68 54907.63 88888.00 2021-01-12 13:24:41.000 012 13980.93 129.36 54910.67 88888.00 2021-01-12 13:24:42.000 012 13979.46 128.76 54910.90 88888.00 2021-01-12 13:24:43.000 012 13979.79 128.78 54910.76 88888.00 2021-01-12 13:24:44.000 012 13979.58 128.66 54910.65 88888.00 2021-01-12 13:24:45.000 012 13979.57 128.78 54910.74 88888.00 2021-01-12 13:24:46.000 012 13982.68 131.91 54907.31 88888.00 2021-01-12 13:24:47.000 012 13979.81 128.94 54910.82 88888.00 2021-01-12 13:24:48.000 012 13979.83 128.97 54910.78 88888.00 2021-01-12 13:24:49.000 012 13979.87 129.25 54909.89 88888.00 2021-01-12 13:24:50.000 012 13979.68 128.97 54910.77 88888.00 2021-01-12 13:24:51.000 012 13980.15 129.16 54910.14 88888.00 2021-01-12 13:24:52.000 012 13979.82 129.36 54910.82 88888.00 2021-01-12 13:24:53.000 012 13979.69 129.09 54910.74 88888.00 2021-01-12 13:24:54.000 012 13979.77 128.95 54911.00 88888.00 2021-01-12 13:24:55.000 012 13980.16 129.14 54910.82 88888.00 2021-01-12 13:24:56.000 012 13979.81 129.20 54910.83 88888.00 2021-01-12 13:24:57.000 012 13979.93 129.21 54910.76 88888.00 2021-01-12 13:24:58.000 012 13979.87 129.10 54910.81 88888.00 2021-01-12 13:24:59.000 012 13979.90 129.08 54910.87 88888.00 2021-01-12 13:25:00.000 012 13979.87 128.99 54910.78 88888.00 2021-01-12 13:25:01.000 012 13982.11 130.11 54910.58 88888.00 2021-01-12 13:25:02.000 012 13979.84 129.37 54910.95 88888.00 2021-01-12 13:25:03.000 012 13979.86 129.12 54910.78 88888.00 2021-01-12 13:25:04.000 012 13979.65 129.19 54910.94 88888.00 2021-01-12 13:25:05.000 012 13980.14 129.10 54910.70 88888.00 2021-01-12 13:25:06.000 012 13979.88 129.20 54910.31 88888.00 2021-01-12 13:25:07.000 012 13983.08 132.37 54907.70 88888.00 2021-01-12 13:25:08.000 012 13980.27 129.22 54910.76 88888.00 2021-01-12 13:25:09.000 012 13982.79 132.18 54907.91 88888.00 2021-01-12 13:25:10.000 012 13979.77 129.14 54910.82 88888.00 2021-01-12 13:25:11.000 012 13979.86 129.11 54910.88 88888.00 2021-01-12 13:25:12.000 012 13980.15 129.08 54910.96 88888.00 2021-01-12 13:25:13.000 012 13980.21 128.94 54910.85 88888.00 2021-01-12 13:25:14.000 012 13979.90 132.37 54907.77 88888.00 2021-01-12 13:25:15.000 012 13981.81 129.10 54910.78 88888.00 2021-01-12 13:25:16.000 012 13979.36 129.02 54910.78 88888.00 2021-01-12 13:25:17.000 012 13982.72 132.06 54907.81 88888.00 2021-01-12 13:25:18.000 012 13979.75 129.06 54910.65 88888.00 2021-01-12 13:25:19.000 012 13979.77 129.02 54910.95 88888.00 2021-01-12 13:25:20.000 012 13980.07 129.21 54910.81 88888.00 2021-01-12 13:25:21.000 012 13979.84 129.15 54910.72 88888.00 2021-01-12 13:25:22.000 012 13980.01 128.92 54910.86 88888.00 2021-01-12 13:25:23.000 012 13979.90 128.98 54910.71 88888.00 2021-01-12 13:25:24.000 012 13979.67 128.89 54910.78 88888.00 2021-01-12 13:25:25.000 012 13979.68 129.04 54910.89 88888.00 2021-01-12 13:25:26.000 012 13979.57 128.85 54910.75 88888.00 2021-01-12 13:25:27.000 012 13979.54 128.91 54910.70 88888.00 2021-01-12 13:25:28.000 012 13979.66 129.00 54910.81 88888.00 2021-01-12 13:25:29.000 012 13979.57 128.91 54910.82 88888.00 2021-01-12 13:25:30.000 012 13979.92 129.35 54910.34 88888.00 2021-01-12 13:25:31.000 012 13979.71 128.91 54910.65 88888.00 2021-01-12 13:25:32.000 012 13981.09 131.85 54907.65 88888.00 2021-01-12 13:25:33.000 012 13979.80 128.90 54910.71 88888.00 2021-01-12 13:25:34.000 012 13979.50 128.86 54910.91 88888.00 2021-01-12 13:25:35.000 012 13979.82 129.10 54910.85 88888.00 2021-01-12 13:25:36.000 012 13979.51 129.29 54910.65 88888.00 2021-01-12 13:25:37.000 012 13979.54 129.01 54910.71 88888.00 2021-01-12 13:25:38.000 012 13982.42 131.90 54907.61 88888.00 2021-01-12 13:25:39.000 012 13979.18 128.95 54910.65 88888.00 2021-01-12 13:25:40.000 012 13979.33 128.99 54910.74 88888.00 2021-01-12 13:25:41.000 012 13979.52 129.16 54910.46 88888.00 2021-01-12 13:25:42.000 012 13979.31 128.97 54907.57 88888.00 2021-01-12 13:25:43.000 012 13982.80 130.63 54910.83 88888.00 2021-01-12 13:25:44.000 012 13979.69 129.11 54910.46 88888.00 2021-01-12 13:25:45.000 012 13979.29 128.99 54910.58 88888.00 2021-01-12 13:25:46.000 012 13979.42 129.16 54910.18 88888.00 2021-01-12 13:25:47.000 012 13979.52 128.89 54910.49 88888.00 2021-01-12 13:25:48.000 012 13982.54 132.08 54907.40 88888.00 2021-01-12 13:25:49.000 012 13979.39 129.02 54910.65 88888.00 2021-01-12 13:25:50.000 012 13979.37 129.15 54910.50 88888.00 2021-01-12 13:25:51.000 012 13979.45 129.07 54910.42 88888.00 2021-01-12 13:25:52.000 012 13979.55 129.14 54910.33 88888.00 2021-01-12 13:25:53.000 012 13979.33 129.13 54910.58 88888.00 2021-01-12 13:25:54.000 012 13979.35 128.75 54910.43 88888.00 2021-01-12 13:25:55.000 012 13979.40 128.87 54910.33 88888.00 2021-01-12 13:25:56.000 012 13979.41 129.08 54906.27 88888.00 2021-01-12 13:25:57.000 012 13982.21 131.94 54908.97 88888.00 2021-01-12 13:25:58.000 012 13979.42 128.99 54910.59 88888.00 2021-01-12 13:25:59.000 012 13979.39 128.97 54910.58 88888.00 2021-01-12 13:26:00.000 012 13979.39 128.99 54910.65 88888.00 2021-01-12 13:26:01.000 012 13979.35 129.18 54910.52 88888.00 2021-01-12 13:26:02.000 012 13982.31 132.15 54907.50 88888.00 2021-01-12 13:26:03.000 012 13979.46 129.44 54910.58 88888.00 2021-01-12 13:26:04.000 012 13979.40 128.86 54910.77 88888.00 2021-01-12 13:26:05.000 012 13979.31 128.91 54910.83 88888.00 2021-01-12 13:26:06.000 012 13979.20 129.04 54910.58 88888.00 2021-01-12 13:26:07.000 012 13979.74 128.96 54910.74 88888.00 2021-01-12 13:26:08.000 012 13979.46 129.63 54910.52 88888.00 2021-01-12 13:26:09.000 012 13979.35 129.10 54910.60 88888.00 2021-01-12 13:26:10.000 012 13979.50 129.02 54910.46 88888.00 2021-01-12 13:26:11.000 012 13979.45 129.15 54910.29 88888.00 2021-01-12 13:26:12.000 012 13979.57 128.96 54910.78 88888.00 2021-01-12 13:26:13.000 012 13982.51 132.39 54907.50 88888.00 2021-01-12 13:26:14.000 012 13979.58 129.24 54910.67 88888.00 2021-01-12 13:26:15.000 012 13979.64 129.13 54910.59 88888.00 2021-01-12 13:26:16.000 012 13979.62 129.23 54910.55 88888.00 2021-01-12 13:26:17.000 012 13979.76 129.01 54910.69 88888.00 2021-01-12 13:26:18.000 012 13979.55 129.09 54910.65 88888.00 2021-01-12 13:26:19.000 012 13979.95 129.23 54910.46 88888.00 2021-01-12 13:26:20.000 012 13979.93 129.23 54910.50 88888.00 2021-01-12 13:26:21.000 012 13979.51 129.23 54910.20 88888.00 2021-01-12 13:26:22.000 012 13979.42 129.10 54910.78 88888.00 2021-01-12 13:26:23.000 012 13980.35 129.20 54910.55 88888.00 2021-01-12 13:26:24.000 012 13979.76 129.18 54910.27 88888.00 2021-01-12 13:26:25.000 012 13979.89 129.16 54910.26 88888.00 2021-01-12 13:26:26.000 012 13979.65 128.93 54910.55 88888.00 2021-01-12 13:26:27.000 012 13979.85 129.09 54910.77 88888.00 2021-01-12 13:26:28.000 012 13979.70 129.19 54909.02 88888.00 2021-01-12 13:26:29.000 012 13982.46 132.03 54910.48 88888.00 2021-01-12 13:26:30.000 012 13980.08 129.17 54910.57 88888.00 2021-01-12 13:26:31.000 012 13979.61 129.23 54910.43 88888.00 2021-01-12 13:26:32.000 012 13980.49 129.64 54910.23 88888.00 2021-01-12 13:26:33.000 012 13980.15 129.54 54910.08 88888.00 2021-01-12 13:26:34.000 012 13982.73 132.60 54907.14 88888.00 2021-01-12 13:26:35.000 012 13980.15 129.41 54910.29 88888.00 2021-01-12 13:26:36.000 012 13980.32 129.42 54910.17 88888.00 2021-01-12 13:26:37.000 012 13984.11 134.08 54907.00 88888.00 2021-01-12 13:26:38.000 012 13983.15 131.15 54910.15 88888.00 2021-01-12 13:26:39.000 012 13980.02 129.37 54910.33 88888.00 2021-01-12 13:26:40.000 012 13980.45 129.52 54910.09 88888.00 2021-01-12 13:26:41.000 012 13980.06 129.48 54909.72 88888.00 2021-01-12 13:26:42.000 012 13980.60 129.49 54910.03 88888.00 2021-01-12 13:26:43.000 012 13982.85 132.56 54907.09 88888.00 2021-01-12 13:26:44.000 012 13980.32 129.29 54910.46 88888.00 2021-01-12 13:26:45.000 012 13980.19 129.23 54910.27 88888.00 2021-01-12 13:26:46.000 012 13980.22 129.49 54910.23 88888.00 2021-01-12 13:26:47.000 012 13980.74 129.58 54910.32 88888.00 2021-01-12 13:26:48.000 012 13980.29 129.53 54910.34 88888.00 2021-01-12 13:26:49.000 012 13980.37 129.58 54909.96 88888.00 2021-01-12 13:26:50.000 012 13980.63 129.70 54910.18 88888.00 2021-01-12 13:26:51.000 012 13980.69 129.56 54910.06 88888.00 2021-01-12 13:26:52.000 012 13980.37 129.63 54910.12 88888.00 2021-01-12 13:26:53.000 012 13980.76 129.88 54910.28 88888.00 2021-01-12 13:26:54.000 012 13980.84 129.60 54910.46 88888.00 2021-01-12 13:26:55.000 012 13980.78 129.64 54910.39 88888.00 2021-01-12 13:26:56.000 012 13980.84 129.70 54909.75 88888.00 2021-01-12 13:26:57.000 012 13980.78 129.59 54910.38 88888.00 2021-01-12 13:26:58.000 012 13981.07 130.33 54910.43 88888.00 2021-01-12 13:26:59.000 012 13980.84 129.61 54910.01 88888.00 2021-01-12 13:27:00.000 012 13981.04 129.78 54910.30 88888.00 2021-01-12 13:27:01.000 012 13980.79 129.69 54910.36 88888.00 2021-01-12 13:27:02.000 012 13981.12 129.64 54910.38 88888.00 2021-01-12 13:27:03.000 012 13981.05 129.81 54910.32 88888.00 2021-01-12 13:27:04.000 012 13980.94 129.75 54910.42 88888.00 2021-01-12 13:27:05.000 012 13981.41 129.67 54911.05 88888.00 2021-01-12 13:27:06.000 012 13981.16 129.22 54910.82 88888.00 2021-01-12 13:27:07.000 012 13980.53 129.31 54910.90 88888.00 2021-01-12 13:27:08.000 012 13983.52 132.17 54907.95 88888.00 2021-01-12 13:27:09.000 012 13980.30 129.31 54910.65 88888.00 2021-01-12 13:27:10.000 012 13980.90 129.27 54910.98 88888.00 2021-01-12 13:27:11.000 012 13980.41 128.97 54910.89 88888.00 2021-01-12 13:27:12.000 012 13980.39 129.34 54910.96 88888.00 2021-01-12 13:27:13.000 012 13983.39 132.25 54907.88 88888.00 2021-01-12 13:27:14.000 012 13980.85 129.15 54910.90 88888.00 2021-01-12 13:27:15.000 012 13980.40 129.43 54911.10 88888.00 2021-01-12 13:27:16.000 012 13980.26 129.22 54911.07 88888.00 2021-01-12 13:27:17.000 012 13980.31 128.97 54911.12 88888.00 2021-01-12 13:27:18.000 012 13980.84 129.13 54911.01 88888.00 2021-01-12 13:27:19.000 012 13980.45 129.13 54910.95 88888.00 2021-01-12 13:27:20.000 012 13980.20 129.07 54911.09 88888.00 2021-01-12 13:27:21.000 012 13980.23 128.88 54910.65 88888.00 2021-01-12 13:27:22.000 012 13980.41 129.02 54911.07 88888.00 2021-01-12 13:27:23.000 012 13980.37 129.03 54911.04 88888.00 2021-01-12 13:27:24.000 012 13984.65 133.17 54908.04 88888.00 2021-01-12 13:27:25.000 012 13983.01 129.03 54911.09 88888.00 2021-01-12 13:27:26.000 012 13980.26 128.93 54911.03 88888.00 2021-01-12 13:27:27.000 012 13980.33 129.13 54911.15 88888.00 2021-01-12 13:27:28.000 012 13980.82 129.09 54911.07 88888.00 2021-01-12 13:27:29.000 012 13980.35 128.98 54911.06 88888.00 2021-01-12 13:27:30.000 012 13981.89 132.10 54908.05 88888.00 2021-01-12 13:27:31.000 012 13980.85 128.97 54910.75 88888.00 2021-01-12 13:27:32.000 012 13980.29 129.22 54910.94 88888.00 2021-01-12 13:27:33.000 012 13980.43 129.22 54910.95 88888.00 2021-01-12 13:27:34.000 012 13980.32 129.03 54911.02 88888.00 2021-01-12 13:27:35.000 012 13980.47 129.26 54911.09 88888.00 2021-01-12 13:27:36.000 012 13980.84 129.18 54910.75 88888.00 2021-01-12 13:27:37.000 012 13980.43 129.48 54910.66 88888.00 2021-01-12 13:27:38.000 012 13980.42 129.29 54910.87 88888.00 2021-01-12 13:27:39.000 012 13980.64 129.29 54910.93 88888.00 2021-01-12 13:27:40.000 012 13980.56 129.67 54911.03 88888.00 2021-01-12 13:27:41.000 012 13980.63 129.13 54911.11 88888.00 2021-01-12 13:27:42.000 012 13980.53 129.37 54911.03 88888.00 2021-01-12 13:27:43.000 012 13980.58 129.38 54910.95 88888.00 2021-01-12 13:27:44.000 012 13980.60 129.44 54910.79 88888.00 2021-01-12 13:27:45.000 012 13980.63 129.48 54911.31 88888.00 2021-01-12 13:27:46.000 012 13980.79 129.53 54911.01 88888.00 2021-01-12 13:27:47.000 012 13980.65 129.53 54910.89 88888.00 2021-01-12 13:27:48.000 012 13980.72 129.54 54910.99 88888.00 2021-01-12 13:27:49.000 012 13980.77 129.50 54911.09 88888.00 2021-01-12 13:27:50.000 012 13980.97 129.52 54911.06 88888.00 2021-01-12 13:27:51.000 012 13980.53 129.43 54911.21 88888.00 2021-01-12 13:27:52.000 012 13981.39 129.41 54911.06 88888.00 2021-01-12 13:27:53.000 012 13980.54 129.55 54910.89 88888.00 2021-01-12 13:27:54.000 012 13980.96 129.47 54910.68 88888.00 2021-01-12 13:27:55.000 012 13983.89 132.44 54908.05 88888.00 2021-01-12 13:27:56.000 012 13980.48 129.41 54911.09 88888.00 2021-01-12 13:27:57.000 012 13980.53 129.35 54911.12 88888.00 2021-01-12 13:27:58.000 012 13980.59 129.50 54911.07 88888.00 2021-01-12 13:27:59.000 012 13980.55 129.53 54911.25 88888.00 2021-01-12 13:28:00.000 012 13982.94 132.39 54908.15 88888.00 2021-01-12 13:28:01.000 012 13980.61 129.35 54911.28 88888.00 2021-01-12 13:28:02.000 012 13980.51 129.43 54911.18 88888.00 2021-01-12 13:28:03.000 012 13980.61 129.45 54910.84 88888.00 2021-01-12 13:28:04.000 012 13980.65 129.36 54911.09 88888.00 2021-01-12 13:28:05.000 012 13980.37 129.87 54911.22 88888.00 2021-01-12 13:28:06.000 012 13980.43 129.28 54911.16 88888.00 2021-01-12 13:28:07.000 012 13980.61 129.41 54910.99 88888.00 2021-01-12 13:28:08.000 012 13980.49 129.54 54911.06 88888.00 2021-01-12 13:28:09.000 012 13980.95 129.18 54911.21 88888.00 2021-01-12 13:28:10.000 012 13980.61 129.34 54911.05 88888.00 2021-01-12 13:28:11.000 012 13981.06 129.34 54911.10 88888.00 2021-01-12 13:28:12.000 012 13980.57 129.37 54910.90 88888.00 2021-01-12 13:28:13.000 012 13980.46 129.35 54910.89 88888.00 2021-01-12 13:28:14.000 012 13980.26 129.43 54911.08 88888.00 2021-01-12 13:28:15.000 012 13981.16 129.95 54911.06 88888.00 2021-01-12 13:28:16.000 012 13980.48 129.36 54911.20 88888.00 2021-01-12 13:28:17.000 012 13980.62 129.28 54911.28 88888.00 2021-01-12 13:28:18.000 012 13981.11 129.41 54911.04 88888.00 2021-01-12 13:28:19.000 012 13980.40 129.37 54911.19 88888.00 2021-01-12 13:28:20.000 012 13980.90 129.43 54911.03 88888.00 2021-01-12 13:28:21.000 012 13980.76 129.35 54911.22 88888.00 2021-01-12 13:28:22.000 012 13980.86 129.47 54911.17 88888.00 2021-01-12 13:28:23.000 012 13980.62 129.61 54911.34 88888.00 2021-01-12 13:28:24.000 012 13984.10 132.55 54907.97 88888.00 2021-01-12 13:28:25.000 012 13980.87 129.57 54911.11 88888.00 2021-01-12 13:28:26.000 012 13980.90 129.52 54911.39 88888.00 2021-01-12 13:28:27.000 012 13980.97 129.55 54911.09 88888.00 2021-01-12 13:28:28.000 012 13980.66 129.63 54911.00 88888.00 2021-01-12 13:28:29.000 012 13980.84 129.64 54911.13 88888.00 2021-01-12 13:28:30.000 012 13984.16 132.58 54908.19 88888.00 2021-01-12 13:28:31.000 012 13983.75 132.74 54908.15 88888.00 2021-01-12 13:28:32.000 012 13981.05 129.79 54911.06 88888.00 2021-01-12 13:28:33.000 012 13980.64 129.64 54911.06 88888.00 2021-01-12 13:28:34.000 012 13980.94 129.65 54911.22 88888.00 2021-01-12 13:28:35.000 012 13980.97 130.25 54911.22 88888.00 2021-01-12 13:28:36.000 012 13981.00 129.59 54911.15 88888.00 2021-01-12 13:28:37.000 012 13980.72 129.62 54911.29 88888.00 2021-01-12 13:28:38.000 012 13980.70 129.79 54911.24 88888.00 2021-01-12 13:28:39.000 012 13981.18 129.64 54911.28 88888.00 2021-01-12 13:28:40.000 012 13980.92 129.91 54911.22 88888.00 2021-01-12 13:28:41.000 012 13980.90 129.82 54911.27 88888.00 2021-01-12 13:28:42.000 012 13980.78 129.64 54911.24 88888.00 2021-01-12 13:28:43.000 012 13981.03 129.72 54911.34 88888.00 2021-01-12 13:28:44.000 012 13980.79 129.85 54911.30 88888.00 2021-01-12 13:28:45.000 012 13980.83 129.96 54911.25 88888.00 2021-01-12 13:28:46.000 012 13980.74 129.88 54911.38 88888.00 2021-01-12 13:28:47.000 012 13981.08 129.79 54911.47 88888.00 2021-01-12 13:28:48.000 012 13980.53 129.68 54911.26 88888.00 2021-01-12 13:28:49.000 012 13980.88 129.79 54911.27 88888.00 2021-01-12 13:28:50.000 012 13980.89 129.97 54911.23 88888.00 2021-01-12 13:28:51.000 012 13980.59 130.03 54911.22 88888.00 2021-01-12 13:28:52.000 012 13980.57 129.85 54911.25 88888.00 2021-01-12 13:28:53.000 012 13980.34 129.77 54911.10 88888.00 2021-01-12 13:28:54.000 012 13980.59 130.10 54911.22 88888.00 2021-01-12 13:28:55.000 012 13980.65 129.95 54911.33 88888.00 2021-01-12 13:28:56.000 012 13980.65 129.83 54908.87 88888.00 2021-01-12 13:28:57.000 012 13983.48 132.87 54911.28 88888.00 2021-01-12 13:28:58.000 012 13980.53 129.85 54911.13 88888.00 2021-01-12 13:28:59.000 012 13980.75 129.79 54911.18 88888.00 2021-01-12 13:29:00.000 012 13980.42 129.90 54911.13 88888.00 2021-01-12 13:29:01.000 012 13980.32 129.72 54911.36 88888.00 2021-01-12 13:29:02.000 012 13983.59 132.94 54908.15 88888.00 2021-01-12 13:29:03.000 012 13980.34 129.98 54911.21 88888.00 2021-01-12 13:29:04.000 012 13980.46 130.08 54911.19 88888.00 2021-01-12 13:29:05.000 012 13980.51 130.10 54911.07 88888.00 2021-01-12 13:29:06.000 012 13980.49 129.95 54911.22 88888.00 2021-01-12 13:29:07.000 012 13980.44 130.01 54911.18 88888.00 2021-01-12 13:29:08.000 012 13980.46 129.85 54911.11 88888.00 2021-01-12 13:29:09.000 012 13980.38 129.99 54911.22 88888.00 2021-01-12 13:29:10.000 012 13980.95 130.10 54911.06 88888.00 2021-01-12 13:29:11.000 012 13980.23 129.93 54911.04 88888.00 2021-01-12 13:29:12.000 012 13980.35 129.98 54911.13 88888.00 2021-01-12 13:29:13.000 012 13980.22 129.99 54910.91 88888.00 2021-01-12 13:29:14.000 012 13980.24 129.90 54910.96 88888.00 2021-01-12 13:29:15.000 012 13980.72 130.42 54911.08 88888.00 2021-01-12 13:29:16.000 012 13980.22 129.79 54911.13 88888.00 2021-01-12 13:29:17.000 012 13980.28 130.34 54910.71 88888.00 2021-01-12 13:29:18.000 012 13980.24 129.87 54911.06 88888.00 2021-01-12 13:29:19.000 012 13980.16 129.81 54906.67 88888.00 2021-01-12 13:29:20.000 012 13983.31 133.46 54909.47 88888.00 2021-01-12 13:29:21.000 012 13980.48 129.73 54911.07 88888.00 2021-01-12 13:29:22.000 012 13980.21 129.82 54911.00 88888.00 2021-01-12 13:29:23.000 012 13980.02 129.70 54911.03 88888.00 2021-01-12 13:29:24.000 012 13980.37 130.24 54910.96 88888.00 2021-01-12 13:29:25.000 012 13983.40 132.87 54907.92 88888.00 2021-01-12 13:29:26.000 012 13980.34 129.85 54911.09 88888.00 2021-01-12 13:29:27.000 012 13980.17 129.77 54910.99 88888.00 2021-01-12 13:29:28.000 012 13980.29 129.67 54911.21 88888.00 2021-01-12 13:29:29.000 012 13980.46 130.11 54910.90 88888.00 2021-01-12 13:29:30.000 012 13980.32 129.75 54910.95 88888.00 2021-01-12 13:29:31.000 012 13980.52 129.65 54910.98 88888.00 2021-01-12 13:29:32.000 012 13980.22 129.78 54910.91 88888.00 2021-01-12 13:29:33.000 012 13980.24 129.57 54911.05 88888.00 2021-01-12 13:29:34.000 012 13980.42 129.54 54910.99 88888.00 2021-01-12 13:29:35.000 012 13981.03 129.76 54910.15 88888.00 2021-01-12 13:29:36.000 012 13980.28 129.75 54910.90 88888.00 2021-01-12 13:29:37.000 012 13980.57 129.54 54910.99 88888.00 2021-01-12 13:29:38.000 012 13980.00 129.50 54911.07 88888.00 2021-01-12 13:29:39.000 012 13980.19 129.54 54911.04 88888.00 2021-01-12 13:29:40.000 012 13980.17 129.62 54910.84 88888.00 2021-01-12 13:29:41.000 012 13979.96 129.54 54910.85 88888.00 2021-01-12 13:29:42.000 012 13980.58 130.04 54910.90 88888.00 2021-01-12 13:29:43.000 012 13980.04 129.62 54911.22 88888.00 2021-01-12 13:29:44.000 012 13980.29 129.73 54910.93 88888.00 2021-01-12 13:29:45.000 012 13980.21 129.88 54910.75 88888.00 2021-01-12 13:29:46.000 012 13980.25 129.62 54910.76 88888.00 2021-01-12 13:29:47.000 012 13980.59 129.74 54910.84 88888.00 2021-01-12 13:29:48.000 012 13980.37 129.62 54910.97 88888.00 2021-01-12 13:29:49.000 012 13980.31 129.72 54910.84 88888.00 2021-01-12 13:29:50.000 012 13981.60 132.94 54907.90 88888.00 2021-01-12 13:29:51.000 012 13981.95 129.86 54910.89 88888.00 2021-01-12 13:29:52.000 012 13980.83 130.18 54910.60 88888.00 2021-01-12 13:29:53.000 012 13980.27 129.87 54910.93 88888.00 2021-01-12 13:29:54.000 012 13980.39 129.76 54910.72 88888.00 2021-01-12 13:29:55.000 012 13980.52 129.86 54910.75 88888.00 2021-01-12 13:29:56.000 012 13983.31 132.82 54907.86 88888.00 2021-01-12 13:29:57.000 012 13980.49 129.54 54911.17 88888.00 2021-01-12 13:29:58.000 012 13980.78 129.80 54911.14 88888.00 2021-01-12 13:29:59.000 012 13980.55 129.83 54910.84 88888.00 2021-01-12 13:30:00.000 012 13981.09 129.94 54910.71 88888.00 2021-01-12 13:30:01.000 012 13980.75 133.27 54910.81 88888.00 2021-01-12 13:30:02.000 012 13980.35 129.79 54910.96 88888.00 2021-01-12 13:30:03.000 012 13980.63 129.90 54910.86 88888.00 2021-01-12 13:30:04.000 012 13980.37 129.86 54910.77 88888.00 2021-01-12 13:30:05.000 012 13980.43 130.04 54910.79 88888.00 2021-01-12 13:30:06.000 012 13980.33 130.08 54911.06 88888.00 2021-01-12 13:30:07.000 012 13983.41 134.50 54903.22 88888.00 2021-01-12 13:30:08.000 012 13983.78 133.04 54907.94 88888.00 2021-01-12 13:30:09.000 012 13980.92 130.35 54910.85 88888.00 2021-01-12 13:30:10.000 012 13980.71 130.19 54910.41 88888.00 2021-01-12 13:30:11.000 012 13980.98 129.92 54910.99 88888.00 2021-01-12 13:30:12.000 012 13980.86 130.20 54910.87 88888.00 2021-01-12 13:30:13.000 012 13980.76 133.03 54907.94 88888.00 2021-01-12 13:30:14.000 012 13982.93 130.19 54911.06 88888.00 2021-01-12 13:30:15.000 012 13980.68 130.27 54910.94 88888.00 2021-01-12 13:30:16.000 012 13980.92 130.21 54910.96 88888.00 2021-01-12 13:30:17.000 012 13980.99 130.10 54911.28 88888.00 2021-01-12 13:30:18.000 012 13980.90 129.90 54911.15 88888.00 2021-01-12 13:30:19.000 012 13980.99 130.28 54911.05 88888.00 2021-01-12 13:30:20.000 012 13980.79 129.69 54911.00 88888.00 2021-01-12 13:30:21.000 012 13980.67 130.08 54911.00 88888.00 2021-01-12 13:30:22.000 012 13981.33 130.31 54910.87 88888.00 2021-01-12 13:30:23.000 012 13980.84 129.94 54911.24 88888.00 2021-01-12 13:30:24.000 012 13981.17 130.42 54910.68 88888.00 2021-01-12 13:30:25.000 012 13980.74 130.24 54911.03 88888.00 2021-01-12 13:30:26.000 012 13980.96 130.16 54910.92 88888.00 2021-01-12 13:30:27.000 012 13983.99 133.62 54908.01 88888.00 2021-01-12 13:30:28.000 012 13981.01 129.99 54911.14 88888.00 2021-01-12 13:30:29.000 012 13981.02 130.24 54911.04 88888.00 2021-01-12 13:30:30.000 012 13980.88 130.30 54911.08 88888.00 2021-01-12 13:30:31.000 012 13980.84 130.29 54910.95 88888.00 2021-01-12 13:30:32.000 012 13983.99 133.12 54908.02 88888.00 2021-01-12 13:30:33.000 012 13980.81 130.39 54911.20 88888.00 2021-01-12 13:30:34.000 012 13981.24 130.22 54911.13 88888.00 2021-01-12 13:30:35.000 012 13980.91 130.19 54910.96 88888.00 2021-01-12 13:30:36.000 012 13981.05 130.35 54910.99 88888.00 2021-01-12 13:30:37.000 012 13984.02 133.42 54907.82 88888.00 2021-01-12 13:30:38.000 012 13980.68 130.47 54911.24 88888.00 2021-01-12 13:30:39.000 012 13980.89 130.39 54911.07 88888.00 2021-01-12 13:30:40.000 012 13981.38 130.74 54910.95 88888.00 2021-01-12 13:30:41.000 012 13981.21 130.45 54911.02 88888.00 2021-01-12 13:30:42.000 012 13982.31 133.45 54908.05 88888.00 2021-01-12 13:30:43.000 012 13981.45 130.44 54911.00 88888.00 2021-01-12 13:30:44.000 012 13981.09 130.48 54911.08 88888.00 2021-01-12 13:30:45.000 012 13980.92 130.42 54910.97 88888.00 2021-01-12 13:30:46.000 012 13981.34 130.72 54910.94 88888.00 2021-01-12 13:30:47.000 012 13981.28 130.74 54910.99 88888.00 2021-01-12 13:30:48.000 012 13984.04 133.70 54908.05 88888.00 2021-01-12 13:30:49.000 012 13981.34 130.71 54911.10 88888.00 2021-01-12 13:30:50.000 012 13981.19 130.61 54910.97 88888.00 2021-01-12 13:30:51.000 012 13981.47 130.82 54911.22 88888.00 2021-01-12 13:30:52.000 012 13981.42 130.74 54911.13 88888.00 2021-01-12 13:30:53.000 012 13981.24 130.43 54911.14 88888.00 2021-01-12 13:30:54.000 012 13981.45 130.55 54911.34 88888.00 2021-01-12 13:30:55.000 012 13981.19 130.38 54911.21 88888.00 2021-01-12 13:30:56.000 012 13981.22 130.79 54910.69 88888.00 2021-01-12 13:30:57.000 012 13981.88 130.90 54911.15 88888.00 2021-01-12 13:30:58.000 012 13981.22 130.41 54911.17 88888.00 2021-01-12 13:30:59.000 012 13981.69 130.49 54911.10 88888.00 2021-01-12 13:31:00.000 012 13981.21 130.39 54911.16 88888.00 2021-01-12 13:31:01.000 012 13981.33 130.42 54911.22 88888.00 2021-01-12 13:31:02.000 012 13981.45 130.54 54911.20 88888.00 2021-01-12 13:31:03.000 012 13981.48 130.51 54911.34 88888.00 2021-01-12 13:31:04.000 012 13981.15 130.47 54911.27 88888.00 2021-01-12 13:31:05.000 012 13981.31 130.23 54911.28 88888.00 2021-01-12 13:31:06.000 012 13981.51 130.33 54911.32 88888.00 2021-01-12 13:31:07.000 012 13984.40 133.39 54908.32 88888.00 2021-01-12 13:31:08.000 012 13981.35 130.31 54911.28 88888.00 2021-01-12 13:31:09.000 012 13981.53 130.31 54911.01 88888.00 2021-01-12 13:31:10.000 012 13981.41 130.26 54911.50 88888.00 2021-01-12 13:31:11.000 012 13981.70 130.37 54911.30 88888.00 2021-01-12 13:31:12.000 012 13981.64 130.42 54911.27 88888.00 2021-01-12 13:31:13.000 012 13982.87 133.46 54908.13 88888.00 2021-01-12 13:31:14.000 012 13981.80 130.77 54911.25 88888.00 2021-01-12 13:31:15.000 012 13981.46 130.54 54911.46 88888.00 2021-01-12 13:31:16.000 012 13981.41 130.45 54911.53 88888.00 2021-01-12 13:31:17.000 012 13981.60 130.74 54911.30 88888.00 2021-01-12 13:31:18.000 012 13981.21 130.40 54911.34 88888.00 2021-01-12 13:31:19.000 012 13981.72 130.36 54911.34 88888.00 2021-01-12 13:31:20.000 012 13981.23 130.36 54911.41 88888.00 2021-01-12 13:31:21.000 012 13981.31 130.45 54911.28 88888.00 2021-01-12 13:31:22.000 012 13981.47 130.37 54911.18 88888.00 2021-01-12 13:31:23.000 012 13981.12 130.40 54911.20 88888.00 2021-01-12 13:31:24.000 012 13981.42 130.36 54911.26 88888.00 2021-01-12 13:31:25.000 012 13981.48 130.25 54911.27 88888.00 2021-01-12 13:31:26.000 012 13981.67 130.39 54911.26 88888.00 2021-01-12 13:31:27.000 012 13982.04 130.44 54911.19 88888.00 2021-01-12 13:31:28.000 012 13981.69 130.43 54911.10 88888.00 2021-01-12 13:31:29.000 012 13981.50 130.36 54911.35 88888.00 2021-01-12 13:31:30.000 012 13981.39 130.35 54911.12 88888.00 2021-01-12 13:31:31.000 012 13981.58 130.19 54911.22 88888.00 2021-01-12 13:31:32.000 012 13981.65 130.61 54911.28 88888.00 2021-01-12 13:31:33.000 012 13981.71 130.37 54911.38 88888.00 2021-01-12 13:31:34.000 012 13981.54 130.81 54911.26 88888.00 2021-01-12 13:31:35.000 012 13981.49 130.49 54911.41 88888.00 2021-01-12 13:31:36.000 012 13981.74 130.40 54911.27 88888.00 2021-01-12 13:31:37.000 012 13982.36 130.55 54909.58 88888.00 2021-01-12 13:31:38.000 012 13984.82 133.50 54911.19 88888.00 2021-01-12 13:31:39.000 012 13982.16 130.49 54911.15 88888.00 2021-01-12 13:31:40.000 012 13981.73 130.42 54911.28 88888.00 2021-01-12 13:31:41.000 012 13981.78 130.56 54911.15 88888.00 2021-01-12 13:31:42.000 012 13982.48 130.53 54911.16 88888.00 2021-01-12 13:31:43.000 012 13984.66 133.63 54908.36 88888.00 2021-01-12 13:31:44.000 012 13982.24 130.62 54911.28 88888.00 2021-01-12 13:31:45.000 012 13981.66 130.53 54911.42 88888.00 2021-01-12 13:31:46.000 012 13981.87 130.62 54911.34 88888.00 2021-01-12 13:31:47.000 012 13981.97 130.70 54911.24 88888.00 2021-01-12 13:31:48.000 012 13981.97 130.62 54911.34 88888.00 2021-01-12 13:31:49.000 012 13981.91 131.12 54911.34 88888.00 2021-01-12 13:31:50.000 012 13981.66 130.62 54911.33 88888.00 2021-01-12 13:31:51.000 012 13981.81 130.76 54911.33 88888.00 2021-01-12 13:31:52.000 012 13981.84 130.90 54911.26 88888.00 2021-01-12 13:31:53.000 012 13982.10 130.77 54911.18 88888.00 2021-01-12 13:31:54.000 012 13981.79 131.19 54911.35 88888.00 2021-01-12 13:31:55.000 012 13982.20 130.74 54911.48 88888.00 2021-01-12 13:31:56.000 012 13981.72 130.73 54911.29 88888.00 2021-01-12 13:31:57.000 012 13981.86 130.92 54911.17 88888.00 2021-01-12 13:31:58.000 012 13981.89 130.91 54906.97 88888.00 2021-01-12 13:31:59.000 012 13984.89 133.80 54908.31 88888.00 2021-01-12 13:32:00.000 012 13981.79 130.85 54911.32 88888.00 2021-01-12 13:32:01.000 012 13981.85 130.96 54911.33 88888.00 2021-01-12 13:32:02.000 012 13982.17 130.97 54911.27 88888.00 2021-01-12 13:32:03.000 012 13981.79 130.93 54911.22 88888.00 2021-01-12 13:32:04.000 012 13984.79 133.85 54908.31 88888.00 2021-01-12 13:32:05.000 012 13981.85 130.84 54911.29 88888.00 2021-01-12 13:32:06.000 012 13981.96 130.94 54911.38 88888.00 2021-01-12 13:32:07.000 012 13982.01 130.96 54911.36 88888.00 2021-01-12 13:32:08.000 012 13982.14 130.76 54911.41 88888.00 2021-01-12 13:32:09.000 012 13981.23 130.74 54911.30 88888.00 2021-01-12 13:32:10.000 012 13981.75 130.74 54911.40 88888.00 2021-01-12 13:32:11.000 012 13981.92 130.75 54911.23 88888.00 2021-01-12 13:32:12.000 012 13981.50 130.83 54911.21 88888.00 2021-01-12 13:32:13.000 012 13981.57 130.90 54911.50 88888.00 2021-01-12 13:32:14.000 012 13982.05 130.82 54911.62 88888.00 2021-01-12 13:32:15.000 012 13981.45 130.93 54911.56 88888.00 2021-01-12 13:32:16.000 012 13981.83 130.96 54911.36 88888.00 2021-01-12 13:32:17.000 012 13981.46 130.99 54911.23 88888.00 2021-01-12 13:32:18.000 012 13981.85 131.17 54911.47 88888.00 2021-01-12 13:32:19.000 012 13981.58 130.87 54911.29 88888.00 2021-01-12 13:32:20.000 012 13981.62 130.70 54911.29 88888.00 2021-01-12 13:32:21.000 012 13981.54 131.26 54911.37 88888.00 2021-01-12 13:32:22.000 012 13981.47 130.86 54911.28 88888.00 2021-01-12 13:32:23.000 012 13981.74 130.97 54911.17 88888.00 2021-01-12 13:32:24.000 012 13981.60 130.99 54911.28 88888.00 2021-01-12 13:32:25.000 012 13981.71 130.92 54911.45 88888.00 2021-01-12 13:32:26.000 012 13981.79 130.92 54911.34 88888.00 2021-01-12 13:32:27.000 012 13982.23 130.91 54911.46 88888.00 2021-01-12 13:32:28.000 012 13982.02 130.72 54911.51 88888.00 2021-01-12 13:32:29.000 012 13983.41 133.96 54908.37 88888.00 2021-01-12 13:32:30.000 012 13982.78 130.87 54911.47 88888.00 2021-01-12 13:32:31.000 012 13982.32 130.88 54911.42 88888.00 2021-01-12 13:32:32.000 012 13981.89 131.74 54911.31 88888.00 2021-01-12 13:32:33.000 012 13981.96 130.93 54911.56 88888.00 2021-01-12 13:32:34.000 012 13982.07 130.91 54911.48 88888.00 2021-01-12 13:32:35.000 012 13985.05 133.85 54908.41 88888.00 2021-01-12 13:32:36.000 012 13981.86 130.95 54911.51 88888.00 2021-01-12 13:32:37.000 012 13982.11 131.11 54911.41 88888.00 2021-01-12 13:32:38.000 012 13982.14 130.97 54911.51 88888.00 2021-01-12 13:32:39.000 012 13982.26 130.95 54911.34 88888.00 2021-01-12 13:32:40.000 012 13981.97 130.82 54911.51 88888.00 2021-01-12 13:32:41.000 012 13982.43 130.85 54911.51 88888.00 2021-01-12 13:32:42.000 012 13982.12 130.97 54911.31 88888.00 2021-01-12 13:32:43.000 012 13984.54 134.36 54908.05 88888.00 2021-01-12 13:32:44.000 012 13984.74 131.15 54911.44 88888.00 2021-01-12 13:32:45.000 012 13982.06 131.26 54911.50 88888.00 2021-01-12 13:32:46.000 012 13982.10 130.94 54911.11 88888.00 2021-01-12 13:32:47.000 012 13982.40 130.97 54911.38 88888.00 2021-01-12 13:32:48.000 012 13982.30 131.19 54911.40 88888.00 2021-01-12 13:32:49.000 012 13983.93 134.25 54908.17 88888.00 2021-01-12 13:32:50.000 012 13982.61 130.92 54911.35 88888.00 2021-01-12 13:32:51.000 012 13982.32 131.08 54911.35 88888.00 2021-01-12 13:32:52.000 012 13982.37 130.92 54911.33 88888.00 2021-01-12 13:32:53.000 012 13982.50 131.10 54911.36 88888.00 2021-01-12 13:32:54.000 012 13983.15 131.06 54911.45 88888.00 2021-01-12 13:32:55.000 012 13982.73 130.97 54911.39 88888.00 2021-01-12 13:32:56.000 012 13982.62 131.19 54911.47 88888.00 2021-01-12 13:32:57.000 012 13982.51 131.16 54911.34 88888.00 2021-01-12 13:32:58.000 012 13982.57 131.06 54911.45 88888.00 2021-01-12 13:32:59.000 012 13982.97 131.13 54911.46 88888.00 2021-01-12 13:33:00.000 012 13982.67 131.19 54911.53 88888.00 2021-01-12 13:33:01.000 012 13982.79 131.11 54911.47 88888.00 2021-01-12 13:33:02.000 012 13982.51 131.08 54911.33 88888.00 2021-01-12 13:33:03.000 012 13982.99 131.17 54911.62 88888.00 2021-01-12 13:33:04.000 012 13982.60 131.77 54911.44 88888.00 2021-01-12 13:33:05.000 012 13982.72 131.14 54911.69 88888.00 2021-01-12 13:33:06.000 012 13985.71 134.07 54908.47 88888.00 2021-01-12 13:33:07.000 012 13982.71 130.98 54911.45 88888.00 2021-01-12 13:33:08.000 012 13983.06 130.98 54911.71 88888.00 2021-01-12 13:33:09.000 012 13982.78 131.23 54911.59 88888.00 2021-01-12 13:33:10.000 012 13983.07 131.15 54911.73 88888.00 2021-01-12 13:33:11.000 012 13982.46 130.97 54911.73 88888.00 2021-01-12 13:33:12.000 012 13982.56 130.81 54911.83 88888.00 2021-01-12 13:33:13.000 012 13983.04 130.92 54911.72 88888.00 2021-01-12 13:33:14.000 012 13982.82 130.86 54911.72 88888.00 2021-01-12 13:33:15.000 012 13982.85 130.86 54911.79 88888.00 2021-01-12 13:33:16.000 012 13985.55 133.92 54908.61 88888.00 2021-01-12 13:33:17.000 012 13982.73 130.72 54911.79 88888.00 2021-01-12 13:33:18.000 012 13982.60 130.94 54911.66 88888.00 2021-01-12 13:33:19.000 012 13982.81 131.00 54911.65 88888.00 2021-01-12 13:33:20.000 012 13982.85 130.92 54911.66 88888.00 2021-01-12 13:33:21.000 012 13982.80 130.91 54911.71 88888.00 2021-01-12 13:33:22.000 012 13984.23 133.87 54908.71 88888.00 2021-01-12 13:33:23.000 012 13983.32 130.76 54911.68 88888.00 2021-01-12 13:33:24.000 012 13982.85 130.80 54911.63 88888.00 2021-01-12 13:33:25.000 012 13983.06 133.21 54907.52 88888.00 2021-01-12 13:33:26.000 012 13985.95 133.76 54909.64 88888.00 2021-01-12 13:33:27.000 012 13982.67 130.79 54911.79 88888.00 2021-01-12 13:33:28.000 012 13983.00 130.80 54911.75 88888.00 2021-01-12 13:33:29.000 012 13983.33 130.86 54911.03 88888.00 2021-01-12 13:33:30.000 012 13982.85 130.75 54911.65 88888.00 2021-01-12 13:33:31.000 012 13984.78 133.81 54908.60 88888.00 2021-01-12 13:33:32.000 012 13982.92 130.58 54911.68 88888.00 2021-01-12 13:33:33.000 012 13982.98 130.53 54911.63 88888.00 2021-01-12 13:33:34.000 012 13983.09 130.54 54911.66 88888.00 2021-01-12 13:33:35.000 012 13983.15 130.57 54911.68 88888.00 2021-01-12 13:33:36.000 012 13983.45 130.50 54911.73 88888.00 2021-01-12 13:33:37.000 012 13982.92 130.60 54911.70 88888.00 2021-01-12 13:33:38.000 012 13983.10 130.39 54911.72 88888.00 2021-01-12 13:33:39.000 012 13983.15 130.59 54911.70 88888.00 2021-01-12 13:33:40.000 012 13982.73 130.66 54911.74 88888.00 2021-01-12 13:33:41.000 012 13982.98 130.32 54912.08 88888.00 2021-01-12 13:33:42.000 012 13983.40 130.36 54912.10 88888.00 2021-01-12 13:33:43.000 012 13982.95 130.32 54911.86 88888.00 2021-01-12 13:33:44.000 012 13982.94 130.32 54911.75 88888.00 2021-01-12 13:33:45.000 012 13983.22 130.11 54911.85 88888.00 2021-01-12 13:33:46.000 012 13982.95 130.09 54911.92 88888.00 2021-01-12 13:33:47.000 012 13982.99 129.84 54911.92 88888.00 2021-01-12 13:33:48.000 012 13982.76 129.95 54912.02 88888.00 2021-01-12 13:33:49.000 012 13982.43 130.61 54911.89 88888.00 2021-01-12 13:33:50.000 012 13982.88 129.95 54912.04 88888.00 2021-01-12 13:33:51.000 012 13982.90 130.05 54911.85 88888.00 2021-01-12 13:33:52.000 012 13983.56 130.00 54912.07 88888.00 2021-01-12 13:33:53.000 012 13982.79 129.88 54911.88 88888.00 2021-01-12 13:33:54.000 012 13982.89 129.78 54911.84 88888.00 2021-01-12 13:33:55.000 012 13982.90 129.89 54911.94 88888.00 2021-01-12 13:33:56.000 012 13985.82 132.96 54908.77 88888.00 2021-01-12 13:33:57.000 012 13982.73 129.74 54911.94 88888.00 2021-01-12 13:33:58.000 012 13982.92 129.88 54911.99 88888.00 2021-01-12 13:33:59.000 012 13982.89 129.85 54911.81 88888.00 2021-01-12 13:34:00.000 012 13983.00 129.84 54911.91 88888.00 2021-01-12 13:34:01.000 012 13985.81 132.83 54908.87 88888.00 2021-01-12 13:34:02.000 012 13982.83 129.59 54911.88 88888.00 2021-01-12 13:34:03.000 012 13982.92 129.96 54911.78 88888.00 2021-01-12 13:34:04.000 012 13983.04 129.82 54911.90 88888.00 2021-01-12 13:34:05.000 012 13983.08 129.82 54911.97 88888.00 2021-01-12 13:34:06.000 012 13983.21 129.98 54911.95 88888.00 2021-01-12 13:34:07.000 012 13982.88 129.72 54912.05 88888.00 2021-01-12 13:34:08.000 012 13983.25 130.12 54911.71 88888.00 2021-01-12 13:34:09.000 012 13983.48 129.90 54911.94 88888.00 2021-01-12 13:34:10.000 012 13983.01 129.87 54911.85 88888.00 2021-01-12 13:34:11.000 012 13983.44 129.82 54911.83 88888.00 2021-01-12 13:34:12.000 012 13982.84 129.90 54912.07 88888.00 2021-01-12 13:34:13.000 012 13982.83 129.98 54911.91 88888.00 2021-01-12 13:34:14.000 012 13983.22 130.04 54911.85 88888.00 2021-01-12 13:34:15.000 012 13982.92 129.85 54911.89 88888.00 2021-01-12 13:34:16.000 012 13983.57 129.85 54911.78 88888.00 2021-01-12 13:34:17.000 012 13982.74 129.69 54911.79 88888.00 2021-01-12 13:34:18.000 012 13983.19 129.73 54911.93 88888.00 2021-01-12 13:34:19.000 012 13982.92 129.84 54911.85 88888.00 2021-01-12 13:34:20.000 012 13983.26 129.72 54911.91 88888.00 2021-01-12 13:34:21.000 012 13982.86 129.83 54911.97 88888.00 2021-01-12 13:34:22.000 012 13982.85 129.56 54912.19 88888.00 2021-01-12 13:34:23.000 012 13986.70 132.70 54908.98 88888.00 2021-01-12 13:34:24.000 012 13983.46 129.79 54911.97 88888.00 2021-01-12 13:34:25.000 012 13983.11 129.60 54912.12 88888.00 2021-01-12 13:34:26.000 012 13983.04 129.57 54912.11 88888.00 2021-01-12 13:34:27.000 012 13982.67 129.41 54912.13 88888.00 2021-01-12 13:34:28.000 012 13982.58 129.55 54912.16 88888.00 2021-01-12 13:34:29.000 012 13982.62 132.44 54908.99 88888.00 2021-01-12 13:34:30.000 012 13984.68 129.56 54912.14 88888.00 2021-01-12 13:34:31.000 012 13982.73 129.63 54912.10 88888.00 2021-01-12 13:34:32.000 012 13985.76 132.68 54909.04 88888.00 2021-01-12 13:34:33.000 012 13982.79 129.71 54912.13 88888.00 2021-01-12 13:34:34.000 012 13982.61 129.77 54912.04 88888.00 2021-01-12 13:34:35.000 012 13982.82 129.58 54912.35 88888.00 2021-01-12 13:34:36.000 012 13982.93 129.63 54912.22 88888.00 2021-01-12 13:34:37.000 012 13983.06 129.63 54912.27 88888.00 2021-01-12 13:34:38.000 012 13982.93 129.59 54912.24 88888.00 2021-01-12 13:34:39.000 012 13982.78 129.78 54912.08 88888.00 2021-01-12 13:34:40.000 012 13982.94 129.61 54912.38 88888.00 2021-01-12 13:34:41.000 012 13983.15 130.21 54912.30 88888.00 2021-01-12 13:34:42.000 012 13983.30 129.64 54912.45 88888.00 2021-01-12 13:34:43.000 012 13982.98 129.85 54912.37 88888.00 2021-01-12 13:34:44.000 012 13983.19 129.40 54912.15 88888.00 2021-01-12 13:34:45.000 012 13983.29 130.16 54912.36 88888.00 2021-01-12 13:34:46.000 012 13983.60 129.86 54912.21 88888.00 2021-01-12 13:34:47.000 012 13983.45 129.77 54912.46 88888.00 2021-01-12 13:34:48.000 012 13983.46 129.81 54912.41 88888.00 2021-01-12 13:34:49.000 012 13983.40 130.01 54912.27 88888.00 2021-01-12 13:34:50.000 012 13983.78 129.88 54912.27 88888.00 2021-01-12 13:34:51.000 012 13984.05 129.86 54912.34 88888.00 2021-01-12 13:34:52.000 012 13983.41 130.04 54912.45 88888.00 2021-01-12 13:34:53.000 012 13983.47 129.98 54912.51 88888.00 2021-01-12 13:34:54.000 012 13983.61 129.93 54912.35 88888.00 2021-01-12 13:34:55.000 012 13983.51 130.08 54912.54 88888.00 2021-01-12 13:34:56.000 012 13983.67 130.09 54912.44 88888.00 2021-01-12 13:34:57.000 012 13983.71 129.89 54909.26 88888.00 2021-01-12 13:34:58.000 012 13986.57 131.63 54912.42 88888.00 2021-01-12 13:34:59.000 012 13983.43 129.82 54912.42 88888.00 2021-01-12 13:35:00.000 012 13983.74 129.90 54912.61 88888.00 2021-01-12 13:35:01.000 012 13983.61 130.13 54910.21 88888.00 2021-01-12 13:35:02.000 012 13983.61 130.04 54912.61 88888.00 2021-01-12 13:35:03.000 012 13986.57 132.95 54909.45 88888.00 2021-01-12 13:35:04.000 012 13983.50 129.80 54912.76 88888.00 2021-01-12 13:35:05.000 012 13983.55 129.83 54912.76 88888.00 2021-01-12 13:35:06.000 012 13983.67 129.98 54912.86 88888.00 2021-01-12 13:35:07.000 012 13983.86 129.88 54912.71 88888.00 2021-01-12 13:35:08.000 012 13983.92 129.92 54912.85 88888.00 2021-01-12 13:35:09.000 012 13983.58 129.83 54912.78 88888.00 2021-01-12 13:35:10.000 012 13983.63 130.30 54912.83 88888.00 2021-01-12 13:35:11.000 012 13983.99 130.10 54912.73 88888.00 2021-01-12 13:35:12.000 012 13983.64 132.41 54908.13 88888.00 2021-01-12 13:35:13.000 012 13986.76 132.95 54910.84 88888.00 2021-01-12 13:35:14.000 012 13983.44 129.90 54912.75 88888.00 2021-01-12 13:35:15.000 012 13983.78 130.02 54912.89 88888.00 2021-01-12 13:35:16.000 012 13983.65 130.07 54912.74 88888.00 2021-01-12 13:35:17.000 012 13983.60 129.95 54912.81 88888.00 2021-01-12 13:35:18.000 012 13985.07 133.06 54909.95 88888.00 2021-01-12 13:35:19.000 012 13983.40 129.97 54913.04 88888.00 2021-01-12 13:35:20.000 012 13983.94 129.98 54912.87 88888.00 2021-01-12 13:35:21.000 012 13983.54 130.17 54912.88 88888.00 2021-01-12 13:35:22.000 012 13983.85 129.91 54912.85 88888.00 2021-01-12 13:35:23.000 012 13983.98 130.10 54913.02 88888.00 2021-01-12 13:35:24.000 012 13983.47 129.83 54913.13 88888.00 2021-01-12 13:35:25.000 012 13983.57 129.89 54913.04 88888.00 2021-01-12 13:35:26.000 012 13984.00 130.20 54913.05 88888.00 2021-01-12 13:35:27.000 012 13983.83 130.00 54912.98 88888.00 2021-01-12 13:35:28.000 012 13983.74 130.06 54913.09 88888.00 2021-01-12 13:35:29.000 012 13983.81 129.90 54913.24 88888.00 2021-01-12 13:35:30.000 012 13984.05 130.08 54913.18 88888.00 2021-01-12 13:35:31.000 012 13983.96 130.17 54912.94 88888.00 2021-01-12 13:35:32.000 012 13984.31 133.24 54909.84 88888.00 2021-01-12 13:35:33.000 012 13985.52 130.29 54913.10 88888.00 2021-01-12 13:35:34.000 012 13983.90 130.16 54913.26 88888.00 2021-01-12 13:35:35.000 012 13983.75 130.14 54913.18 88888.00 2021-01-12 13:35:36.000 012 13984.24 130.25 54912.92 88888.00 2021-01-12 13:35:37.000 012 13984.08 131.69 54910.14 88888.00 2021-01-12 13:35:38.000 012 13987.23 133.38 54910.04 88888.00 2021-01-12 13:35:39.000 012 13984.58 130.14 54913.15 88888.00 2021-01-12 13:35:40.000 012 13984.05 130.17 54912.84 88888.00 2021-01-12 13:35:41.000 012 13984.27 130.20 54913.20 88888.00 2021-01-12 13:35:42.000 012 13984.17 129.98 54911.66 88888.00 2021-01-12 13:35:43.000 012 13986.80 133.30 54913.19 88888.00 2021-01-12 13:35:44.000 012 13984.04 129.94 54913.24 88888.00 2021-01-12 13:35:45.000 012 13984.54 130.10 54913.29 88888.00 2021-01-12 13:35:46.000 012 13984.34 130.15 54913.19 88888.00 2021-01-12 13:35:47.000 012 13984.20 130.04 54913.36 88888.00 2021-01-12 13:35:48.000 012 13987.25 133.36 54910.24 88888.00 2021-01-12 13:35:49.000 012 13984.17 129.89 54913.43 88888.00 2021-01-12 13:35:50.000 012 13984.49 130.32 54913.49 88888.00 2021-01-12 13:35:51.000 012 13984.32 130.00 54913.25 88888.00 2021-01-12 13:35:52.000 012 13984.42 130.00 54913.41 88888.00 2021-01-12 13:35:53.000 012 13984.85 129.94 54913.31 88888.00 2021-01-12 13:35:54.000 012 13984.17 129.87 54913.30 88888.00 2021-01-12 13:35:55.000 012 13984.18 129.84 54913.42 88888.00 2021-01-12 13:35:56.000 012 13984.66 129.44 54913.36 88888.00 2021-01-12 13:35:57.000 012 13984.19 129.94 54913.53 88888.00 2021-01-12 13:35:58.000 012 13984.41 130.02 54913.43 88888.00 2021-01-12 13:35:59.000 012 13984.28 129.87 54913.63 88888.00 2021-01-12 13:36:00.000 012 13984.21 129.79 54913.60 88888.00 2021-01-12 13:36:01.000 012 13984.36 129.80 54913.29 88888.00 2021-01-12 13:36:02.000 012 13984.49 129.81 54913.41 88888.00 2021-01-12 13:36:03.000 012 13987.10 133.09 54910.57 88888.00 2021-01-12 13:36:04.000 012 13984.13 129.62 54913.51 88888.00 2021-01-12 13:36:05.000 012 13984.12 129.76 54913.59 88888.00 2021-01-12 13:36:06.000 012 13984.74 129.75 54913.46 88888.00 2021-01-12 13:36:07.000 012 13984.11 129.84 54913.61 88888.00 2021-01-12 13:36:08.000 012 13984.00 129.77 54913.48 88888.00 2021-01-12 13:36:09.000 012 13987.09 132.77 54910.52 88888.00 2021-01-12 13:36:10.000 012 13984.46 129.72 54913.45 88888.00 2021-01-12 13:36:11.000 012 13984.45 130.36 54913.48 88888.00 2021-01-12 13:36:12.000 012 13984.47 129.67 54913.48 88888.00 2021-01-12 13:36:13.000 012 13984.22 129.72 54913.61 88888.00 2021-01-12 13:36:14.000 012 13984.23 129.76 54913.59 88888.00 2021-01-12 13:36:15.000 012 13984.37 129.93 54913.22 88888.00 2021-01-12 13:36:16.000 012 13984.40 129.88 54913.67 88888.00 2021-01-12 13:36:17.000 012 13984.11 129.79 54913.45 88888.00 2021-01-12 13:36:18.000 012 13984.66 129.85 54913.85 88888.00 2021-01-12 13:36:19.000 012 13987.22 132.94 54910.51 88888.00 2021-01-12 13:36:20.000 012 13984.07 129.68 54913.63 88888.00 2021-01-12 13:36:21.000 012 13984.12 129.85 54913.42 88888.00 2021-01-12 13:36:22.000 012 13984.57 129.99 54913.45 88888.00 2021-01-12 13:36:23.000 012 13983.94 129.80 54913.46 88888.00 2021-01-12 13:36:24.000 012 13984.90 129.83 54913.51 88888.00 2021-01-12 13:36:25.000 012 13984.86 129.61 54913.41 88888.00 2021-01-12 13:36:26.000 012 13984.16 129.69 54913.46 88888.00 2021-01-12 13:36:27.000 012 13984.33 129.65 54913.33 88888.00 2021-01-12 13:36:28.000 012 13984.28 129.67 54913.58 88888.00 2021-01-12 13:36:29.000 012 13984.17 129.73 54913.61 88888.00 2021-01-12 13:36:30.000 012 13984.26 129.67 54913.63 88888.00 2021-01-12 13:36:31.000 012 13984.17 129.40 54913.49 88888.00 2021-01-12 13:36:32.000 012 13984.56 129.48 54913.67 88888.00 2021-01-12 13:36:33.000 012 13984.40 129.68 54913.60 88888.00 2021-01-12 13:36:34.000 012 13985.83 132.81 54910.35 88888.00 2021-01-12 13:36:35.000 012 13984.99 129.65 54913.36 88888.00 2021-01-12 13:36:36.000 012 13984.18 130.33 54913.40 88888.00 2021-01-12 13:36:37.000 012 13984.13 129.77 54913.62 88888.00 2021-01-12 13:36:38.000 012 13984.67 129.50 54913.55 88888.00 2021-01-12 13:36:39.000 012 13984.27 129.47 54913.67 88888.00 2021-01-12 13:36:40.000 012 13987.04 132.51 54910.55 88888.00 2021-01-12 13:36:41.000 012 13984.04 129.47 54913.50 88888.00 2021-01-12 13:36:42.000 012 13984.26 129.32 54913.67 88888.00 2021-01-12 13:36:43.000 012 13984.20 129.35 54913.58 88888.00 2021-01-12 13:36:44.000 012 13983.90 129.25 54913.67 88888.00 2021-01-12 13:36:45.000 012 13987.59 132.26 54910.57 88888.00 2021-01-12 13:36:46.000 012 13984.05 129.36 54913.46 88888.00 2021-01-12 13:36:47.000 012 13983.77 129.33 54913.52 88888.00 2021-01-12 13:36:48.000 012 13984.36 129.41 54913.45 88888.00 2021-01-12 13:36:49.000 012 13983.60 129.02 54913.47 88888.00 2021-01-12 13:36:50.000 012 13983.73 129.06 54913.55 88888.00 2021-01-12 13:36:51.000 012 13986.69 132.20 54910.11 88888.00 2021-01-12 13:36:52.000 012 13984.00 128.78 54913.44 88888.00 2021-01-12 13:36:53.000 012 13983.90 129.04 54913.55 88888.00 2021-01-12 13:36:54.000 012 13983.70 128.85 54913.51 88888.00 2021-01-12 13:36:55.000 012 13983.37 129.09 54913.36 88888.00 2021-01-12 13:36:56.000 012 13983.29 128.81 54913.34 88888.00 2021-01-12 13:36:57.000 012 13983.60 128.91 54913.28 88888.00 2021-01-12 13:36:58.000 012 13983.35 128.78 54913.38 88888.00 2021-01-12 13:36:59.000 012 13983.14 129.02 54913.29 88888.00 2021-01-12 13:37:00.000 012 13983.62 128.92 54913.21 88888.00 2021-01-12 13:37:01.000 012 13983.12 128.99 54913.28 88888.00 2021-01-12 13:37:02.000 012 13983.13 129.09 54913.23 88888.00 2021-01-12 13:37:03.000 012 13983.78 128.83 54913.10 88888.00 2021-01-12 13:37:04.000 012 13983.28 128.79 54913.18 88888.00 2021-01-12 13:37:05.000 012 13983.46 128.91 54913.15 88888.00 2021-01-12 13:37:06.000 012 13983.29 128.65 54912.76 88888.00 2021-01-12 13:37:07.000 012 13983.21 128.64 54912.95 88888.00 2021-01-12 13:37:08.000 012 13983.15 128.75 54912.96 88888.00 2021-01-12 13:37:09.000 012 13983.17 128.87 54913.03 88888.00 2021-01-12 13:37:10.000 012 13983.36 128.73 54912.99 88888.00 2021-01-12 13:37:11.000 012 13983.08 128.85 54912.88 88888.00 2021-01-12 13:37:12.000 012 13983.20 128.78 54913.04 88888.00 2021-01-12 13:37:13.000 012 13983.24 128.76 54912.86 88888.00 2021-01-12 13:37:14.000 012 13983.18 128.60 54912.97 88888.00 2021-01-12 13:37:15.000 012 13983.29 128.74 54912.89 88888.00 2021-01-12 13:37:16.000 012 13986.13 131.87 54909.92 88888.00 2021-01-12 13:37:17.000 012 13983.18 128.95 54912.94 88888.00 2021-01-12 13:37:18.000 012 13983.67 128.47 54912.87 88888.00 2021-01-12 13:37:19.000 012 13983.06 128.70 54912.93 88888.00 2021-01-12 13:37:20.000 012 13983.13 129.04 54912.77 88888.00 2021-01-12 13:37:21.000 012 13986.52 131.64 54909.74 88888.00 2021-01-12 13:37:22.000 012 13983.25 128.66 54912.80 88888.00 2021-01-12 13:37:23.000 012 13983.24 128.63 54912.78 88888.00 2021-01-12 13:37:24.000 012 13983.36 128.54 54912.72 88888.00 2021-01-12 13:37:25.000 012 13983.00 129.04 54912.80 88888.00 2021-01-12 13:37:26.000 012 13983.17 128.56 54912.89 88888.00 2021-01-12 13:37:27.000 012 13983.28 128.60 54912.84 88888.00 2021-01-12 13:37:28.000 012 13983.17 128.75 54912.66 88888.00 2021-01-12 13:37:29.000 012 13983.18 128.64 54912.73 88888.00 2021-01-12 13:37:30.000 012 13983.17 128.72 54912.86 88888.00 2021-01-12 13:37:31.000 012 13983.58 128.85 54908.14 88888.00 2021-01-12 13:37:32.000 012 13986.04 131.72 54909.83 88888.00 2021-01-12 13:37:33.000 012 13983.17 129.06 54912.79 88888.00 2021-01-12 13:37:34.000 012 13983.44 128.81 54912.89 88888.00 2021-01-12 13:37:35.000 012 13983.29 128.73 54912.79 88888.00 2021-01-12 13:37:36.000 012 13983.17 128.53 54912.54 88888.00 2021-01-12 13:37:37.000 012 13984.87 131.96 54909.82 88888.00 2021-01-12 13:37:38.000 012 13983.25 128.30 54912.66 88888.00 2021-01-12 13:37:39.000 012 13983.20 128.83 54912.70 88888.00 2021-01-12 13:37:40.000 012 13983.14 128.76 54912.73 88888.00 2021-01-12 13:37:41.000 012 13983.04 128.85 54912.50 88888.00 2021-01-12 13:37:42.000 012 13983.19 129.23 54912.74 88888.00 2021-01-12 13:37:43.000 012 13983.11 129.10 54912.66 88888.00 2021-01-12 13:37:44.000 012 13983.05 128.81 54912.68 88888.00 2021-01-12 13:37:45.000 012 13983.23 128.98 54912.69 88888.00 2021-01-12 13:37:46.000 012 13983.03 128.88 54912.32 88888.00 2021-01-12 13:37:47.000 012 13983.19 129.39 54912.50 88888.00 2021-01-12 13:37:48.000 012 13983.30 129.10 54912.85 88888.00 2021-01-12 13:37:49.000 012 13982.98 129.01 54912.59 88888.00 2021-01-12 13:37:50.000 012 13982.95 129.35 54912.58 88888.00 2021-01-12 13:37:51.000 012 13983.29 129.05 54912.48 88888.00 2021-01-12 13:37:52.000 012 13986.10 132.25 54909.52 88888.00 2021-01-12 13:37:53.000 012 13983.07 129.20 54912.49 88888.00 2021-01-12 13:37:54.000 012 13982.75 129.04 54912.73 88888.00 2021-01-12 13:37:55.000 012 13982.97 128.96 54912.59 88888.00 2021-01-12 13:37:56.000 012 13983.04 129.24 54912.59 88888.00 2021-01-12 13:37:57.000 012 13983.08 129.08 54912.68 88888.00 2021-01-12 13:37:58.000 012 13982.98 129.24 54912.50 88888.00 2021-01-12 13:37:59.000 012 13982.89 129.03 54912.60 88888.00 2021-01-12 13:38:00.000 012 13982.92 129.10 54912.63 88888.00 2021-01-12 13:38:01.000 012 13982.73 129.22 54912.53 88888.00 2021-01-12 13:38:02.000 012 13985.68 132.20 54909.56 88888.00 2021-01-12 13:38:03.000 012 13982.88 129.41 54912.47 88888.00 2021-01-12 13:38:04.000 012 13982.75 129.23 54912.71 88888.00 2021-01-12 13:38:05.000 012 13982.69 129.71 54912.72 88888.00 2021-01-12 13:38:06.000 012 13982.70 129.37 54912.69 88888.00 2021-01-12 13:38:07.000 012 13985.90 132.56 54909.49 88888.00 2021-01-12 13:38:08.000 012 13983.19 129.40 54912.61 88888.00 2021-01-12 13:38:09.000 012 13983.01 129.19 54912.78 88888.00 2021-01-12 13:38:10.000 012 13982.86 129.32 54912.53 88888.00 2021-01-12 13:38:11.000 012 13982.55 129.12 54912.53 88888.00 2021-01-12 13:38:12.000 012 13982.80 129.53 54912.29 88888.00 2021-01-12 13:38:13.000 012 13982.46 129.25 54912.61 88888.00 2021-01-12 13:38:14.000 012 13982.83 129.67 54912.58 88888.00 2021-01-12 13:38:15.000 012 13982.98 129.23 54912.63 88888.00 2021-01-12 13:38:16.000 012 13982.50 129.20 54912.53 88888.00 2021-01-12 13:38:17.000 012 13982.40 129.54 54912.65 88888.00 2021-01-12 13:38:18.000 012 13982.82 129.27 54912.46 88888.00 2021-01-12 13:38:19.000 012 13982.47 129.21 54912.44 88888.00 2021-01-12 13:38:20.000 012 13982.45 129.27 54912.47 88888.00 2021-01-12 13:38:21.000 012 13982.42 129.07 54912.48 88888.00 2021-01-12 13:38:22.000 012 13982.38 129.13 54912.25 88888.00 2021-01-12 13:38:23.000 012 13982.59 129.26 54912.65 88888.00 2021-01-12 13:38:24.000 012 13985.52 132.51 54909.15 88888.00 2021-01-12 13:38:25.000 012 13982.73 129.06 54912.43 88888.00 2021-01-12 13:38:26.000 012 13982.16 128.97 54912.54 88888.00 2021-01-12 13:38:27.000 012 13982.36 129.16 54912.45 88888.00 2021-01-12 13:38:28.000 012 13982.21 129.47 54912.23 88888.00 2021-01-12 13:38:29.000 012 13985.02 132.22 54909.40 88888.00 2021-01-12 13:38:30.000 012 13982.27 129.16 54912.12 88888.00 2021-01-12 13:38:31.000 012 13982.54 129.04 54912.42 88888.00 2021-01-12 13:38:32.000 012 13983.02 129.01 54912.36 88888.00 2021-01-12 13:38:33.000 012 13982.41 129.09 54912.22 88888.00 2021-01-12 13:38:34.000 012 13982.19 128.95 54912.25 88888.00 2021-01-12 13:38:35.000 012 13982.25 129.05 54912.62 88888.00 2021-01-12 13:38:36.000 012 13982.23 128.83 54912.39 88888.00 2021-01-12 13:38:37.000 012 13982.46 129.02 54912.31 88888.00 2021-01-12 13:38:38.000 012 13981.99 129.15 54912.20 88888.00 2021-01-12 13:38:39.000 012 13982.27 128.98 54912.45 88888.00 2021-01-12 13:38:40.000 012 13982.54 128.91 54912.41 88888.00 2021-01-12 13:38:41.000 012 13982.33 128.89 54912.37 88888.00 2021-01-12 13:38:42.000 012 13982.16 129.24 54912.30 88888.00 2021-01-12 13:38:43.000 012 13982.07 129.61 54912.22 88888.00 2021-01-12 13:38:44.000 012 13982.01 129.25 54912.56 88888.00 2021-01-12 13:38:45.000 012 13982.26 129.48 54911.85 88888.00 2021-01-12 13:38:46.000 012 13982.20 129.07 54912.36 88888.00 2021-01-12 13:38:47.000 012 13982.41 129.04 54912.24 88888.00 2021-01-12 13:38:48.000 012 13982.30 128.85 54912.12 88888.00 2021-01-12 13:38:49.000 012 13982.11 129.66 54912.24 88888.00 2021-01-12 13:38:50.000 012 13982.25 129.04 54912.20 88888.00 2021-01-12 13:38:51.000 012 13982.34 128.93 54912.22 88888.00 2021-01-12 13:38:52.000 012 13982.63 129.06 54912.32 88888.00 2021-01-12 13:38:53.000 012 13982.29 129.29 54912.16 88888.00 2021-01-12 13:38:54.000 012 13982.13 128.96 54910.31 88888.00 2021-01-12 13:38:55.000 012 13985.71 132.00 54912.29 88888.00 2021-01-12 13:38:56.000 012 13982.13 129.46 54912.34 88888.00 2021-01-12 13:38:57.000 012 13982.22 128.96 54912.11 88888.00 2021-01-12 13:38:58.000 012 13982.44 128.82 54912.17 88888.00 2021-01-12 13:38:59.000 012 13982.26 128.83 54912.32 88888.00 2021-01-12 13:39:00.000 012 13985.62 131.94 54909.22 88888.00 2021-01-12 13:39:01.000 012 13982.13 128.97 54912.41 88888.00 2021-01-12 13:39:02.000 012 13982.29 129.17 54912.30 88888.00 2021-01-12 13:39:03.000 012 13982.17 126.71 54910.30 88888.00 2021-01-12 13:39:04.000 012 13982.40 128.89 54912.63 88888.00 2021-01-12 13:39:05.000 012 13982.25 129.00 54912.25 88888.00 2021-01-12 13:39:06.000 012 13982.34 128.98 54912.14 88888.00 2021-01-12 13:39:07.000 012 13981.92 128.82 54912.30 88888.00 2021-01-12 13:39:08.000 012 13982.13 128.92 54912.19 88888.00 2021-01-12 13:39:09.000 012 13982.03 128.99 54912.26 88888.00 2021-01-12 13:39:10.000 012 13981.97 128.93 54912.19 88888.00 2021-01-12 13:39:11.000 012 13982.08 128.74 54912.32 88888.00 2021-01-12 13:39:12.000 012 13982.51 128.90 54912.27 88888.00 2021-01-12 13:39:13.000 012 13986.40 132.45 54909.32 88888.00 2021-01-12 13:39:14.000 012 13984.74 128.73 54912.09 88888.00 2021-01-12 13:39:15.000 012 13982.76 128.80 54912.04 88888.00 2021-01-12 13:39:16.000 012 13982.04 128.75 54912.12 88888.00 2021-01-12 13:39:17.000 012 13982.10 129.12 54912.19 88888.00 2021-01-12 13:39:18.000 012 13981.99 128.88 54911.95 88888.00 2021-01-12 13:39:19.000 012 13985.04 131.82 54908.95 88888.00 2021-01-12 13:39:20.000 012 13981.82 129.29 54912.08 88888.00 2021-01-12 13:39:21.000 012 13982.01 128.69 54912.17 88888.00 2021-01-12 13:39:22.000 012 13982.41 128.66 54912.11 88888.00 2021-01-12 13:39:23.000 012 13982.32 128.53 54911.96 88888.00 2021-01-12 13:39:24.000 012 13982.26 128.92 54912.10 88888.00 2021-01-12 13:39:25.000 012 13982.07 128.75 54912.60 88888.00 2021-01-12 13:39:26.000 012 13982.48 128.70 54912.27 88888.00 2021-01-12 13:39:27.000 012 13982.33 128.77 54912.27 88888.00 2021-01-12 13:39:28.000 012 13982.40 128.81 54912.22 88888.00 2021-01-12 13:39:29.000 012 13982.29 129.03 54911.93 88888.00 2021-01-12 13:39:30.000 012 13982.32 129.01 54912.01 88888.00 2021-01-12 13:39:31.000 012 13982.60 128.81 54912.15 88888.00 2021-01-12 13:39:32.000 012 13982.43 129.08 54912.04 88888.00 2021-01-12 13:39:33.000 012 13982.46 128.82 54912.03 88888.00 2021-01-12 13:39:34.000 012 13982.78 128.74 54911.74 88888.00 2021-01-12 13:39:35.000 012 13982.61 128.84 54912.04 88888.00 2021-01-12 13:39:36.000 012 13982.87 128.92 54912.06 88888.00 2021-01-12 13:39:37.000 012 13982.96 129.10 54912.00 88888.00 2021-01-12 13:39:38.000 012 13982.60 129.04 54912.10 88888.00 2021-01-12 13:39:39.000 012 13982.91 128.81 54912.10 88888.00 2021-01-12 13:39:40.000 012 13983.04 129.30 54912.02 88888.00 2021-01-12 13:39:41.000 012 13982.66 128.95 54912.17 88888.00 2021-01-12 13:39:42.000 012 13982.79 128.97 54912.08 88888.00 2021-01-12 13:39:43.000 012 13982.79 129.26 54912.14 88888.00 2021-01-12 13:39:44.000 012 13985.85 131.98 54909.09 88888.00 2021-01-12 13:39:45.000 012 13983.05 129.04 54911.42 88888.00 2021-01-12 13:39:46.000 012 13983.24 128.92 54911.85 88888.00 2021-01-12 13:39:47.000 012 13982.81 128.91 54912.14 88888.00 2021-01-12 13:39:48.000 012 13982.82 128.97 54912.23 88888.00 2021-01-12 13:39:49.000 012 13982.77 132.08 54909.03 88888.00 2021-01-12 13:39:50.000 012 13985.12 129.19 54912.10 88888.00 2021-01-12 13:39:51.000 012 13982.95 129.16 54912.15 88888.00 2021-01-12 13:39:52.000 012 13982.80 128.97 54912.13 88888.00 2021-01-12 13:39:53.000 012 13982.56 128.93 54912.27 88888.00 2021-01-12 13:39:54.000 012 13982.77 128.97 54912.14 88888.00 2021-01-12 13:39:55.000 012 13982.98 129.31 54912.10 88888.00 2021-01-12 13:39:56.000 012 13982.96 128.99 54912.10 88888.00 2021-01-12 13:39:57.000 012 13983.10 129.19 54911.72 88888.00 2021-01-12 13:39:58.000 012 13982.49 129.50 54912.04 88888.00 2021-01-12 13:39:59.000 012 13982.94 128.99 54911.72 88888.00 2021-01-12 13:40:00.000 012 13982.79 129.16 54912.02 88888.00 2021-01-12 13:40:01.000 012 13982.51 128.80 54909.89 88888.00 2021-01-12 13:40:02.000 012 13982.88 128.97 54912.05 88888.00 2021-01-12 13:40:03.000 012 13982.48 128.69 54912.41 88888.00 2021-01-12 13:40:04.000 012 13982.41 129.15 54912.02 88888.00 2021-01-12 13:40:05.000 012 13983.01 128.84 54911.78 88888.00 2021-01-12 13:40:06.000 012 13982.65 128.84 54912.11 88888.00 2021-01-12 13:40:07.000 012 13983.69 131.79 54909.38 88888.00 2021-01-12 13:40:08.000 012 13982.74 128.82 54912.16 88888.00 2021-01-12 13:40:09.000 012 13986.86 132.65 54909.09 88888.00 2021-01-12 13:40:10.000 012 13985.30 128.93 54911.67 88888.00 2021-01-12 13:40:11.000 012 13982.41 128.63 54912.22 88888.00 2021-01-12 13:40:12.000 012 13982.26 128.66 54912.10 88888.00 2021-01-12 13:40:13.000 012 13982.09 128.75 54912.16 88888.00 2021-01-12 13:40:14.000 012 13982.18 128.60 54912.10 88888.00 2021-01-12 13:40:15.000 012 13984.74 131.96 54908.95 88888.00 2021-01-12 13:40:16.000 012 13982.10 128.70 54912.03 88888.00 2021-01-12 13:40:17.000 012 13982.34 128.71 54912.04 88888.00 2021-01-12 13:40:18.000 012 13982.17 128.65 54911.96 88888.00 2021-01-12 13:40:19.000 012 13982.22 128.51 54911.85 88888.00 2021-01-12 13:40:20.000 012 13985.12 131.59 54908.84 88888.00 2021-01-12 13:40:21.000 012 13981.89 128.66 54912.02 88888.00 2021-01-12 13:40:22.000 012 13981.86 128.73 54911.90 88888.00 2021-01-12 13:40:23.000 012 13981.66 128.72 54911.87 88888.00 2021-01-12 13:40:24.000 012 13981.79 128.36 54911.80 88888.00 2021-01-12 13:40:25.000 012 13981.59 128.43 54911.98 88888.00 2021-01-12 13:40:26.000 012 13982.00 128.75 54911.84 88888.00 2021-01-12 13:40:27.000 012 13981.91 128.44 54911.69 88888.00 2021-01-12 13:40:28.000 012 13981.66 128.57 54911.71 88888.00 2021-01-12 13:40:29.000 012 13981.59 128.24 54911.74 88888.00 2021-01-12 13:40:30.000 012 13981.48 128.27 54911.56 88888.00 2021-01-12 13:40:31.000 012 13981.61 128.34 54911.72 88888.00 2021-01-12 13:40:32.000 012 13981.63 128.22 54911.89 88888.00 2021-01-12 13:40:33.000 012 13981.53 128.13 54911.66 88888.00 2021-01-12 13:40:34.000 012 13981.70 128.21 54911.57 88888.00 2021-01-12 13:40:35.000 012 13981.52 129.68 54908.52 88888.00 2021-01-12 13:40:36.000 012 13984.27 128.23 54911.43 88888.00 2021-01-12 13:40:37.000 012 13982.13 128.07 54911.52 88888.00 2021-01-12 13:40:38.000 012 13981.52 128.07 54911.48 88888.00 2021-01-12 13:40:39.000 012 13981.81 127.88 54911.39 88888.00 2021-01-12 13:40:40.000 012 13981.62 127.90 54908.76 88888.00 2021-01-12 13:40:41.000 012 13984.43 130.99 54911.33 88888.00 2021-01-12 13:40:42.000 012 13981.35 127.89 54911.34 88888.00 2021-01-12 13:40:43.000 012 13981.58 127.85 54911.34 88888.00 2021-01-12 13:40:44.000 012 13981.78 127.76 54911.23 88888.00 2021-01-12 13:40:45.000 012 13981.60 128.03 54911.31 88888.00 2021-01-12 13:40:46.000 012 13981.41 127.84 54911.33 88888.00 2021-01-12 13:40:47.000 012 13981.85 127.79 54911.35 88888.00 2021-01-12 13:40:48.000 012 13982.06 127.78 54911.49 88888.00 2021-01-12 13:40:49.000 012 13981.83 127.55 54911.37 88888.00 2021-01-12 13:40:50.000 012 13981.40 128.10 54910.96 88888.00 2021-01-12 13:40:51.000 012 13981.42 127.94 54911.24 88888.00 2021-01-12 13:40:52.000 012 13981.46 127.91 54911.34 88888.00 2021-01-12 13:40:53.000 012 13981.21 127.71 54911.40 88888.00 2021-01-12 13:40:54.000 012 13981.35 127.77 54911.29 88888.00 2021-01-12 13:40:55.000 012 13981.24 127.74 54911.10 88888.00 2021-01-12 13:40:56.000 012 13981.67 127.80 54911.22 88888.00 2021-01-12 13:40:57.000 012 13981.32 127.86 54911.15 88888.00 2021-01-12 13:40:58.000 012 13981.41 127.50 54911.24 88888.00 2021-01-12 13:40:59.000 012 13981.47 127.76 54911.07 88888.00 2021-01-12 13:41:00.000 012 13981.28 127.86 54910.99 88888.00 2021-01-12 13:41:01.000 012 13981.34 127.53 54910.87 88888.00 2021-01-12 13:41:02.000 012 13981.17 127.80 54910.52 88888.00 2021-01-12 13:41:03.000 012 13981.20 127.75 54911.09 88888.00 2021-01-12 13:41:04.000 012 13985.75 131.63 54907.92 88888.00 2021-01-12 13:41:05.000 012 13983.99 128.06 54910.95 88888.00 2021-01-12 13:41:06.000 012 13981.32 127.76 54911.05 88888.00 2021-01-12 13:41:07.000 012 13981.22 127.74 54911.05 88888.00 2021-01-12 13:41:08.000 012 13981.23 127.70 54910.89 88888.00 2021-01-12 13:41:09.000 012 13981.53 128.16 54910.90 88888.00 2021-01-12 13:41:10.000 012 13982.99 131.04 54907.88 88888.00 2021-01-12 13:41:11.000 012 13982.91 131.44 54907.86 88888.00 2021-01-12 13:41:12.000 012 13981.43 127.97 54910.95 88888.00 2021-01-12 13:41:13.000 012 13981.44 128.32 54911.03 88888.00 2021-01-12 13:41:14.000 012 13981.53 128.19 54910.82 88888.00 2021-01-12 13:41:15.000 012 13980.96 127.85 54910.84 88888.00 2021-01-12 13:41:16.000 012 13981.26 128.07 54910.84 88888.00 2021-01-12 13:41:17.000 012 13981.09 128.14 54910.75 88888.00 2021-01-12 13:41:18.000 012 13980.84 127.93 54911.02 88888.00 2021-01-12 13:41:19.000 012 13981.24 128.02 54910.86 88888.00 2021-01-12 13:41:20.000 012 13981.42 128.01 54910.67 88888.00 2021-01-12 13:41:21.000 012 13981.03 128.06 54910.68 88888.00 2021-01-12 13:41:22.000 012 13981.25 128.05 54910.72 88888.00 2021-01-12 13:41:23.000 012 13980.70 127.94 54910.74 88888.00 2021-01-12 13:41:24.000 012 13980.95 128.28 54910.78 88888.00 2021-01-12 13:41:25.000 012 13980.71 128.07 54910.69 88888.00 2021-01-12 13:41:26.000 012 13980.88 128.15 54910.62 88888.00 2021-01-12 13:41:27.000 012 13980.78 128.34 54910.21 88888.00 2021-01-12 13:41:28.000 012 13981.16 128.13 54910.77 88888.00 2021-01-12 13:41:29.000 012 13981.34 128.41 54910.73 88888.00 2021-01-12 13:41:30.000 012 13980.92 128.28 54910.62 88888.00 2021-01-12 13:41:31.000 012 13980.99 128.51 54910.57 88888.00 2021-01-12 13:41:32.000 012 13980.46 128.38 54910.61 88888.00 2021-01-12 13:41:33.000 012 13980.83 128.16 54910.69 88888.00 2021-01-12 13:41:34.000 012 13981.31 128.30 54910.74 88888.00 2021-01-12 13:41:35.000 012 13980.78 128.47 54910.87 88888.00 2021-01-12 13:41:36.000 012 13981.29 128.37 54910.10 88888.00 2021-01-12 13:41:37.000 012 13984.07 131.36 54907.31 88888.00 2021-01-12 13:41:38.000 012 13981.12 128.41 54910.84 88888.00 2021-01-12 13:41:39.000 012 13981.03 128.27 54910.62 88888.00 2021-01-12 13:41:40.000 012 13981.07 128.28 54910.74 88888.00 2021-01-12 13:41:41.000 012 13980.95 128.41 54910.71 88888.00 2021-01-12 13:41:42.000 012 13983.04 131.45 54907.57 88888.00 2021-01-12 13:41:43.000 012 13980.71 128.05 54910.97 88888.00 2021-01-12 13:41:44.000 012 13980.88 128.25 54910.84 88888.00 2021-01-12 13:41:45.000 012 13981.07 128.09 54910.98 88888.00 2021-01-12 13:41:46.000 012 13981.10 128.29 54910.84 88888.00 2021-01-12 13:41:47.000 012 13981.80 128.30 54910.75 88888.00 2021-01-12 13:41:48.000 012 13981.13 128.21 54910.90 88888.00 2021-01-12 13:41:49.000 012 13981.19 128.29 54910.85 88888.00 2021-01-12 13:41:50.000 012 13981.50 128.25 54910.92 88888.00 2021-01-12 13:41:51.000 012 13981.35 128.37 54910.87 88888.00 2021-01-12 13:41:52.000 012 13981.61 128.27 54910.79 88888.00 2021-01-12 13:41:53.000 012 13981.51 128.09 54911.00 88888.00 2021-01-12 13:41:54.000 012 13981.46 128.18 54910.79 88888.00 2021-01-12 13:41:55.000 012 13981.37 128.22 54906.49 88888.00 2021-01-12 13:41:56.000 012 13984.84 131.15 54907.88 88888.00 2021-01-12 13:41:57.000 012 13981.53 128.17 54911.03 88888.00 2021-01-12 13:41:58.000 012 13981.34 128.26 54911.04 88888.00 2021-01-12 13:41:59.000 012 13981.95 128.29 54910.59 88888.00 2021-01-12 13:42:00.000 012 13981.41 128.20 54911.15 88888.00 2021-01-12 13:42:01.000 012 13984.81 130.85 54907.84 88888.00 2021-01-12 13:42:02.000 012 13981.50 128.13 54910.77 88888.00 2021-01-12 13:42:03.000 012 13981.82 128.16 54910.90 88888.00 2021-01-12 13:42:04.000 012 13981.47 128.19 54910.92 88888.00 2021-01-12 13:42:05.000 012 13981.51 127.90 54910.83 88888.00 2021-01-12 13:42:06.000 012 13981.37 128.00 54911.15 88888.00 2021-01-12 13:42:07.000 012 13981.34 128.16 54910.84 88888.00 2021-01-12 13:42:08.000 012 13981.63 128.12 54910.69 88888.00 2021-01-12 13:42:09.000 012 13981.67 128.02 54910.90 88888.00 2021-01-12 13:42:10.000 012 13981.61 128.03 54910.47 88888.00 2021-01-12 13:42:11.000 012 13981.82 128.01 54910.71 88888.00 2021-01-12 13:42:12.000 012 13981.88 128.21 54910.87 88888.00 2021-01-12 13:42:13.000 012 13981.65 128.16 54911.01 88888.00 2021-01-12 13:42:14.000 012 13982.11 128.00 54911.00 88888.00 2021-01-12 13:42:15.000 012 13981.64 127.97 54910.32 88888.00 2021-01-12 13:42:16.000 012 13982.05 127.95 54910.98 88888.00 2021-01-12 13:42:17.000 012 13982.18 128.14 54910.84 88888.00 2021-01-12 13:42:18.000 012 13981.70 127.94 54910.83 88888.00 2021-01-12 13:42:19.000 012 13981.81 128.03 54911.03 88888.00 2021-01-12 13:42:20.000 012 13981.86 127.89 54911.01 88888.00 2021-01-12 13:42:21.000 012 13981.85 128.12 54911.02 88888.00 2021-01-12 13:42:22.000 012 13981.58 128.12 54910.92 88888.00 2021-01-12 13:42:23.000 012 13982.10 128.03 54910.90 88888.00 2021-01-12 13:42:24.000 012 13982.12 128.03 54910.80 88888.00 2021-01-12 13:42:25.000 012 13981.76 127.89 54911.20 88888.00 2021-01-12 13:42:26.000 012 13983.55 130.95 54907.97 88888.00 2021-01-12 13:42:27.000 012 13982.17 128.12 54910.66 88888.00 2021-01-12 13:42:28.000 012 13981.75 127.97 54910.98 88888.00 2021-01-12 13:42:29.000 012 13981.77 128.51 54910.84 88888.00 2021-01-12 13:42:30.000 012 13981.66 128.07 54910.93 88888.00 2021-01-12 13:42:31.000 012 13981.77 128.22 54910.87 88888.00 2021-01-12 13:42:32.000 012 13984.93 131.18 54907.88 88888.00 2021-01-12 13:42:33.000 012 13982.34 128.25 54910.99 88888.00 2021-01-12 13:42:34.000 012 13982.04 128.09 54911.03 88888.00 2021-01-12 13:42:35.000 012 13981.80 127.88 54910.98 88888.00 2021-01-12 13:42:36.000 012 13981.67 127.83 54910.99 88888.00 2021-01-12 13:42:37.000 012 13981.63 128.04 54910.86 88888.00 2021-01-12 13:42:38.000 012 13981.97 127.97 54910.93 88888.00 2021-01-12 13:42:39.000 012 13981.71 128.07 54910.91 88888.00 2021-01-12 13:42:40.000 012 13981.62 128.43 54910.99 88888.00 2021-01-12 13:42:41.000 012 13981.40 132.49 54907.85 88888.00 2021-01-12 13:42:42.000 012 13984.36 129.71 54910.51 88888.00 2021-01-12 13:42:43.000 012 13981.68 128.16 54910.61 88888.00 2021-01-12 13:42:44.000 012 13981.78 128.18 54910.75 88888.00 2021-01-12 13:42:45.000 012 13981.41 128.10 54910.91 88888.00 2021-01-12 13:42:46.000 012 13981.47 128.11 54910.90 88888.00 2021-01-12 13:42:47.000 012 13982.98 130.81 54907.85 88888.00 2021-01-12 13:42:48.000 012 13982.35 128.03 54910.77 88888.00 2021-01-12 13:42:49.000 012 13981.97 128.11 54910.81 88888.00 2021-01-12 13:42:50.000 012 13981.72 128.05 54910.88 88888.00 2021-01-12 13:42:51.000 012 13981.91 127.97 54910.98 88888.00 2021-01-12 13:42:52.000 012 13981.68 128.12 54910.74 88888.00 2021-01-12 13:42:53.000 012 13981.60 128.07 54910.92 88888.00 2021-01-12 13:42:54.000 012 13982.31 128.15 54910.86 88888.00 2021-01-12 13:42:55.000 012 13981.78 128.01 54911.05 88888.00 2021-01-12 13:42:56.000 012 13981.69 128.14 54910.93 88888.00 2021-01-12 13:42:57.000 012 13981.83 128.21 54910.65 88888.00 2021-01-12 13:42:58.000 012 13982.04 128.12 54910.61 88888.00 2021-01-12 13:42:59.000 012 13982.51 128.21 54910.83 88888.00 2021-01-12 13:43:00.000 012 13981.81 128.07 54910.84 88888.00 2021-01-12 13:43:01.000 012 13982.01 128.17 54911.06 88888.00 2021-01-12 13:43:02.000 012 13981.91 128.28 54910.85 88888.00 2021-01-12 13:43:03.000 012 13985.05 131.29 54907.89 88888.00 2021-01-12 13:43:04.000 012 13982.78 128.22 54910.89 88888.00 2021-01-12 13:43:05.000 012 13982.21 128.23 54911.02 88888.00 2021-01-12 13:43:06.000 012 13982.09 128.22 54911.03 88888.00 2021-01-12 13:43:07.000 012 13982.46 128.31 54910.87 88888.00 2021-01-12 13:43:08.000 012 13981.99 128.10 54910.91 88888.00 2021-01-12 13:43:09.000 012 13981.75 128.29 54910.93 88888.00 2021-01-12 13:43:10.000 012 13982.07 128.13 54910.67 88888.00 2021-01-12 13:43:11.000 012 13982.16 128.13 54911.03 88888.00 2021-01-12 13:43:12.000 012 13982.07 128.58 54910.51 88888.00 2021-01-12 13:43:13.000 012 13984.92 131.30 54907.75 88888.00 2021-01-12 13:43:14.000 012 13982.23 128.33 54910.90 88888.00 2021-01-12 13:43:15.000 012 13982.23 128.10 54910.86 88888.00 2021-01-12 13:43:16.000 012 13982.15 128.15 54910.86 88888.00 2021-01-12 13:43:17.000 012 13982.09 128.12 54910.81 88888.00 2021-01-12 13:43:18.000 012 13982.23 128.16 54910.89 88888.00 2021-01-12 13:43:19.000 012 13983.47 131.15 54907.81 88888.00 2021-01-12 13:43:20.000 012 13982.35 128.15 54910.70 88888.00 2021-01-12 13:43:21.000 012 13982.04 128.08 54911.36 88888.00 2021-01-12 13:43:22.000 012 13982.07 128.01 54910.90 88888.00 2021-01-12 13:43:23.000 012 13982.26 128.13 54911.03 88888.00 2021-01-12 13:43:24.000 012 13982.16 128.16 54911.05 88888.00 2021-01-12 13:43:25.000 012 13982.02 128.22 54910.99 88888.00 2021-01-12 13:43:26.000 012 13982.09 128.01 54911.00 88888.00 2021-01-12 13:43:27.000 012 13981.95 128.03 54910.78 88888.00 2021-01-12 13:43:28.000 012 13981.91 128.34 54910.82 88888.00 2021-01-12 13:43:29.000 012 13982.29 128.16 54910.72 88888.00 2021-01-12 13:43:30.000 012 13982.29 127.92 54910.78 88888.00 2021-01-12 13:43:31.000 012 13982.35 128.37 54910.91 88888.00 2021-01-12 13:43:32.000 012 13986.32 132.04 54907.82 88888.00 2021-01-12 13:43:33.000 012 13984.71 127.83 54910.62 88888.00 2021-01-12 13:43:34.000 012 13982.51 128.39 54910.82 88888.00 2021-01-12 13:43:35.000 012 13982.08 128.22 54910.80 88888.00 2021-01-12 13:43:36.000 012 13982.11 128.22 54910.72 88888.00 2021-01-12 13:43:37.000 012 13982.00 128.04 54910.58 88888.00 2021-01-12 13:43:38.000 012 13985.01 131.08 54907.81 88888.00 2021-01-12 13:43:39.000 012 13982.16 128.89 54910.74 88888.00 2021-01-12 13:43:40.000 012 13982.13 128.21 54910.49 88888.00 2021-01-12 13:43:41.000 012 13982.33 128.31 54910.72 88888.00 2021-01-12 13:43:42.000 012 13981.98 128.16 54910.83 88888.00 2021-01-12 13:43:43.000 012 13982.10 128.39 54910.83 88888.00 2021-01-12 13:43:44.000 012 13982.70 128.54 54910.87 88888.00 2021-01-12 13:43:45.000 012 13981.88 128.31 54910.71 88888.00 2021-01-12 13:43:46.000 012 13982.03 128.13 54910.62 88888.00 2021-01-12 13:43:47.000 012 13982.10 128.43 54910.84 88888.00 2021-01-12 13:43:48.000 012 13981.97 128.51 54910.78 88888.00 2021-01-12 13:43:49.000 012 13982.22 128.66 54910.65 88888.00 2021-01-12 13:43:50.000 012 13982.11 128.47 54910.76 88888.00 2021-01-12 13:43:51.000 012 13981.75 128.52 54910.72 88888.00 2021-01-12 13:43:52.000 012 13981.91 128.53 54910.78 88888.00 2021-01-12 13:43:53.000 012 13982.23 128.50 54910.66 88888.00 2021-01-12 13:43:54.000 012 13982.66 128.57 54910.61 88888.00 2021-01-12 13:43:55.000 012 13981.99 128.66 54910.91 88888.00 2021-01-12 13:43:56.000 012 13982.10 128.64 54910.84 88888.00 2021-01-12 13:43:57.000 012 13982.05 128.66 54910.89 88888.00 2021-01-12 13:43:58.000 012 13982.03 128.78 54910.82 88888.00 2021-01-12 13:43:59.000 012 13982.01 128.85 54910.81 88888.00 2021-01-12 13:44:00.000 012 13982.30 128.87 54910.78 88888.00 2021-01-12 13:44:01.000 012 13982.23 128.79 54910.95 88888.00 2021-01-12 13:44:02.000 012 13982.16 128.78 54910.85 88888.00 2021-01-12 13:44:03.000 012 13984.98 131.85 54907.88 88888.00 2021-01-12 13:44:04.000 012 13982.54 129.05 54910.83 88888.00 2021-01-12 13:44:05.000 012 13982.23 129.06 54911.02 88888.00 2021-01-12 13:44:06.000 012 13982.65 129.17 54910.94 88888.00 2021-01-12 13:44:07.000 012 13982.14 129.17 54911.02 88888.00 2021-01-12 13:44:08.000 012 13985.31 132.31 54908.13 88888.00 2021-01-12 13:44:09.000 012 13982.13 129.20 54910.97 88888.00 2021-01-12 13:44:10.000 012 13982.31 129.34 54911.02 88888.00 2021-01-12 13:44:11.000 012 13982.44 129.46 54910.97 88888.00 2021-01-12 13:44:12.000 012 13982.31 129.12 54911.07 88888.00 2021-01-12 13:44:13.000 012 13982.84 129.43 54910.92 88888.00 2021-01-12 13:44:14.000 012 13982.89 129.39 54910.93 88888.00 2021-01-12 13:44:15.000 012 13982.55 129.67 54910.84 88888.00 2021-01-12 13:44:16.000 012 13982.46 129.72 54911.00 88888.00 2021-01-12 13:44:17.000 012 13982.48 129.48 54910.97 88888.00 2021-01-12 13:44:18.000 012 13982.62 129.36 54911.13 88888.00 2021-01-12 13:44:19.000 012 13982.80 129.65 54911.00 88888.00 2021-01-12 13:44:20.000 012 13982.67 129.93 54910.89 88888.00 2021-01-12 13:44:21.000 012 13982.49 129.66 54908.43 88888.00 2021-01-12 13:44:22.000 012 13985.66 132.69 54908.13 88888.00 2021-01-12 13:44:23.000 012 13983.03 129.74 54911.07 88888.00 2021-01-12 13:44:24.000 012 13983.22 129.82 54911.02 88888.00 2021-01-12 13:44:25.000 012 13983.16 129.68 54911.00 88888.00 2021-01-12 13:44:26.000 012 13982.84 129.74 54911.05 88888.00 2021-01-12 13:44:27.000 012 13985.59 132.62 54908.07 88888.00 2021-01-12 13:44:28.000 012 13982.85 129.61 54911.18 88888.00 2021-01-12 13:44:29.000 012 13982.76 129.73 54911.20 88888.00 2021-01-12 13:44:30.000 012 13982.71 129.67 54911.29 88888.00 2021-01-12 13:44:31.000 012 13983.36 129.74 54911.15 88888.00 2021-01-12 13:44:32.000 012 13983.12 129.54 54911.35 88888.00 2021-01-12 13:44:33.000 012 13983.20 129.55 54911.31 88888.00 2021-01-12 13:44:34.000 012 13982.91 129.72 54911.18 88888.00 2021-01-12 13:44:35.000 012 13983.08 129.54 54911.22 88888.00 2021-01-12 13:44:36.000 012 13982.97 129.73 54911.22 88888.00 2021-01-12 13:44:37.000 012 13982.85 129.58 54911.48 88888.00 2021-01-12 13:44:38.000 012 13983.08 129.96 54911.40 88888.00 2021-01-12 13:44:39.000 012 13986.08 132.74 54908.28 88888.00 2021-01-12 13:44:40.000 012 13983.17 129.61 54911.41 88888.00 2021-01-12 13:44:41.000 012 13982.92 129.67 54911.39 88888.00 2021-01-12 13:44:42.000 012 13983.06 129.53 54911.47 88888.00 2021-01-12 13:44:43.000 012 13983.06 129.66 54911.18 88888.00 2021-01-12 13:44:44.000 012 13983.04 129.81 54911.28 88888.00 2021-01-12 13:44:45.000 012 13983.17 129.67 54911.30 88888.00 2021-01-12 13:44:46.000 012 13983.07 129.77 54911.55 88888.00 2021-01-12 13:44:47.000 012 13983.01 129.63 54911.77 88888.00 2021-01-12 13:44:48.000 012 13983.16 129.69 54911.56 88888.00 2021-01-12 13:44:49.000 012 13982.94 129.64 54911.34 88888.00 2021-01-12 13:44:50.000 012 13983.41 129.70 54911.52 88888.00 2021-01-12 13:44:51.000 012 13983.17 129.74 54911.49 88888.00 2021-01-12 13:44:52.000 012 13983.17 129.67 54911.55 88888.00 2021-01-12 13:44:53.000 012 13983.61 130.31 54911.45 88888.00 2021-01-12 13:44:54.000 012 13985.19 133.21 54908.37 88888.00 2021-01-12 13:44:55.000 012 13983.55 129.79 54911.41 88888.00 2021-01-12 13:44:56.000 012 13983.31 129.85 54911.41 88888.00 2021-01-12 13:44:57.000 012 13983.40 129.74 54911.34 88888.00 2021-01-12 13:44:58.000 012 13983.78 129.85 54911.51 88888.00 2021-01-12 13:44:59.000 012 13983.38 129.48 54911.44 88888.00 2021-01-12 13:45:00.000 012 13986.58 132.72 54908.60 88888.00 2021-01-12 13:45:01.000 012 13983.48 129.93 54911.53 88888.00 2021-01-12 13:45:02.000 012 13983.29 129.86 54911.78 88888.00 2021-01-12 13:45:03.000 012 13983.40 129.85 54911.71 88888.00 2021-01-12 13:45:04.000 012 13983.90 129.95 54911.58 88888.00 2021-01-12 13:45:05.000 012 13983.54 129.84 54911.78 88888.00 2021-01-12 13:45:06.000 012 13983.82 129.90 54911.53 88888.00 2021-01-12 13:45:07.000 012 13984.81 133.27 54908.66 88888.00 2021-01-12 13:45:08.000 012 13984.85 129.91 54911.71 88888.00 2021-01-12 13:45:09.000 012 13983.30 130.02 54909.31 88888.00 2021-01-12 13:45:10.000 012 13986.44 133.24 54909.08 88888.00 2021-01-12 13:45:11.000 012 13984.07 130.01 54911.66 88888.00 2021-01-12 13:45:12.000 012 13983.39 129.90 54911.78 88888.00 2021-01-12 13:45:13.000 012 13983.45 129.86 54911.78 88888.00 2021-01-12 13:45:14.000 012 13983.51 129.79 54911.66 88888.00 2021-01-12 13:45:15.000 012 13985.69 133.09 54908.64 88888.00 2021-01-12 13:45:16.000 012 13983.27 129.95 54911.69 88888.00 2021-01-12 13:45:17.000 012 13983.52 129.74 54911.88 88888.00 2021-01-12 13:45:18.000 012 13983.77 129.87 54911.79 88888.00 2021-01-12 13:45:19.000 012 13983.23 129.98 54911.76 88888.00 2021-01-12 13:45:20.000 012 13983.38 130.30 54911.78 88888.00 2021-01-12 13:45:21.000 012 13983.39 129.88 54911.69 88888.00 2021-01-12 13:45:22.000 012 13983.23 129.73 54911.89 88888.00 2021-01-12 13:45:23.000 012 13983.29 129.71 54911.80 88888.00 2021-01-12 13:45:24.000 012 13983.23 129.67 54911.68 88888.00 2021-01-12 13:45:25.000 012 13983.76 129.85 54911.80 88888.00 2021-01-12 13:45:26.000 012 13983.36 129.42 54911.75 88888.00 2021-01-12 13:45:27.000 012 13983.21 129.65 54911.78 88888.00 2021-01-12 13:45:28.000 012 13983.46 129.67 54911.67 88888.00 2021-01-12 13:45:29.000 012 13983.12 129.80 54911.52 88888.00 2021-01-12 13:45:30.000 012 13983.10 129.97 54911.60 88888.00 2021-01-12 13:45:31.000 012 13983.60 129.64 54911.61 88888.00 2021-01-12 13:45:32.000 012 13982.96 131.99 54908.69 88888.00 2021-01-12 13:45:33.000 012 13986.13 129.68 54911.74 88888.00 2021-01-12 13:45:34.000 012 13982.68 129.56 54911.59 88888.00 2021-01-12 13:45:35.000 012 13982.76 129.59 54911.72 88888.00 2021-01-12 13:45:36.000 012 13983.23 129.62 54911.32 88888.00 2021-01-12 13:45:37.000 012 13982.98 129.49 54908.54 88888.00 2021-01-12 13:45:38.000 012 13985.99 132.54 54908.17 88888.00 2021-01-12 13:45:39.000 012 13983.40 129.41 54911.44 88888.00 2021-01-12 13:45:40.000 012 13982.55 129.40 54911.65 88888.00 2021-01-12 13:45:41.000 012 13982.65 130.04 54911.57 88888.00 2021-01-12 13:45:42.000 012 13982.71 129.42 54910.79 88888.00 2021-01-12 13:45:43.000 012 13985.18 132.42 54909.91 88888.00 2021-01-12 13:45:44.000 012 13982.34 129.16 54911.50 88888.00 2021-01-12 13:45:45.000 012 13982.54 129.23 54911.51 88888.00 2021-01-12 13:45:46.000 012 13982.55 129.16 54911.41 88888.00 2021-01-12 13:45:47.000 012 13982.54 129.14 54911.29 88888.00 2021-01-12 13:45:48.000 012 13984.17 132.24 54908.38 88888.00 2021-01-12 13:45:49.000 012 13982.35 129.11 54911.43 88888.00 2021-01-12 13:45:50.000 012 13982.27 129.10 54911.35 88888.00 2021-01-12 13:45:51.000 012 13983.09 129.25 54911.24 88888.00 2021-01-12 13:45:52.000 012 13982.35 129.13 54911.38 88888.00 2021-01-12 13:45:53.000 012 13986.27 132.22 54908.35 88888.00 2021-01-12 13:45:54.000 012 13983.26 128.94 54911.40 88888.00 2021-01-12 13:45:55.000 012 13982.43 129.06 54911.30 88888.00 2021-01-12 13:45:56.000 012 13982.50 128.92 54911.18 88888.00 2021-01-12 13:45:57.000 012 13982.25 129.04 54911.20 88888.00 2021-01-12 13:45:58.000 012 13982.38 128.97 54911.31 88888.00 2021-01-12 13:45:59.000 012 13984.06 132.01 54908.18 88888.00 2021-01-12 13:46:00.000 012 13982.48 128.85 54911.02 88888.00 2021-01-12 13:46:01.000 012 13982.38 128.97 54911.08 88888.00 2021-01-12 13:46:02.000 012 13982.27 128.71 54910.96 88888.00 2021-01-12 13:46:03.000 012 13982.10 128.88 54911.03 88888.00 2021-01-12 13:46:04.000 012 13982.27 128.82 54911.22 88888.00 2021-01-12 13:46:05.000 012 13982.22 129.32 54911.08 88888.00 2021-01-12 13:46:06.000 012 13982.67 129.05 54910.97 88888.00 2021-01-12 13:46:07.000 012 13982.40 128.85 54911.07 88888.00 2021-01-12 13:46:08.000 012 13982.44 128.81 54911.08 88888.00 2021-01-12 13:46:09.000 012 13982.38 128.76 54911.14 88888.00 2021-01-12 13:46:10.000 012 13982.20 128.91 54910.97 88888.00 2021-01-12 13:46:11.000 012 13982.33 128.96 54910.99 88888.00 2021-01-12 13:46:12.000 012 13982.54 128.81 54911.03 88888.00 2021-01-12 13:46:13.000 012 13982.36 131.96 54907.71 88888.00 2021-01-12 13:46:14.000 012 13983.92 128.95 54911.02 88888.00 2021-01-12 13:46:15.000 012 13982.26 128.99 54911.09 88888.00 2021-01-12 13:46:16.000 012 13981.91 128.97 54910.86 88888.00 2021-01-12 13:46:17.000 012 13982.34 128.94 54911.15 88888.00 2021-01-12 13:46:18.000 012 13982.13 128.92 54910.94 88888.00 2021-01-12 13:46:19.000 012 13982.38 128.89 54910.78 88888.00 2021-01-12 13:46:20.000 012 13982.42 128.82 54911.04 88888.00 2021-01-12 13:46:21.000 012 13982.75 128.95 54910.90 88888.00 2021-01-12 13:46:22.000 012 13982.45 128.84 54910.87 88888.00 2021-01-12 13:46:23.000 012 13982.25 129.02 54909.28 88888.00 2021-01-12 13:46:24.000 012 13985.01 132.06 54910.71 88888.00 2021-01-12 13:46:25.000 012 13982.04 129.03 54910.77 88888.00 2021-01-12 13:46:26.000 012 13981.78 129.12 54910.84 88888.00 2021-01-12 13:46:27.000 012 13982.79 128.99 54910.95 88888.00 2021-01-12 13:46:28.000 012 13982.05 129.11 54910.48 88888.00 2021-01-12 13:46:29.000 012 13985.50 132.07 54907.76 88888.00 2021-01-12 13:46:30.000 012 13982.51 129.04 54910.96 88888.00 2021-01-12 13:46:31.000 012 13982.87 129.21 54910.78 88888.00 2021-01-12 13:46:32.000 012 13982.47 129.12 54910.78 88888.00 2021-01-12 13:46:33.000 012 13982.40 129.04 54910.78 88888.00 2021-01-12 13:46:34.000 012 13982.10 128.99 54910.82 88888.00 2021-01-12 13:46:35.000 012 13982.44 129.10 54910.70 88888.00 2021-01-12 13:46:36.000 012 13982.51 129.14 54910.73 88888.00 2021-01-12 13:46:37.000 012 13982.14 129.23 54910.88 88888.00 2021-01-12 13:46:38.000 012 13982.67 129.28 54910.75 88888.00 2021-01-12 13:46:39.000 012 13982.18 129.10 54910.87 88888.00 2021-01-12 13:46:40.000 012 13982.29 129.22 54910.88 88888.00 2021-01-12 13:46:41.000 012 13982.17 129.41 54910.73 88888.00 2021-01-12 13:46:42.000 012 13982.32 129.35 54910.61 88888.00 2021-01-12 13:46:43.000 012 13982.10 129.33 54910.72 88888.00 2021-01-12 13:46:44.000 012 13984.97 132.41 54907.73 88888.00 2021-01-12 13:46:45.000 012 13982.00 129.04 54910.83 88888.00 2021-01-12 13:46:46.000 012 13985.10 132.35 54907.75 88888.00 2021-01-12 13:46:47.000 012 13982.21 129.43 54910.61 88888.00 2021-01-12 13:46:48.000 012 13982.37 129.31 54910.67 88888.00 2021-01-12 13:46:49.000 012 13982.07 129.22 54910.86 88888.00 2021-01-12 13:46:50.000 012 13982.10 129.25 54910.69 88888.00 2021-01-12 13:46:51.000 012 13984.58 132.86 54907.37 88888.00 2021-01-12 13:46:52.000 012 13982.02 129.57 54910.45 88888.00 2021-01-12 13:46:53.000 012 13981.84 129.46 54910.68 88888.00 2021-01-12 13:46:54.000 012 13982.26 129.54 54910.77 88888.00 2021-01-12 13:46:55.000 012 13982.13 129.73 54910.62 88888.00 2021-01-12 13:46:56.000 012 13982.14 129.73 54910.52 88888.00 2021-01-12 13:46:57.000 012 13982.52 129.60 54910.67 88888.00 2021-01-12 13:46:58.000 012 13982.74 129.77 54910.69 88888.00 2021-01-12 13:46:59.000 012 13982.26 129.79 54910.73 88888.00 2021-01-12 13:47:00.000 012 13982.48 129.82 54910.59 88888.00 2021-01-12 13:47:01.000 012 13982.44 130.03 54910.50 88888.00 2021-01-12 13:47:02.000 012 13982.74 130.28 54910.50 88888.00 2021-01-12 13:47:03.000 012 13983.33 130.30 54910.60 88888.00 2021-01-12 13:47:04.000 012 13982.89 130.13 54910.60 88888.00 2021-01-12 13:47:05.000 012 13982.89 129.95 54910.47 88888.00 2021-01-12 13:47:06.000 012 13982.47 130.05 54910.47 88888.00 2021-01-12 13:47:07.000 012 13982.92 129.98 54910.54 88888.00 2021-01-12 13:47:08.000 012 13982.52 129.67 54910.52 88888.00 2021-01-12 13:47:09.000 012 13982.67 130.05 54910.65 88888.00 2021-01-12 13:47:10.000 012 13982.65 130.06 54910.59 88888.00 2021-01-12 13:47:11.000 012 13982.50 129.99 54910.91 88888.00 2021-01-12 13:47:12.000 012 13982.85 130.01 54910.59 88888.00 2021-01-12 13:47:13.000 012 13983.08 130.04 54910.52 88888.00 2021-01-12 13:47:14.000 012 13982.86 129.87 54910.54 88888.00 2021-01-12 13:47:15.000 012 13983.04 129.91 54910.64 88888.00 2021-01-12 13:47:16.000 012 13982.54 129.93 54909.09 88888.00 2021-01-12 13:47:17.000 012 13985.62 133.29 54910.65 88888.00 2021-01-12 13:47:18.000 012 13983.44 130.12 54910.66 88888.00 2021-01-12 13:47:19.000 012 13982.79 130.24 54910.70 88888.00 2021-01-12 13:47:20.000 012 13983.24 130.16 54910.71 88888.00 2021-01-12 13:47:21.000 012 13982.71 130.00 54910.57 88888.00 2021-01-12 13:47:22.000 012 13985.87 133.52 54907.76 88888.00 2021-01-12 13:47:23.000 012 13983.01 130.22 54910.68 88888.00 2021-01-12 13:47:24.000 012 13982.87 130.08 54910.68 88888.00 2021-01-12 13:47:25.000 012 13982.89 130.11 54910.71 88888.00 2021-01-12 13:47:26.000 012 13982.73 129.84 54910.65 88888.00 2021-01-12 13:47:27.000 012 13982.79 129.92 54910.78 88888.00 2021-01-12 13:47:28.000 012 13982.90 130.24 54910.22 88888.00 2021-01-12 13:47:29.000 012 13982.70 129.74 54910.79 88888.00 2021-01-12 13:47:30.000 012 13982.80 129.84 54910.73 88888.00 2021-01-12 13:47:31.000 012 13982.72 129.58 54910.74 88888.00 2021-01-12 13:47:32.000 012 13982.62 129.98 54910.90 88888.00 2021-01-12 13:47:33.000 012 13984.73 134.33 54906.86 88888.00 2021-01-12 13:47:34.000 012 13985.53 132.88 54910.86 88888.00 2021-01-12 13:47:35.000 012 13982.52 129.68 54910.73 88888.00 2021-01-12 13:47:36.000 012 13982.60 129.92 54910.71 88888.00 2021-01-12 13:47:37.000 012 13982.50 129.89 54910.61 88888.00 2021-01-12 13:47:38.000 012 13982.65 130.22 54910.59 88888.00 2021-01-12 13:47:39.000 012 13985.42 132.98 54907.83 88888.00 2021-01-12 13:47:40.000 012 13982.81 129.99 54910.70 88888.00 2021-01-12 13:47:41.000 012 13982.45 130.07 54910.66 88888.00 2021-01-12 13:47:42.000 012 13982.60 130.01 54910.90 88888.00 2021-01-12 13:47:43.000 012 13983.22 130.23 54910.61 88888.00 2021-01-12 13:47:44.000 012 13982.55 129.78 54910.34 88888.00 2021-01-12 13:47:45.000 012 13982.48 129.73 54910.77 88888.00 2021-01-12 13:47:46.000 012 13982.47 129.59 54910.46 88888.00 2021-01-12 13:47:47.000 012 13982.40 129.57 54910.52 88888.00 2021-01-12 13:47:48.000 012 13982.49 129.74 54910.52 88888.00 2021-01-12 13:47:49.000 012 13982.30 129.45 54910.64 88888.00 2021-01-12 13:47:50.000 012 13982.78 129.80 54910.27 88888.00 2021-01-12 13:47:51.000 012 13982.25 129.70 54910.55 88888.00 2021-01-12 13:47:52.000 012 13982.61 129.91 54910.44 88888.00 2021-01-12 13:47:53.000 012 13985.51 132.28 54907.56 88888.00 2021-01-12 13:47:54.000 012 13982.36 129.49 54910.68 88888.00 2021-01-12 13:47:55.000 012 13982.52 129.85 54910.61 88888.00 2021-01-12 13:47:56.000 012 13982.74 129.83 54910.02 88888.00 2021-01-12 13:47:57.000 012 13982.98 129.59 54910.13 88888.00 2021-01-12 13:47:58.000 012 13982.73 129.88 54910.01 88888.00 2021-01-12 13:47:59.000 012 13982.72 129.86 54910.08 88888.00 2021-01-12 13:48:00.000 012 13982.79 129.92 54909.95 88888.00 2021-01-12 13:48:01.000 012 13982.55 129.63 54910.09 88888.00 2021-01-12 13:48:02.000 012 13982.67 129.71 54910.21 88888.00 2021-01-12 13:48:03.000 012 13982.78 129.85 54909.89 88888.00 2021-01-12 13:48:04.000 012 13982.97 129.73 54910.02 88888.00 2021-01-12 13:48:05.000 012 13983.12 129.81 54910.01 88888.00 2021-01-12 13:48:06.000 012 13982.72 129.65 54910.27 88888.00 2021-01-12 13:48:07.000 012 13982.64 129.51 54910.11 88888.00 2021-01-12 13:48:08.000 012 13984.06 132.78 54906.93 88888.00 2021-01-12 13:48:09.000 012 13983.54 129.69 54909.88 88888.00 2021-01-12 13:48:10.000 012 13982.80 129.62 54909.92 88888.00 2021-01-12 13:48:11.000 012 13982.75 129.49 54910.06 88888.00 2021-01-12 13:48:12.000 012 13982.76 129.55 54910.09 88888.00 2021-01-12 13:48:13.000 012 13982.73 129.73 54909.96 88888.00 2021-01-12 13:48:14.000 012 13985.62 132.75 54906.81 88888.00 2021-01-12 13:48:15.000 012 13983.26 129.74 54910.12 88888.00 2021-01-12 13:48:16.000 012 13982.73 129.48 54910.02 88888.00 2021-01-12 13:48:17.000 012 13982.87 129.66 54909.89 88888.00 2021-01-12 13:48:18.000 012 13983.04 129.70 54909.83 88888.00 2021-01-12 13:48:19.000 012 13982.94 129.63 54909.82 88888.00 2021-01-12 13:48:20.000 012 13982.97 129.58 54909.96 88888.00 2021-01-12 13:48:21.000 012 13982.51 129.33 54909.97 88888.00 2021-01-12 13:48:22.000 012 13982.48 129.73 54909.99 88888.00 2021-01-12 13:48:23.000 012 13985.62 132.70 54906.82 88888.00 2021-01-12 13:48:24.000 012 13982.89 129.59 54910.24 88888.00 2021-01-12 13:48:25.000 012 13982.58 129.64 54909.84 88888.00 2021-01-12 13:48:26.000 012 13982.57 129.64 54909.69 88888.00 2021-01-12 13:48:27.000 012 13982.78 129.59 54909.76 88888.00 2021-01-12 13:48:28.000 012 13984.28 133.07 54906.68 88888.00 2021-01-12 13:48:29.000 012 13982.85 129.42 54909.67 88888.00 2021-01-12 13:48:30.000 012 13982.56 129.32 54910.15 88888.00 2021-01-12 13:48:31.000 012 13981.94 129.37 54910.01 88888.00 2021-01-12 13:48:32.000 012 13981.89 129.37 54909.93 88888.00 2021-01-12 13:48:33.000 012 13982.06 129.36 54910.06 88888.00 2021-01-12 13:48:34.000 012 13982.17 129.33 54910.17 88888.00 2021-01-12 13:48:35.000 012 13982.04 129.24 54910.06 88888.00 2021-01-12 13:48:36.000 012 13981.85 129.34 54910.05 88888.00 2021-01-12 13:48:37.000 012 13982.21 129.59 54910.11 88888.00 2021-01-12 13:48:38.000 012 13982.59 129.20 54909.89 88888.00 2021-01-12 13:48:39.000 012 13981.84 128.95 54910.04 88888.00 2021-01-12 13:48:40.000 012 13981.85 129.18 54909.68 88888.00 2021-01-12 13:48:41.000 012 13981.86 129.13 54910.00 88888.00 2021-01-12 13:48:42.000 012 13981.81 129.12 54910.02 88888.00 2021-01-12 13:48:43.000 012 13982.47 129.32 54909.92 88888.00 2021-01-12 13:48:44.000 012 13981.81 129.11 54910.09 88888.00 2021-01-12 13:48:45.000 012 13981.86 129.22 54909.95 88888.00 2021-01-12 13:48:46.000 012 13981.68 129.25 54910.13 88888.00 2021-01-12 13:48:47.000 012 13981.81 129.16 54910.08 88888.00 2021-01-12 13:48:48.000 012 13982.47 129.28 54910.02 88888.00 2021-01-12 13:48:49.000 012 13982.16 129.18 54910.08 88888.00 2021-01-12 13:48:50.000 012 13982.13 128.90 54909.98 88888.00 2021-01-12 13:48:51.000 012 13981.73 129.27 54910.08 88888.00 2021-01-12 13:48:52.000 012 13982.21 129.29 54910.00 88888.00 2021-01-12 13:48:53.000 012 13981.91 129.56 54908.64 88888.00 2021-01-12 13:48:54.000 012 13985.05 132.59 54909.17 88888.00 2021-01-12 13:48:55.000 012 13982.15 129.48 54910.03 88888.00 2021-01-12 13:48:56.000 012 13982.32 129.48 54910.15 88888.00 2021-01-12 13:48:57.000 012 13982.09 129.82 54910.03 88888.00 2021-01-12 13:48:58.000 012 13982.29 129.38 54909.94 88888.00 2021-01-12 13:48:59.000 012 13984.33 132.71 54906.93 88888.00 2021-01-12 13:49:00.000 012 13982.52 129.74 54910.02 88888.00 2021-01-12 13:49:01.000 012 13982.41 129.67 54910.17 88888.00 2021-01-12 13:49:02.000 012 13982.57 129.83 54910.06 88888.00 2021-01-12 13:49:03.000 012 13982.29 129.92 54910.11 88888.00 2021-01-12 13:49:04.000 012 13982.65 130.21 54909.93 88888.00 2021-01-12 13:49:05.000 012 13982.27 129.88 54910.13 88888.00 2021-01-12 13:49:06.000 012 13982.59 129.80 54910.27 88888.00 2021-01-12 13:49:07.000 012 13985.48 132.88 54907.24 88888.00 2021-01-12 13:49:08.000 012 13982.53 129.54 54910.17 88888.00 2021-01-12 13:49:09.000 012 13982.76 130.22 54910.11 88888.00 2021-01-12 13:49:10.000 012 13982.71 129.97 54910.12 88888.00 2021-01-12 13:49:11.000 012 13982.73 129.73 54910.25 88888.00 2021-01-12 13:49:12.000 012 13983.03 129.67 54910.14 88888.00 2021-01-12 13:49:13.000 012 13982.96 132.94 54907.07 88888.00 2021-01-12 13:49:14.000 012 13984.36 129.75 54910.36 88888.00 2021-01-12 13:49:15.000 012 13982.83 130.27 54910.31 88888.00 2021-01-12 13:49:16.000 012 13983.10 129.73 54910.15 88888.00 2021-01-12 13:49:17.000 012 13982.53 129.89 54910.25 88888.00 2021-01-12 13:49:18.000 012 13982.48 129.86 54910.22 88888.00 2021-01-12 13:49:19.000 012 13982.44 129.74 54910.33 88888.00 2021-01-12 13:49:20.000 012 13982.96 129.71 54910.33 88888.00 2021-01-12 13:49:21.000 012 13982.57 129.69 54910.46 88888.00 2021-01-12 13:49:22.000 012 13983.01 130.01 54910.22 88888.00 2021-01-12 13:49:23.000 012 13982.52 129.81 54910.21 88888.00 2021-01-12 13:49:24.000 012 13982.56 129.56 54910.40 88888.00 2021-01-12 13:49:25.000 012 13982.70 129.91 54910.39 88888.00 2021-01-12 13:49:26.000 012 13982.64 129.70 54910.46 88888.00 2021-01-12 13:49:27.000 012 13983.08 129.94 54910.44 88888.00 2021-01-12 13:49:28.000 012 13982.64 129.79 54910.27 88888.00 2021-01-12 13:49:29.000 012 13982.67 129.66 54910.41 88888.00 2021-01-12 13:49:30.000 012 13982.99 129.99 54910.39 88888.00 2021-01-12 13:49:31.000 012 13982.83 129.89 54910.37 88888.00 2021-01-12 13:49:32.000 012 13983.17 129.89 54910.40 88888.00 2021-01-12 13:49:33.000 012 13982.61 129.82 54910.31 88888.00 2021-01-12 13:49:34.000 012 13982.72 129.76 54910.50 88888.00 2021-01-12 13:49:35.000 012 13983.22 129.86 54910.38 88888.00 2021-01-12 13:49:36.000 012 13982.71 129.98 54910.41 88888.00 2021-01-12 13:49:37.000 012 13983.01 129.80 54910.09 88888.00 2021-01-12 13:49:38.000 012 13985.72 132.62 54908.70 88888.00 2021-01-12 13:49:39.000 012 13982.85 129.62 54910.49 88888.00 2021-01-12 13:49:40.000 012 13982.97 129.82 54910.33 88888.00 2021-01-12 13:49:41.000 012 13982.79 129.70 54910.54 88888.00 2021-01-12 13:49:42.000 012 13982.84 130.02 54910.54 88888.00 2021-01-12 13:49:43.000 012 13984.49 132.86 54907.39 88888.00 2021-01-12 13:49:44.000 012 13983.15 129.85 54910.46 88888.00 2021-01-12 13:49:45.000 012 13982.60 129.68 54910.52 88888.00 2021-01-12 13:49:46.000 012 13982.80 129.67 54910.42 88888.00 2021-01-12 13:49:47.000 012 13983.03 129.92 54910.48 88888.00 2021-01-12 13:49:48.000 012 13982.84 129.68 54910.45 88888.00 2021-01-12 13:49:49.000 012 13982.66 129.73 54910.58 88888.00 2021-01-12 13:49:50.000 012 13983.29 129.64 54910.45 88888.00 2021-01-12 13:49:51.000 012 13982.84 129.54 54910.52 88888.00 2021-01-12 13:49:52.000 012 13982.81 130.12 54910.38 88888.00 2021-01-12 13:49:53.000 012 13982.73 129.67 54910.21 88888.00 2021-01-12 13:49:54.000 012 13982.98 129.48 54910.41 88888.00 2021-01-12 13:49:55.000 012 13982.76 129.60 54910.40 88888.00 2021-01-12 13:49:56.000 012 13982.77 134.00 54906.55 88888.00 2021-01-12 13:49:57.000 012 13985.70 132.95 54909.65 88888.00 2021-01-12 13:49:58.000 012 13982.75 129.45 54910.54 88888.00 2021-01-12 13:49:59.000 012 13982.85 129.70 54910.34 88888.00 2021-01-12 13:50:00.000 012 13983.36 129.72 54910.29 88888.00 2021-01-12 13:50:01.000 012 13982.98 129.54 54910.23 88888.00 2021-01-12 13:50:02.000 012 13985.75 132.50 54907.59 88888.00 2021-01-12 13:50:03.000 012 13982.82 129.57 54910.66 88888.00 2021-01-12 13:50:04.000 012 13982.81 129.59 54910.58 88888.00 2021-01-12 13:50:05.000 012 13982.88 129.74 54910.59 88888.00 2021-01-12 13:50:06.000 012 13982.79 129.54 54910.49 88888.00 2021-01-12 13:50:07.000 012 13982.56 132.66 54907.79 88888.00 2021-01-12 13:50:08.000 012 13984.08 129.49 54910.54 88888.00 2021-01-12 13:50:09.000 012 13983.04 129.64 54910.59 88888.00 2021-01-12 13:50:10.000 012 13982.85 129.73 54910.41 88888.00 2021-01-12 13:50:11.000 012 13982.88 129.59 54910.46 88888.00 2021-01-12 13:50:12.000 012 13982.78 129.74 54910.43 88888.00 2021-01-12 13:50:13.000 012 13982.85 129.63 54910.50 88888.00 2021-01-12 13:50:14.000 012 13985.75 132.69 54907.55 88888.00 2021-01-12 13:50:15.000 012 13982.96 129.54 54910.53 88888.00 2021-01-12 13:50:16.000 012 13982.74 129.73 54910.60 88888.00 2021-01-12 13:50:17.000 012 13983.17 129.69 54910.46 88888.00 2021-01-12 13:50:18.000 012 13982.82 129.72 54910.60 88888.00 2021-01-12 13:50:19.000 012 13982.67 129.61 54910.46 88888.00 2021-01-12 13:50:20.000 012 13982.92 129.76 54910.60 88888.00 2021-01-12 13:50:21.000 012 13982.79 129.60 54910.58 88888.00 2021-01-12 13:50:22.000 012 13982.79 129.87 54910.64 88888.00 2021-01-12 13:50:23.000 012 13982.79 129.61 54910.61 88888.00 2021-01-12 13:50:24.000 012 13982.92 129.73 54910.47 88888.00 2021-01-12 13:50:25.000 012 13982.87 129.89 54910.56 88888.00 2021-01-12 13:50:26.000 012 13982.73 129.82 54910.63 88888.00 2021-01-12 13:50:27.000 012 13982.67 129.78 54910.81 88888.00 2021-01-12 13:50:28.000 012 13982.67 129.88 54910.50 88888.00 2021-01-12 13:50:29.000 012 13982.85 132.68 54907.53 88888.00 2021-01-12 13:50:30.000 012 13984.36 129.96 54910.40 88888.00 2021-01-12 13:50:31.000 012 13982.51 129.84 54910.55 88888.00 2021-01-12 13:50:32.000 012 13982.68 129.87 54910.22 88888.00 2021-01-12 13:50:33.000 012 13982.61 129.94 54910.60 88888.00 2021-01-12 13:50:34.000 012 13982.72 130.74 54907.10 88888.00 2021-01-12 13:50:35.000 012 13985.95 131.51 54910.38 88888.00 2021-01-12 13:50:36.000 012 13982.56 129.85 54910.47 88888.00 2021-01-12 13:50:37.000 012 13982.41 129.85 54910.41 88888.00 2021-01-12 13:50:38.000 012 13982.43 129.81 54910.39 88888.00 2021-01-12 13:50:39.000 012 13982.84 129.78 54910.36 88888.00 2021-01-12 13:50:40.000 012 13982.61 129.84 54910.43 88888.00 2021-01-12 13:50:41.000 012 13982.53 129.73 54910.33 88888.00 2021-01-12 13:50:42.000 012 13982.58 129.94 54910.40 88888.00 2021-01-12 13:50:43.000 012 13985.62 133.02 54907.08 88888.00 2021-01-12 13:50:44.000 012 13982.67 130.16 54910.65 88888.00 2021-01-12 13:50:45.000 012 13982.73 130.06 54910.28 88888.00 2021-01-12 13:50:46.000 012 13982.67 130.15 54910.67 88888.00 2021-01-12 13:50:47.000 012 13982.91 129.92 54910.56 88888.00 2021-01-12 13:50:48.000 012 13982.69 129.97 54910.62 88888.00 2021-01-12 13:50:49.000 012 13983.42 133.32 54907.38 88888.00 2021-01-12 13:50:50.000 012 13984.29 130.11 54910.40 88888.00 2021-01-12 13:50:51.000 012 13982.88 129.99 54910.52 88888.00 2021-01-12 13:50:52.000 012 13982.66 129.90 54910.50 88888.00 2021-01-12 13:50:53.000 012 13982.72 130.15 54910.54 88888.00 2021-01-12 13:50:54.000 012 13983.03 130.12 54910.08 88888.00 2021-01-12 13:50:55.000 012 13982.84 130.28 54910.35 88888.00 2021-01-12 13:50:56.000 012 13982.98 129.80 54910.22 88888.00 2021-01-12 13:50:57.000 012 13982.65 129.76 54910.34 88888.00 2021-01-12 13:50:58.000 012 13982.80 130.30 54910.61 88888.00 2021-01-12 13:50:59.000 012 13983.11 130.19 54910.40 88888.00 2021-01-12 13:51:00.000 012 13982.63 130.20 54910.37 88888.00 2021-01-12 13:51:01.000 012 13982.88 130.57 54910.78 88888.00 2021-01-12 13:51:02.000 012 13983.07 130.25 54910.40 88888.00 2021-01-12 13:51:03.000 012 13983.02 130.21 54910.60 88888.00 2021-01-12 13:51:04.000 012 13983.08 130.25 54910.50 88888.00 2021-01-12 13:51:05.000 012 13985.87 133.32 54907.39 88888.00 2021-01-12 13:51:06.000 012 13983.10 130.36 54910.71 88888.00 2021-01-12 13:51:07.000 012 13983.41 130.86 54910.63 88888.00 2021-01-12 13:51:08.000 012 13983.29 130.40 54910.72 88888.00 2021-01-12 13:51:09.000 012 13983.28 130.40 54910.62 88888.00 2021-01-12 13:51:10.000 012 13983.04 130.43 54910.65 88888.00 2021-01-12 13:51:11.000 012 13983.06 130.39 54910.66 88888.00 2021-01-12 13:51:12.000 012 13983.55 130.47 54910.28 88888.00 2021-01-12 13:51:13.000 012 13983.29 130.34 54910.90 88888.00 2021-01-12 13:51:14.000 012 13983.13 130.43 54910.63 88888.00 2021-01-12 13:51:15.000 012 13982.87 131.86 54907.61 88888.00 2021-01-12 13:51:16.000 012 13985.76 130.74 54910.74 88888.00 2021-01-12 13:51:17.000 012 13983.68 130.34 54910.69 88888.00 2021-01-12 13:51:18.000 012 13983.18 130.36 54910.80 88888.00 2021-01-12 13:51:19.000 012 13982.85 130.71 54910.57 88888.00 2021-01-12 13:51:20.000 012 13983.85 130.20 54910.68 88888.00 2021-01-12 13:51:21.000 012 13983.63 133.15 54907.68 88888.00 2021-01-12 13:51:22.000 012 13984.79 130.36 54910.78 88888.00 2021-01-12 13:51:23.000 012 13982.98 130.35 54910.78 88888.00 2021-01-12 13:51:24.000 012 13983.05 130.23 54910.71 88888.00 2021-01-12 13:51:25.000 012 13982.91 130.55 54910.96 88888.00 2021-01-12 13:51:26.000 012 13983.19 130.22 54911.00 88888.00 2021-01-12 13:51:27.000 012 13983.11 130.12 54910.87 88888.00 2021-01-12 13:51:28.000 012 13986.89 133.20 54907.75 88888.00 2021-01-12 13:51:29.000 012 13983.36 130.08 54910.90 88888.00 2021-01-12 13:51:30.000 012 13982.77 130.01 54910.84 88888.00 2021-01-12 13:51:31.000 012 13982.95 129.68 54911.00 88888.00 2021-01-12 13:51:32.000 012 13983.55 130.13 54910.82 88888.00 2021-01-12 13:51:33.000 012 13982.74 130.14 54911.03 88888.00 2021-01-12 13:51:34.000 012 13985.71 132.89 54907.88 88888.00 2021-01-12 13:51:35.000 012 13982.59 129.76 54910.90 88888.00 2021-01-12 13:51:36.000 012 13982.79 129.89 54910.96 88888.00 2021-01-12 13:51:37.000 012 13982.97 129.91 54910.80 88888.00 2021-01-12 13:51:38.000 012 13982.61 129.81 54911.03 88888.00 2021-01-12 13:51:39.000 012 13982.78 129.85 54910.98 88888.00 2021-01-12 13:51:40.000 012 13982.60 129.60 54911.00 88888.00 2021-01-12 13:51:41.000 012 13982.58 129.84 54910.89 88888.00 2021-01-12 13:51:42.000 012 13983.15 129.85 54910.80 88888.00 2021-01-12 13:51:43.000 012 13982.61 129.62 54910.83 88888.00 2021-01-12 13:51:44.000 012 13982.66 130.00 54910.90 88888.00 2021-01-12 13:51:45.000 012 13982.64 129.62 54910.29 88888.00 2021-01-12 13:51:46.000 012 13982.68 129.89 54910.82 88888.00 2021-01-12 13:51:47.000 012 13982.75 129.79 54910.84 88888.00 2021-01-12 13:51:48.000 012 13982.98 129.80 54910.96 88888.00 2021-01-12 13:51:49.000 012 13982.82 129.77 54910.89 88888.00 2021-01-12 13:51:50.000 012 13982.96 129.60 54910.82 88888.00 2021-01-12 13:51:51.000 012 13983.00 129.84 54910.82 88888.00 2021-01-12 13:51:52.000 012 13983.17 129.77 54910.88 88888.00 2021-01-12 13:51:53.000 012 13983.04 130.05 54910.90 88888.00 2021-01-12 13:51:54.000 012 13982.85 129.73 54910.95 88888.00 2021-01-12 13:51:55.000 012 13982.64 129.76 54910.79 88888.00 2021-01-12 13:51:56.000 012 13982.88 129.92 54910.85 88888.00 2021-01-12 13:51:57.000 012 13983.39 129.85 54910.83 88888.00 2021-01-12 13:51:58.000 012 13982.80 129.51 54911.02 88888.00 2021-01-12 13:51:59.000 012 13985.79 132.88 54908.02 88888.00 2021-01-12 13:52:00.000 012 13982.85 129.57 54910.80 88888.00 2021-01-12 13:52:01.000 012 13982.73 129.86 54910.79 88888.00 2021-01-12 13:52:02.000 012 13982.82 129.67 54910.78 88888.00 2021-01-12 13:52:03.000 012 13983.16 129.45 54910.97 88888.00 2021-01-12 13:52:04.000 012 13982.90 132.65 54907.88 88888.00 2021-01-12 13:52:05.000 012 13984.18 129.60 54910.87 88888.00 2021-01-12 13:52:06.000 012 13982.94 129.71 54910.75 88888.00 2021-01-12 13:52:07.000 012 13982.60 129.64 54910.76 88888.00 2021-01-12 13:52:08.000 012 13983.21 129.57 54911.00 88888.00 2021-01-12 13:52:09.000 012 13983.05 129.99 54910.86 88888.00 2021-01-12 13:52:10.000 012 13982.92 129.52 54910.74 88888.00 2021-01-12 13:52:11.000 012 13982.71 129.67 54910.63 88888.00 2021-01-12 13:52:12.000 012 13982.82 129.79 54910.87 88888.00 2021-01-12 13:52:13.000 012 13982.69 129.79 54910.92 88888.00 2021-01-12 13:52:14.000 012 13983.08 129.74 54911.09 88888.00 2021-01-12 13:52:15.000 012 13982.59 129.68 54910.89 88888.00 2021-01-12 13:52:16.000 012 13982.70 129.97 54910.66 88888.00 2021-01-12 13:52:17.000 012 13983.02 129.78 54910.90 88888.00 2021-01-12 13:52:18.000 012 13982.67 129.76 54911.04 88888.00 2021-01-12 13:52:19.000 012 13982.69 129.88 54910.92 88888.00 2021-01-12 13:52:20.000 012 13982.73 129.73 54911.01 88888.00 2021-01-12 13:52:21.000 012 13982.67 129.85 54910.88 88888.00 2021-01-12 13:52:22.000 012 13983.04 134.30 54906.63 88888.00 2021-01-12 13:52:23.000 012 13985.83 133.18 54909.62 88888.00 2021-01-12 13:52:24.000 012 13982.79 130.11 54910.95 88888.00 2021-01-12 13:52:25.000 012 13982.63 129.78 54911.07 88888.00 2021-01-12 13:52:26.000 012 13982.62 129.99 54910.94 88888.00 2021-01-12 13:52:27.000 012 13982.84 130.11 54910.90 88888.00 2021-01-12 13:52:28.000 012 13985.87 133.06 54907.92 88888.00 2021-01-12 13:52:29.000 012 13982.63 129.92 54910.96 88888.00 2021-01-12 13:52:30.000 012 13982.71 129.88 54911.11 88888.00 2021-01-12 13:52:31.000 012 13982.78 130.33 54910.69 88888.00 2021-01-12 13:52:32.000 012 13982.79 130.80 54910.91 88888.00 2021-01-12 13:52:33.000 012 13982.57 130.00 54910.81 88888.00 2021-01-12 13:52:34.000 012 13982.85 130.11 54910.99 88888.00 2021-01-12 13:52:35.000 012 13982.61 130.26 54911.13 88888.00 2021-01-12 13:52:36.000 012 13982.50 130.39 54911.03 88888.00 2021-01-12 13:52:37.000 012 13982.68 130.35 54910.90 88888.00 2021-01-12 13:52:38.000 012 13982.56 130.66 54911.06 88888.00 2021-01-12 13:52:39.000 012 13982.95 130.36 54911.08 88888.00 2021-01-12 13:52:40.000 012 13982.67 130.31 54911.27 88888.00 2021-01-12 13:52:41.000 012 13982.72 130.18 54911.10 88888.00 2021-01-12 13:52:42.000 012 13982.75 130.45 54911.11 88888.00 2021-01-12 13:52:43.000 012 13982.60 130.68 54911.20 88888.00 2021-01-12 13:52:44.000 012 13982.58 130.37 54911.09 88888.00 2021-01-12 13:52:45.000 012 13982.64 130.52 54911.26 88888.00 2021-01-12 13:52:46.000 012 13982.74 130.43 54911.14 88888.00 2021-01-12 13:52:47.000 012 13983.25 130.58 54911.15 88888.00 2021-01-12 13:52:48.000 012 13982.85 130.52 54911.10 88888.00 2021-01-12 13:52:49.000 012 13982.77 130.70 54911.16 88888.00 2021-01-12 13:52:50.000 012 13983.31 130.64 54911.26 88888.00 2021-01-12 13:52:51.000 012 13982.71 130.70 54911.22 88888.00 2021-01-12 13:52:52.000 012 13982.62 130.99 54911.22 88888.00 2021-01-12 13:52:53.000 012 13985.82 133.72 54908.03 88888.00 2021-01-12 13:52:54.000 012 13983.03 130.66 54911.18 88888.00 2021-01-12 13:52:55.000 012 13983.14 130.71 54911.11 88888.00 2021-01-12 13:52:56.000 012 13983.03 130.74 54911.10 88888.00 2021-01-12 13:52:57.000 012 13982.87 130.91 54911.31 88888.00 2021-01-12 13:52:58.000 012 13982.93 133.91 54908.33 88888.00 2021-01-12 13:52:59.000 012 13984.72 130.95 54911.19 88888.00 2021-01-12 13:53:00.000 012 13983.17 130.80 54911.45 88888.00 2021-01-12 13:53:01.000 012 13983.07 130.85 54911.18 88888.00 2021-01-12 13:53:02.000 012 13983.46 131.00 54911.23 88888.00 2021-01-12 13:53:03.000 012 13983.26 130.79 54911.36 88888.00 2021-01-12 13:53:04.000 012 13983.42 130.92 54911.26 88888.00 2021-01-12 13:53:05.000 012 13983.74 130.78 54911.28 88888.00 2021-01-12 13:53:06.000 012 13983.13 130.89 54911.34 88888.00 2021-01-12 13:53:07.000 012 13983.26 130.99 54911.30 88888.00 2021-01-12 13:53:08.000 012 13983.42 130.96 54911.01 88888.00 2021-01-12 13:53:09.000 012 13983.61 131.13 54911.36 88888.00 2021-01-12 13:53:10.000 012 13983.41 133.40 54908.18 88888.00 2021-01-12 13:53:11.000 012 13986.13 132.87 54911.37 88888.00 2021-01-12 13:53:12.000 012 13983.36 130.95 54911.39 88888.00 2021-01-12 13:53:13.000 012 13983.27 130.72 54911.41 88888.00 2021-01-12 13:53:14.000 012 13983.29 131.08 54911.35 88888.00 2021-01-12 13:53:15.000 012 13983.23 130.84 54911.61 88888.00 2021-01-12 13:53:16.000 012 13984.82 134.11 54908.46 88888.00 2021-01-12 13:53:17.000 012 13983.32 131.14 54911.43 88888.00 2021-01-12 13:53:18.000 012 13983.08 131.06 54911.36 88888.00 2021-01-12 13:53:19.000 012 13983.24 131.37 54911.40 88888.00 2021-01-12 13:53:20.000 012 13983.19 131.21 54911.49 88888.00 2021-01-12 13:53:21.000 012 13982.97 131.21 54911.60 88888.00 2021-01-12 13:53:22.000 012 13983.09 131.35 54911.38 88888.00 2021-01-12 13:53:23.000 012 13983.12 131.36 54911.61 88888.00 2021-01-12 13:53:24.000 012 13983.57 131.64 54911.59 88888.00 2021-01-12 13:53:25.000 012 13983.24 131.40 54911.65 88888.00 2021-01-12 13:53:26.000 012 13983.41 131.46 54911.59 88888.00 2021-01-12 13:53:27.000 012 13983.52 131.51 54911.47 88888.00 2021-01-12 13:53:28.000 012 13984.14 131.56 54911.47 88888.00 2021-01-12 13:53:29.000 012 13986.57 134.45 54908.53 88888.00 2021-01-12 13:53:30.000 012 13983.41 131.49 54911.69 88888.00 2021-01-12 13:53:31.000 012 13983.72 131.97 54911.73 88888.00 2021-01-12 13:53:32.000 012 13983.76 131.84 54911.63 88888.00 2021-01-12 13:53:33.000 012 13983.95 132.15 54911.72 88888.00 2021-01-12 13:53:34.000 012 13983.92 131.83 54911.71 88888.00 2021-01-12 13:53:35.000 012 13983.92 131.78 54911.91 88888.00 2021-01-12 13:53:36.000 012 13983.78 131.68 54911.65 88888.00 2021-01-12 13:53:37.000 012 13983.61 131.73 54911.59 88888.00 2021-01-12 13:53:38.000 012 13983.80 131.91 54911.75 88888.00 2021-01-12 13:53:39.000 012 13983.80 132.02 54911.69 88888.00 2021-01-12 13:53:40.000 012 13984.04 131.92 54911.94 88888.00 2021-01-12 13:53:41.000 012 13983.79 132.13 54911.88 88888.00 2021-01-12 13:53:42.000 012 13983.84 131.81 54911.80 88888.00 2021-01-12 13:53:43.000 012 13983.81 131.93 54911.93 88888.00 2021-01-12 13:53:44.000 012 13983.90 133.69 54908.83 88888.00 2021-01-12 13:53:45.000 012 13987.37 132.09 54911.87 88888.00 2021-01-12 13:53:46.000 012 13983.98 131.98 54911.99 88888.00 2021-01-12 13:53:47.000 012 13984.48 131.93 54911.82 88888.00 2021-01-12 13:53:48.000 012 13984.21 131.97 54912.10 88888.00 2021-01-12 13:53:49.000 012 13984.36 132.22 54911.94 88888.00 2021-01-12 13:53:50.000 012 13984.78 135.09 54909.20 88888.00 2021-01-12 13:53:51.000 012 13985.42 131.87 54912.14 88888.00 2021-01-12 13:53:52.000 012 13984.07 132.64 54912.09 88888.00 2021-01-12 13:53:53.000 012 13984.20 131.88 54912.18 88888.00 2021-01-12 13:53:54.000 012 13984.25 131.96 54912.11 88888.00 2021-01-12 13:53:55.000 012 13984.20 131.95 54912.35 88888.00 2021-01-12 13:53:56.000 012 13987.09 134.84 54909.22 88888.00 2021-01-12 13:53:57.000 012 13984.01 131.77 54912.25 88888.00 2021-01-12 13:53:58.000 012 13984.23 131.84 54912.28 88888.00 2021-01-12 13:53:59.000 012 13984.29 131.89 54912.28 88888.00 2021-01-12 13:54:00.000 012 13984.57 131.71 54912.29 88888.00 2021-01-12 13:54:01.000 012 13984.43 134.86 54909.42 88888.00 2021-01-12 13:54:02.000 012 13985.50 131.72 54912.36 88888.00 2021-01-12 13:54:03.000 012 13984.32 131.81 54912.49 88888.00 2021-01-12 13:54:04.000 012 13984.12 131.93 54912.45 88888.00 2021-01-12 13:54:05.000 012 13983.84 131.81 54912.69 88888.00 2021-01-12 13:54:06.000 012 13984.20 131.82 54912.54 88888.00 2021-01-12 13:54:07.000 012 13984.15 131.71 54912.35 88888.00 2021-01-12 13:54:08.000 012 13984.47 131.85 54912.35 88888.00 2021-01-12 13:54:09.000 012 13984.28 131.74 54912.40 88888.00 2021-01-12 13:54:10.000 012 13984.24 131.80 54912.46 88888.00 2021-01-12 13:54:11.000 012 13984.14 131.68 54912.44 88888.00 2021-01-12 13:54:12.000 012 13984.07 131.80 54912.51 88888.00 2021-01-12 13:54:13.000 012 13984.13 132.04 54912.54 88888.00 2021-01-12 13:54:14.000 012 13984.28 131.77 54912.45 88888.00 2021-01-12 13:54:15.000 012 13984.02 131.79 54912.50 88888.00 2021-01-12 13:54:16.000 012 13984.24 132.03 54912.51 88888.00 2021-01-12 13:54:17.000 012 13984.17 131.49 54912.51 88888.00 2021-01-12 13:54:18.000 012 13983.97 131.65 54912.61 88888.00 2021-01-12 13:54:19.000 012 13984.49 131.20 54912.48 88888.00 2021-01-12 13:54:20.000 012 13983.92 131.62 54912.68 88888.00 2021-01-12 13:54:21.000 012 13984.09 131.64 54912.57 88888.00 2021-01-12 13:54:22.000 012 13983.90 131.48 54912.57 88888.00 2021-01-12 13:54:23.000 012 13984.33 131.61 54912.57 88888.00 2021-01-12 13:54:24.000 012 13984.72 132.21 54912.37 88888.00 2021-01-12 13:54:25.000 012 13984.21 131.55 54912.64 88888.00 2021-01-12 13:54:26.000 012 13984.05 133.53 54909.46 88888.00 2021-01-12 13:54:27.000 012 13986.84 132.24 54912.73 88888.00 2021-01-12 13:54:28.000 012 13984.07 131.89 54912.56 88888.00 2021-01-12 13:54:29.000 012 13983.97 131.74 54912.49 88888.00 2021-01-12 13:54:30.000 012 13984.18 131.59 54912.73 88888.00 2021-01-12 13:54:31.000 012 13984.23 131.30 54912.83 88888.00 2021-01-12 13:54:32.000 012 13985.33 134.36 54909.47 88888.00 2021-01-12 13:54:33.000 012 13985.31 131.67 54912.58 88888.00 2021-01-12 13:54:34.000 012 13984.05 132.37 54912.55 88888.00 2021-01-12 13:54:35.000 012 13984.24 131.81 54912.57 88888.00 2021-01-12 13:54:36.000 012 13984.05 132.04 54912.64 88888.00 2021-01-12 13:54:37.000 012 13983.98 131.61 54912.74 88888.00 2021-01-12 13:54:38.000 012 13984.14 131.63 54912.65 88888.00 2021-01-12 13:54:39.000 012 13983.93 131.70 54912.50 88888.00 2021-01-12 13:54:40.000 012 13983.99 131.55 54912.63 88888.00 2021-01-12 13:54:41.000 012 13984.05 131.69 54912.69 88888.00 2021-01-12 13:54:42.000 012 13983.86 131.37 54912.66 88888.00 2021-01-12 13:54:43.000 012 13983.76 131.62 54912.64 88888.00 2021-01-12 13:54:44.000 012 13984.30 131.96 54911.88 88888.00 2021-01-12 13:54:45.000 012 13986.33 135.01 54909.11 88888.00 2021-01-12 13:54:46.000 012 13987.26 134.48 54912.54 88888.00 2021-01-12 13:54:47.000 012 13983.92 131.81 54912.79 88888.00 2021-01-12 13:54:48.000 012 13983.86 131.82 54912.89 88888.00 2021-01-12 13:54:49.000 012 13983.97 131.84 54912.55 88888.00 2021-01-12 13:54:50.000 012 13983.85 132.16 54912.64 88888.00 2021-01-12 13:54:51.000 012 13985.61 134.64 54909.61 88888.00 2021-01-12 13:54:52.000 012 13983.91 131.72 54912.97 88888.00 2021-01-12 13:54:53.000 012 13983.75 131.74 54912.53 88888.00 2021-01-12 13:54:54.000 012 13984.41 131.93 54912.50 88888.00 2021-01-12 13:54:55.000 012 13983.61 131.94 54912.64 88888.00 2021-01-12 13:54:56.000 012 13983.79 132.16 54912.69 88888.00 2021-01-12 13:54:57.000 012 13983.83 131.72 54912.64 88888.00 2021-01-12 13:54:58.000 012 13983.74 131.95 54912.58 88888.00 2021-01-12 13:54:59.000 012 13983.82 132.06 54911.90 88888.00 2021-01-12 13:55:00.000 012 13983.92 132.27 54912.50 88888.00 2021-01-12 13:55:01.000 012 13983.60 131.82 54912.60 88888.00 2021-01-12 13:55:02.000 012 13983.74 131.85 54912.79 88888.00 2021-01-12 13:55:03.000 012 13986.74 135.05 54909.59 88888.00 2021-01-12 13:55:04.000 012 13984.01 132.03 54912.52 88888.00 2021-01-12 13:55:05.000 012 13983.45 132.00 54912.60 88888.00 2021-01-12 13:55:06.000 012 13983.70 132.48 54912.58 88888.00 2021-01-12 13:55:07.000 012 13986.57 135.05 54909.42 88888.00 2021-01-12 13:55:08.000 012 13983.63 132.30 54912.79 88888.00 2021-01-12 13:55:09.000 012 13983.37 132.53 54912.63 88888.00 2021-01-12 13:55:10.000 012 13983.44 131.97 54912.60 88888.00 2021-01-12 13:55:11.000 012 13984.00 131.91 54912.54 88888.00 2021-01-12 13:55:12.000 012 13983.49 132.68 54912.61 88888.00 2021-01-12 13:55:13.000 012 13983.60 132.25 54912.55 88888.00 2021-01-12 13:55:14.000 012 13983.15 132.64 54912.47 88888.00 2021-01-12 13:55:15.000 012 13983.12 132.07 54912.56 88888.00 2021-01-12 13:55:16.000 012 13983.23 132.15 54912.60 88888.00 2021-01-12 13:55:17.000 012 13983.23 132.25 54912.62 88888.00 2021-01-12 13:55:18.000 012 13983.10 134.67 54909.32 88888.00 2021-01-12 13:55:19.000 012 13985.81 132.23 54912.57 88888.00 2021-01-12 13:55:20.000 012 13983.38 132.04 54912.66 88888.00 2021-01-12 13:55:21.000 012 13983.38 132.16 54912.55 88888.00 2021-01-12 13:55:22.000 012 13983.22 132.25 54912.65 88888.00 2021-01-12 13:55:23.000 012 13983.29 132.12 54912.54 88888.00 2021-01-12 13:55:24.000 012 13984.63 135.59 54909.14 88888.00 2021-01-12 13:55:25.000 012 13983.75 132.21 54912.61 88888.00 2021-01-12 13:55:26.000 012 13983.26 132.10 54912.52 88888.00 2021-01-12 13:55:27.000 012 13983.37 132.27 54912.44 88888.00 2021-01-12 13:55:28.000 012 13983.66 132.14 54912.54 88888.00 2021-01-12 13:55:29.000 012 13983.72 132.13 54911.90 88888.00 2021-01-12 13:55:30.000 012 13983.36 132.19 54912.62 88888.00 2021-01-12 13:55:31.000 012 13983.51 132.24 54912.52 88888.00 2021-01-12 13:55:32.000 012 13983.53 132.04 54912.64 88888.00 2021-01-12 13:55:33.000 012 13983.48 132.10 54912.64 88888.00 2021-01-12 13:55:34.000 012 13986.55 134.95 54909.56 88888.00 2021-01-12 13:55:35.000 012 13983.64 131.89 54912.34 88888.00 2021-01-12 13:55:36.000 012 13984.76 131.92 54912.36 88888.00 2021-01-12 13:55:37.000 012 13983.78 131.81 54912.44 88888.00 2021-01-12 13:55:38.000 012 13987.44 134.83 54909.58 88888.00 2021-01-12 13:55:39.000 012 13986.52 134.97 54909.58 88888.00 2021-01-12 13:55:40.000 012 13983.88 131.89 54912.62 88888.00 2021-01-12 13:55:41.000 012 13984.20 131.74 54912.47 88888.00 2021-01-12 13:55:42.000 012 13983.76 131.73 54912.66 88888.00 2021-01-12 13:55:43.000 012 13983.77 131.78 54912.76 88888.00 2021-01-12 13:55:44.000 012 13986.12 134.79 54909.59 88888.00 2021-01-12 13:55:45.000 012 13983.99 131.87 54912.69 88888.00 2021-01-12 13:55:46.000 012 13984.55 131.68 54912.41 88888.00 2021-01-12 13:55:47.000 012 13984.02 132.14 54912.74 88888.00 2021-01-12 13:55:48.000 012 13984.32 131.85 54912.76 88888.00 2021-01-12 13:55:49.000 012 13983.95 131.93 54912.60 88888.00 2021-01-12 13:55:50.000 012 13984.43 132.16 54912.72 88888.00 2021-01-12 13:55:51.000 012 13984.70 131.96 54912.68 88888.00 2021-01-12 13:55:52.000 012 13984.17 131.72 54912.67 88888.00 2021-01-12 13:55:53.000 012 13984.17 131.70 54912.75 88888.00 2021-01-12 13:55:54.000 012 13984.04 131.62 54912.69 88888.00 2021-01-12 13:55:55.000 012 13984.22 132.31 54912.86 88888.00 2021-01-12 13:55:56.000 012 13984.13 131.80 54912.66 88888.00 2021-01-12 13:55:57.000 012 13984.11 131.62 54912.84 88888.00 2021-01-12 13:55:58.000 012 13983.98 131.51 54912.82 88888.00 2021-01-12 13:55:59.000 012 13983.87 131.84 54912.81 88888.00 2021-01-12 13:56:00.000 012 13983.94 131.67 54913.04 88888.00 2021-01-12 13:56:01.000 012 13984.22 131.61 54912.85 88888.00 2021-01-12 13:56:02.000 012 13983.98 131.73 54912.81 88888.00 2021-01-12 13:56:03.000 012 13983.97 131.62 54912.73 88888.00 2021-01-12 13:56:04.000 012 13984.05 131.81 54912.01 88888.00 2021-01-12 13:56:05.000 012 13983.98 131.99 54912.85 88888.00 2021-01-12 13:56:06.000 012 13984.19 131.87 54912.68 88888.00 2021-01-12 13:56:07.000 012 13984.16 131.90 54912.88 88888.00 2021-01-12 13:56:08.000 012 13984.12 131.62 54912.62 88888.00 2021-01-12 13:56:09.000 012 13983.80 131.52 54910.92 88888.00 2021-01-12 13:56:10.000 012 13986.79 134.63 54912.66 88888.00 2021-01-12 13:56:11.000 012 13983.71 131.60 54912.16 88888.00 2021-01-12 13:56:12.000 012 13983.84 131.72 54912.85 88888.00 2021-01-12 13:56:13.000 012 13983.78 131.55 54912.85 88888.00 2021-01-12 13:56:14.000 012 13983.53 131.42 54912.74 88888.00 2021-01-12 13:56:15.000 012 13986.79 134.80 54909.69 88888.00 2021-01-12 13:56:16.000 012 13983.88 131.87 54912.59 88888.00 2021-01-12 13:56:17.000 012 13983.70 131.40 54912.65 88888.00 2021-01-12 13:56:18.000 012 13983.67 131.38 54912.55 88888.00 2021-01-12 13:56:19.000 012 13983.52 131.35 54912.66 88888.00 2021-01-12 13:56:20.000 012 13983.59 131.51 54912.71 88888.00 2021-01-12 13:56:21.000 012 13984.16 131.71 54912.58 88888.00 2021-01-12 13:56:22.000 012 13983.36 131.52 54912.60 88888.00 2021-01-12 13:56:23.000 012 13983.55 131.70 54912.67 88888.00 2021-01-12 13:56:24.000 012 13983.51 131.41 54912.66 88888.00 2021-01-12 13:56:25.000 012 13983.63 131.44 54912.55 88888.00 2021-01-12 13:56:26.000 012 13984.13 131.76 54912.47 88888.00 2021-01-12 13:56:27.000 012 13983.76 131.68 54912.62 88888.00 2021-01-12 13:56:28.000 012 13983.61 131.53 54912.66 88888.00 2021-01-12 13:56:29.000 012 13983.55 131.41 54912.79 88888.00 2021-01-12 13:56:30.000 012 13983.69 131.37 54912.48 88888.00 2021-01-12 13:56:31.000 012 13984.29 131.43 54912.50 88888.00 2021-01-12 13:56:32.000 012 13986.44 134.54 54909.62 88888.00 2021-01-12 13:56:33.000 012 13983.84 131.63 54912.48 88888.00 2021-01-12 13:56:34.000 012 13983.62 131.23 54912.59 88888.00 2021-01-12 13:56:35.000 012 13983.63 131.47 54912.27 88888.00 2021-01-12 13:56:36.000 012 13984.29 131.37 54912.41 88888.00 2021-01-12 13:56:37.000 012 13986.01 134.29 54909.58 88888.00 2021-01-12 13:56:38.000 012 13983.97 131.49 54912.49 88888.00 2021-01-12 13:56:39.000 012 13983.80 131.30 54912.27 88888.00 2021-01-12 13:56:40.000 012 13984.15 131.35 54912.38 88888.00 2021-01-12 13:56:41.000 012 13983.89 131.49 54912.50 88888.00 2021-01-12 13:56:42.000 012 13983.69 131.25 54912.51 88888.00 2021-01-12 13:56:43.000 012 13983.78 131.29 54912.58 88888.00 2021-01-12 13:56:44.000 012 13983.71 131.37 54912.70 88888.00 2021-01-12 13:56:45.000 012 13983.89 131.30 54912.69 88888.00 2021-01-12 13:56:46.000 012 13983.53 131.26 54912.44 88888.00 2021-01-12 13:56:47.000 012 13984.06 131.23 54912.65 88888.00 2021-01-12 13:56:48.000 012 13983.84 131.21 54912.52 88888.00 2021-01-12 13:56:49.000 012 13983.77 131.07 54912.60 88888.00 2021-01-12 13:56:50.000 012 13983.67 131.11 54912.67 88888.00 2021-01-12 13:56:51.000 012 13984.18 131.44 54911.97 88888.00 2021-01-12 13:56:52.000 012 13983.71 131.24 54912.52 88888.00 2021-01-12 13:56:53.000 012 13983.98 131.06 54912.98 88888.00 2021-01-12 13:56:54.000 012 13983.58 131.17 54912.68 88888.00 2021-01-12 13:56:55.000 012 13983.76 131.32 54912.59 88888.00 2021-01-12 13:56:56.000 012 13983.92 131.27 54912.59 88888.00 2021-01-12 13:56:57.000 012 13983.69 131.21 54912.53 88888.00 2021-01-12 13:56:58.000 012 13984.34 131.33 54912.54 88888.00 2021-01-12 13:56:59.000 012 13984.18 131.31 54912.60 88888.00 2021-01-12 13:57:00.000 012 13984.07 131.29 54912.60 88888.00 2021-01-12 13:57:01.000 012 13984.15 131.49 54912.60 88888.00 2021-01-12 13:57:02.000 012 13983.87 131.31 54910.95 88888.00 2021-01-12 13:57:03.000 012 13986.94 134.35 54912.54 88888.00 2021-01-12 13:57:04.000 012 13983.95 131.43 54912.57 88888.00 2021-01-12 13:57:05.000 012 13984.26 131.87 54912.51 88888.00 2021-01-12 13:57:06.000 012 13984.14 131.98 54912.61 88888.00 2021-01-12 13:57:07.000 012 13984.11 131.63 54912.64 88888.00 2021-01-12 13:57:08.000 012 13987.19 134.82 54909.74 88888.00 2021-01-12 13:57:09.000 012 13984.16 131.44 54912.83 88888.00 2021-01-12 13:57:10.000 012 13984.34 131.65 54912.64 88888.00 2021-01-12 13:57:11.000 012 13984.43 131.74 54912.60 88888.00 2021-01-12 13:57:12.000 012 13984.45 131.64 54912.65 88888.00 2021-01-12 13:57:13.000 012 13984.30 132.17 54912.84 88888.00 2021-01-12 13:57:14.000 012 13984.45 131.68 54912.71 88888.00 2021-01-12 13:57:15.000 012 13984.82 131.86 54912.78 88888.00 2021-01-12 13:57:16.000 012 13984.34 131.90 54912.39 88888.00 2021-01-12 13:57:17.000 012 13984.46 131.82 54912.90 88888.00 2021-01-12 13:57:18.000 012 13985.06 131.82 54912.87 88888.00 2021-01-12 13:57:19.000 012 13984.57 131.49 54912.91 88888.00 2021-01-12 13:57:20.000 012 13984.58 131.57 54912.80 88888.00 2021-01-12 13:57:21.000 012 13984.21 131.49 54912.57 88888.00 2021-01-12 13:57:22.000 012 13984.57 131.42 54912.91 88888.00 2021-01-12 13:57:23.000 012 13984.21 131.27 54912.98 88888.00 2021-01-12 13:57:24.000 012 13987.03 134.05 54909.83 88888.00 2021-01-12 13:57:25.000 012 13984.06 131.22 54912.89 88888.00 2021-01-12 13:57:26.000 012 13983.80 130.89 54912.60 88888.00 2021-01-12 13:57:27.000 012 13983.85 130.64 54913.03 88888.00 2021-01-12 13:57:28.000 012 13983.96 130.56 54913.03 88888.00 2021-01-12 13:57:29.000 012 13986.63 133.48 54909.96 88888.00 2021-01-12 13:57:30.000 012 13983.79 130.60 54913.08 88888.00 2021-01-12 13:57:31.000 012 13983.70 130.78 54912.94 88888.00 2021-01-12 13:57:32.000 012 13983.83 130.12 54912.85 88888.00 2021-01-12 13:57:33.000 012 13983.65 130.40 54913.17 88888.00 2021-01-12 13:57:34.000 012 13983.62 130.68 54912.82 88888.00 2021-01-12 13:57:35.000 012 13983.68 130.11 54912.74 88888.00 2021-01-12 13:57:36.000 012 13983.51 130.47 54912.93 88888.00 2021-01-12 13:57:37.000 012 13983.71 130.17 54912.80 88888.00 2021-01-12 13:57:38.000 012 13983.64 130.24 54912.96 88888.00 2021-01-12 13:57:39.000 012 13986.44 133.17 54910.01 88888.00 2021-01-12 13:57:40.000 012 13983.83 130.12 54912.90 88888.00 2021-01-12 13:57:41.000 012 13983.42 130.23 54912.91 88888.00 2021-01-12 13:57:42.000 012 13984.02 130.15 54912.89 88888.00 2021-01-12 13:57:43.000 012 13984.23 130.64 54912.90 88888.00 2021-01-12 13:57:44.000 012 13983.81 130.05 54912.85 88888.00 2021-01-12 13:57:45.000 012 13984.05 129.90 54912.92 88888.00 2021-01-12 13:57:46.000 012 13983.54 130.06 54912.92 88888.00 2021-01-12 13:57:47.000 012 13983.98 130.22 54913.11 88888.00 2021-01-12 13:57:48.000 012 13983.82 130.35 54912.99 88888.00 2021-01-12 13:57:49.000 012 13983.82 130.42 54912.83 88888.00 2021-01-12 13:57:50.000 012 13984.17 130.51 54912.96 88888.00 2021-01-12 13:57:51.000 012 13983.90 130.57 54912.93 88888.00 2021-01-12 13:57:52.000 012 13984.11 130.32 54912.96 88888.00 2021-01-12 13:57:53.000 012 13984.00 130.48 54913.03 88888.00 2021-01-12 13:57:54.000 012 13985.41 133.91 54909.86 88888.00 2021-01-12 13:57:55.000 012 13984.97 130.14 54913.04 88888.00 2021-01-12 13:57:56.000 012 13983.92 130.48 54912.85 88888.00 2021-01-12 13:57:57.000 012 13983.95 130.36 54912.95 88888.00 2021-01-12 13:57:58.000 012 13984.35 130.40 54912.98 88888.00 2021-01-12 13:57:59.000 012 13983.98 130.28 54912.63 88888.00 2021-01-12 13:58:00.000 012 13987.08 133.19 54910.09 88888.00 2021-01-12 13:58:01.000 012 13984.11 130.22 54912.88 88888.00 2021-01-12 13:58:02.000 012 13984.06 130.25 54913.07 88888.00 2021-01-12 13:58:03.000 012 13984.20 130.34 54913.04 88888.00 2021-01-12 13:58:04.000 012 13983.99 130.11 54913.11 88888.00 2021-01-12 13:58:05.000 012 13984.46 130.60 54913.00 88888.00 2021-01-12 13:58:06.000 012 13984.04 130.25 54912.94 88888.00 2021-01-12 13:58:07.000 012 13984.11 130.20 54913.04 88888.00 2021-01-12 13:58:08.000 012 13984.74 130.42 54913.00 88888.00 2021-01-12 13:58:09.000 012 13984.09 130.03 54912.68 88888.00 2021-01-12 13:58:10.000 012 13983.92 130.11 54913.10 88888.00 2021-01-12 13:58:11.000 012 13983.92 130.23 54913.08 88888.00 2021-01-12 13:58:12.000 012 13984.20 130.17 54912.98 88888.00 2021-01-12 13:58:13.000 012 13983.78 130.25 54913.03 88888.00 2021-01-12 13:58:14.000 012 13983.93 130.22 54913.14 88888.00 2021-01-12 13:58:15.000 012 13983.81 130.23 54913.17 88888.00 2021-01-12 13:58:16.000 012 13986.87 133.38 54909.52 88888.00 2021-01-12 13:58:17.000 012 13984.18 130.46 54912.92 88888.00 2021-01-12 13:58:18.000 012 13983.83 130.48 54913.12 88888.00 2021-01-12 13:58:19.000 012 13983.70 130.55 54912.95 88888.00 2021-01-12 13:58:20.000 012 13984.24 130.64 54913.16 88888.00 2021-01-12 13:58:21.000 012 13986.66 133.69 54910.19 88888.00 2021-01-12 13:58:22.000 012 13984.18 130.55 54913.08 88888.00 2021-01-12 13:58:23.000 012 13984.29 130.72 54913.07 88888.00 2021-01-12 13:58:24.000 012 13984.05 130.67 54912.66 88888.00 2021-01-12 13:58:25.000 012 13984.08 130.96 54913.12 88888.00 2021-01-12 13:58:26.000 012 13983.95 130.52 54913.16 88888.00 2021-01-12 13:58:27.000 012 13984.11 130.50 54913.06 88888.00 2021-01-12 13:58:28.000 012 13984.01 130.69 54912.94 88888.00 2021-01-12 13:58:29.000 012 13983.70 130.79 54913.16 88888.00 2021-01-12 13:58:30.000 012 13984.08 130.66 54913.15 88888.00 2021-01-12 13:58:31.000 012 13986.56 133.57 54909.86 88888.00 2021-01-12 13:58:32.000 012 13983.77 130.49 54913.21 88888.00 2021-01-12 13:58:33.000 012 13983.99 130.54 54913.19 88888.00 2021-01-12 13:58:34.000 012 13983.80 130.48 54913.22 88888.00 2021-01-12 13:58:35.000 012 13983.86 130.49 54912.99 88888.00 2021-01-12 13:58:36.000 012 13983.39 130.37 54913.03 88888.00 2021-01-12 13:58:37.000 012 13983.69 130.50 54913.10 88888.00 2021-01-12 13:58:38.000 012 13984.04 130.50 54913.22 88888.00 2021-01-12 13:58:39.000 012 13983.88 130.33 54912.99 88888.00 2021-01-12 13:58:40.000 012 13984.18 130.27 54913.27 88888.00 2021-01-12 13:58:41.000 012 13983.80 130.24 54913.40 88888.00 2021-01-12 13:58:42.000 012 13983.73 130.30 54913.02 88888.00 2021-01-12 13:58:43.000 012 13983.77 130.17 54913.18 88888.00 2021-01-12 13:58:44.000 012 13983.56 130.00 54913.03 88888.00 2021-01-12 13:58:45.000 012 13983.39 129.91 54912.99 88888.00 2021-01-12 13:58:46.000 012 13984.93 132.66 54910.33 88888.00 2021-01-12 13:58:47.000 012 13983.70 129.60 54913.24 88888.00 2021-01-12 13:58:48.000 012 13983.96 129.61 54913.01 88888.00 2021-01-12 13:58:49.000 012 13983.19 129.48 54913.34 88888.00 2021-01-12 13:58:50.000 012 13983.14 129.45 54913.30 88888.00 2021-01-12 13:58:51.000 012 13982.94 129.54 54913.23 88888.00 2021-01-12 13:58:52.000 012 13986.06 132.56 54910.25 88888.00 2021-01-12 13:58:53.000 012 13982.96 129.52 54913.23 88888.00 2021-01-12 13:58:54.000 012 13983.37 129.40 54913.32 88888.00 2021-01-12 13:58:55.000 012 13983.20 129.28 54913.22 88888.00 2021-01-12 13:58:56.000 012 13983.29 129.35 54913.16 88888.00 2021-01-12 13:58:57.000 012 13983.27 129.25 54913.21 88888.00 2021-01-12 13:58:58.000 012 13983.30 130.09 54913.22 88888.00 2021-01-12 13:58:59.000 012 13983.32 129.36 54912.98 88888.00 2021-01-12 13:59:00.000 012 13983.58 129.36 54913.17 88888.00 2021-01-12 13:59:01.000 012 13983.27 129.30 54913.33 88888.00 2021-01-12 13:59:02.000 012 13983.60 129.32 54913.29 88888.00 2021-01-12 13:59:03.000 012 13983.95 129.39 54913.21 88888.00 2021-01-12 13:59:04.000 012 13983.29 129.13 54913.23 88888.00 2021-01-12 13:59:05.000 012 13983.10 129.07 54913.24 88888.00 2021-01-12 13:59:06.000 012 13983.30 129.10 54913.21 88888.00 2021-01-12 13:59:07.000 012 13983.00 129.04 54913.15 88888.00 2021-01-12 13:59:08.000 012 13983.26 129.09 54913.28 88888.00 2021-01-12 13:59:09.000 012 13983.28 129.04 54913.29 88888.00 2021-01-12 13:59:10.000 012 13983.14 129.06 54913.15 88888.00 2021-01-12 13:59:11.000 012 13985.18 133.57 54909.39 88888.00 2021-01-12 13:59:12.000 012 13985.63 131.89 54913.17 88888.00 2021-01-12 13:59:13.000 012 13983.16 129.35 54913.11 88888.00 2021-01-12 13:59:14.000 012 13983.04 129.39 54913.30 88888.00 2021-01-12 13:59:15.000 012 13983.03 129.48 54913.11 88888.00 2021-01-12 13:59:16.000 012 13983.04 130.09 54912.93 88888.00 2021-01-12 13:59:17.000 012 13985.67 132.48 54910.09 88888.00 2021-01-12 13:59:18.000 012 13983.32 129.54 54912.96 88888.00 2021-01-12 13:59:19.000 012 13983.57 129.48 54912.87 88888.00 2021-01-12 13:59:20.000 012 13983.73 129.50 54913.19 88888.00 2021-01-12 13:59:21.000 012 13983.42 129.50 54913.12 88888.00 2021-01-12 13:59:22.000 012 13983.35 129.55 54913.13 88888.00 2021-01-12 13:59:23.000 012 13983.17 129.73 54912.99 88888.00 2021-01-12 13:59:24.000 012 13983.28 129.77 54913.29 88888.00 2021-01-12 13:59:25.000 012 13983.41 129.48 54913.23 88888.00 2021-01-12 13:59:26.000 012 13983.11 129.57 54913.35 88888.00 2021-01-12 13:59:27.000 012 13983.23 129.48 54913.27 88888.00 2021-01-12 13:59:28.000 012 13983.21 129.74 54912.92 88888.00 2021-01-12 13:59:29.000 012 13982.87 129.78 54913.04 88888.00 2021-01-12 13:59:30.000 012 13983.52 129.93 54913.05 88888.00 2021-01-12 13:59:31.000 012 13982.82 129.91 54913.11 88888.00 2021-01-12 13:59:32.000 012 13982.82 130.07 54913.30 88888.00 2021-01-12 13:59:33.000 012 13982.52 130.16 54913.18 88888.00 2021-01-12 13:59:34.000 012 13982.50 129.74 54913.10 88888.00 2021-01-12 13:59:35.000 012 13982.71 130.27 54913.11 88888.00 2021-01-12 13:59:36.000 012 13982.65 130.11 54913.15 88888.00 2021-01-12 13:59:37.000 012 13982.57 130.54 54913.16 88888.00 2021-01-12 13:59:38.000 012 13982.52 130.18 54913.12 88888.00 2021-01-12 13:59:39.000 012 13982.42 130.16 54913.17 88888.00 2021-01-12 13:59:40.000 012 13982.66 130.30 54913.11 88888.00 2021-01-12 13:59:41.000 012 13982.33 130.30 54913.11 88888.00 2021-01-12 13:59:42.000 012 13985.50 133.39 54910.09 88888.00 2021-01-12 13:59:43.000 012 13982.22 130.47 54913.13 88888.00 2021-01-12 13:59:44.000 012 13982.22 130.49 54912.99 88888.00 2021-01-12 13:59:45.000 012 13982.49 130.50 54913.28 88888.00 2021-01-12 13:59:46.000 012 13982.10 130.59 54913.30 88888.00 2021-01-12 13:59:47.000 012 13985.06 133.51 54910.11 88888.00 2021-01-12 13:59:48.000 012 13982.04 130.66 54913.07 88888.00 2021-01-12 13:59:49.000 012 13982.05 130.67 54913.21 88888.00 2021-01-12 13:59:50.000 012 13982.10 130.75 54913.18 88888.00 2021-01-12 13:59:51.000 012 13982.28 130.61 54913.03 88888.00 2021-01-12 13:59:52.000 012 13982.75 130.73 54913.09 88888.00 2021-01-12 13:59:53.000 012 13982.11 130.67 54913.12 88888.00 2021-01-12 13:59:54.000 012 13982.34 130.89 54913.25 88888.00 2021-01-12 13:59:55.000 012 13982.32 131.09 54912.98 88888.00 2021-01-12 13:59:56.000 012 13982.22 131.06 54913.22 88888.00 2021-01-12 13:59:57.000 012 13982.44 130.93 54913.27 88888.00 2021-01-12 13:59:58.000 012 13982.34 131.21 54913.36 88888.00 2021-01-12 13:59:59.000 012 13982.99 131.30 54913.48 88888.00 2021-01-12 14:00:00.000 012 13982.95 131.38 54913.41 88888.00 2021-01-12 14:00:01.000 012 13982.92 131.43 54913.18 88888.00 2021-01-12 14:00:02.000 012 13982.82 131.49 54913.48 88888.00 2021-01-12 14:00:03.000 012 13982.92 131.36 54913.43 88888.00 2021-01-12 14:00:04.000 012 13983.11 131.94 54913.64 88888.00 2021-01-12 14:00:05.000 012 13983.32 131.97 54913.72 88888.00 2021-01-12 14:00:06.000 012 13983.45 131.55 54913.61 88888.00 2021-01-12 14:00:07.000 012 13986.45 134.57 54910.49 88888.00 2021-01-12 14:00:08.000 012 13983.43 131.59 54913.61 88888.00 2021-01-12 14:00:09.000 012 13983.48 131.66 54913.80 88888.00 2021-01-12 14:00:10.000 012 13983.69 131.70 54913.95 88888.00 2021-01-12 14:00:11.000 012 13983.67 131.53 54913.95 88888.00 2021-01-12 14:00:12.000 012 13988.13 135.48 54910.95 88888.00 2021-01-12 14:00:13.000 012 13986.66 131.87 54914.05 88888.00 2021-01-12 14:00:14.000 012 13984.22 131.83 54914.04 88888.00 2021-01-12 14:00:15.000 012 13984.03 131.83 54914.07 88888.00 2021-01-12 14:00:16.000 012 13984.07 131.71 54914.16 88888.00 2021-01-12 14:00:17.000 012 13984.43 131.92 54914.24 88888.00 2021-01-12 14:00:18.000 012 13987.22 134.89 54911.22 88888.00 2021-01-12 14:00:19.000 012 13984.04 131.49 54914.28 88888.00 2021-01-12 14:00:20.000 012 13984.29 131.75 54914.36 88888.00 2021-01-12 14:00:21.000 012 13984.31 131.61 54914.43 88888.00 2021-01-12 14:00:22.000 012 13984.47 131.63 54914.47 88888.00 2021-01-12 14:00:23.000 012 13984.38 131.55 54914.38 88888.00 2021-01-12 14:00:24.000 012 13984.66 131.50 54914.45 88888.00 2021-01-12 14:00:25.000 012 13984.47 131.48 54914.57 88888.00 2021-01-12 14:00:26.000 012 13984.28 131.51 54914.73 88888.00 2021-01-12 14:00:27.000 012 13984.61 131.49 54914.53 88888.00 2021-01-12 14:00:28.000 012 13984.10 131.63 54914.81 88888.00 2021-01-12 14:00:29.000 012 13984.11 131.43 54914.65 88888.00 2021-01-12 14:00:30.000 012 13984.04 131.62 54914.71 88888.00 2021-01-12 14:00:31.000 012 13984.38 131.44 54914.94 88888.00 2021-01-12 14:00:32.000 012 13984.79 132.21 54914.39 88888.00 2021-01-12 14:00:33.000 012 13987.15 134.46 54911.69 88888.00 2021-01-12 14:00:34.000 012 13984.09 131.23 54914.77 88888.00 2021-01-12 14:00:35.000 012 13984.86 131.48 54914.82 88888.00 2021-01-12 14:00:36.000 012 13984.46 131.50 54914.87 88888.00 2021-01-12 14:00:37.000 012 13984.19 131.86 54914.88 88888.00 2021-01-12 14:00:38.000 012 13987.11 134.54 54911.82 88888.00 2021-01-12 14:00:39.000 012 13984.17 131.35 54914.95 88888.00 2021-01-12 14:00:40.000 012 13984.43 131.60 54914.93 88888.00 2021-01-12 14:00:41.000 012 13984.21 131.62 54914.94 88888.00 2021-01-12 14:00:42.000 012 13984.12 131.56 54915.09 88888.00 2021-01-12 14:00:43.000 012 13987.06 134.52 54912.01 88888.00 2021-01-12 14:00:44.000 012 13984.17 131.62 54915.06 88888.00 2021-01-12 14:00:45.000 012 13984.29 131.62 54914.99 88888.00 2021-01-12 14:00:46.000 012 13984.47 131.48 54914.99 88888.00 2021-01-12 14:00:47.000 012 13984.63 131.44 54915.01 88888.00 2021-01-12 14:00:48.000 012 13984.17 134.66 54912.12 88888.00 2021-01-12 14:00:49.000 012 13986.74 131.82 54915.03 88888.00 2021-01-12 14:00:50.000 012 13984.46 131.49 54915.05 88888.00 2021-01-12 14:00:51.000 012 13984.36 131.72 54915.06 88888.00 2021-01-12 14:00:52.000 012 13984.24 131.48 54915.33 88888.00 2021-01-12 14:00:53.000 012 13984.33 131.59 54915.31 88888.00 2021-01-12 14:00:54.000 012 13984.58 131.64 54915.22 88888.00 2021-01-12 14:00:55.000 012 13984.59 131.74 54915.02 88888.00 2021-01-12 14:00:56.000 012 13984.56 131.50 54915.06 88888.00 2021-01-12 14:00:57.000 012 13984.48 131.49 54915.12 88888.00 2021-01-12 14:00:58.000 012 13984.45 131.47 54915.24 88888.00 2021-01-12 14:00:59.000 012 13984.43 131.62 54915.23 88888.00 2021-01-12 14:01:00.000 012 13984.53 131.65 54914.97 88888.00 2021-01-12 14:01:01.000 012 13984.36 131.48 54915.19 88888.00 2021-01-12 14:01:02.000 012 13984.57 131.54 54915.27 88888.00 2021-01-12 14:01:03.000 012 13984.39 131.35 54915.26 88888.00 2021-01-12 14:01:04.000 012 13984.53 131.43 54915.28 88888.00 2021-01-12 14:01:05.000 012 13984.31 131.32 54915.12 88888.00 2021-01-12 14:01:06.000 012 13984.60 131.30 54915.26 88888.00 2021-01-12 14:01:07.000 012 13984.55 131.29 54910.80 88888.00 2021-01-12 14:01:08.000 012 13987.07 134.42 54913.95 88888.00 2021-01-12 14:01:09.000 012 13984.37 131.58 54915.31 88888.00 2021-01-12 14:01:10.000 012 13983.72 131.74 54915.13 88888.00 2021-01-12 14:01:11.000 012 13984.27 131.37 54915.30 88888.00 2021-01-12 14:01:12.000 012 13983.95 131.36 54915.28 88888.00 2021-01-12 14:01:13.000 012 13986.96 134.29 54912.16 88888.00 2021-01-12 14:01:14.000 012 13983.86 131.30 54915.26 88888.00 2021-01-12 14:01:15.000 012 13984.19 131.12 54915.19 88888.00 2021-01-12 14:01:16.000 012 13984.05 131.10 54915.26 88888.00 2021-01-12 14:01:17.000 012 13984.24 131.25 54915.18 88888.00 2021-01-12 14:01:18.000 012 13983.69 131.04 54915.17 88888.00 2021-01-12 14:01:19.000 012 13986.68 134.13 54912.28 88888.00 2021-01-12 14:01:20.000 012 13984.31 131.82 54915.17 88888.00 2021-01-12 14:01:21.000 012 13983.61 131.15 54915.20 88888.00 2021-01-12 14:01:22.000 012 13983.71 131.36 54915.22 88888.00 2021-01-12 14:01:23.000 012 13983.74 131.39 54915.39 88888.00 2021-01-12 14:01:24.000 012 13983.69 131.62 54915.28 88888.00 2021-01-12 14:01:25.000 012 13984.49 131.42 54915.22 88888.00 2021-01-12 14:01:26.000 012 13984.22 131.41 54915.28 88888.00 2021-01-12 14:01:27.000 012 13983.92 131.45 54915.10 88888.00 2021-01-12 14:01:28.000 012 13984.07 131.35 54915.14 88888.00 2021-01-12 14:01:29.000 012 13984.10 131.66 54915.18 88888.00 2021-01-12 14:01:30.000 012 13984.21 131.67 54915.22 88888.00 2021-01-12 14:01:31.000 012 13984.37 131.62 54915.37 88888.00 2021-01-12 14:01:32.000 012 13984.33 131.54 54915.45 88888.00 2021-01-12 14:01:33.000 012 13984.15 131.63 54915.41 88888.00 2021-01-12 14:01:34.000 012 13984.23 131.99 54915.50 88888.00 2021-01-12 14:01:35.000 012 13984.30 131.87 54915.28 88888.00 2021-01-12 14:01:36.000 012 13984.39 131.55 54915.34 88888.00 2021-01-12 14:01:37.000 012 13984.48 131.95 54915.30 88888.00 2021-01-12 14:01:38.000 012 13984.43 131.72 54915.50 88888.00 2021-01-12 14:01:39.000 012 13984.56 131.74 54913.76 88888.00 2021-01-12 14:01:40.000 012 13987.39 134.94 54915.54 88888.00 2021-01-12 14:01:41.000 012 13985.02 132.18 54915.37 88888.00 2021-01-12 14:01:42.000 012 13984.81 131.90 54915.42 88888.00 2021-01-12 14:01:43.000 012 13984.80 131.81 54915.56 88888.00 2021-01-12 14:01:44.000 012 13984.99 131.85 54915.54 88888.00 2021-01-12 14:01:45.000 012 13987.84 134.84 54912.50 88888.00 2021-01-12 14:01:46.000 012 13985.47 131.90 54915.64 88888.00 2021-01-12 14:01:47.000 012 13985.14 132.31 54915.59 88888.00 2021-01-12 14:01:48.000 012 13985.14 131.86 54915.68 88888.00 2021-01-12 14:01:49.000 012 13985.04 131.88 54915.69 88888.00 2021-01-12 14:01:50.000 012 13985.02 131.90 54915.52 88888.00 2021-01-12 14:01:51.000 012 13985.05 131.87 54915.54 88888.00 2021-01-12 14:01:52.000 012 13985.75 132.05 54915.69 88888.00 2021-01-12 14:01:53.000 012 13984.87 131.73 54915.86 88888.00 2021-01-12 14:01:54.000 012 13985.34 131.89 54915.73 88888.00 2021-01-12 14:01:55.000 012 13985.12 131.90 54915.65 88888.00 2021-01-12 14:01:56.000 012 13987.99 135.04 54912.92 88888.00 2021-01-12 14:01:57.000 012 13984.67 132.02 54915.85 88888.00 2021-01-12 14:01:58.000 012 13985.26 131.74 54915.92 88888.00 2021-01-12 14:01:59.000 012 13984.87 131.93 54915.92 88888.00 2021-01-12 14:02:00.000 012 13985.44 131.87 54915.89 88888.00 2021-01-12 14:02:01.000 012 13985.25 135.04 54913.00 88888.00 2021-01-12 14:02:02.000 012 13986.57 132.20 54915.82 88888.00 2021-01-12 14:02:03.000 012 13985.07 131.88 54915.94 88888.00 2021-01-12 14:02:04.000 012 13985.33 132.04 54915.98 88888.00 2021-01-12 14:02:05.000 012 13984.98 131.96 54915.91 88888.00 2021-01-12 14:02:06.000 012 13985.47 132.04 54916.06 88888.00 2021-01-12 14:02:07.000 012 13985.68 132.13 54916.08 88888.00 2021-01-12 14:02:08.000 012 13985.84 132.13 54916.27 88888.00 2021-01-12 14:02:09.000 012 13985.24 132.23 54916.17 88888.00 2021-01-12 14:02:10.000 012 13985.14 132.02 54915.75 88888.00 2021-01-12 14:02:11.000 012 13985.18 132.18 54916.18 88888.00 2021-01-12 14:02:12.000 012 13984.80 132.44 54916.19 88888.00 2021-01-12 14:02:13.000 012 13985.64 132.25 54916.07 88888.00 2021-01-12 14:02:14.000 012 13985.57 132.42 54916.18 88888.00 2021-01-12 14:02:15.000 012 13985.22 132.24 54916.09 88888.00 2021-01-12 14:02:16.000 012 13985.37 132.30 54916.29 88888.00 2021-01-12 14:02:17.000 012 13985.66 132.33 54916.16 88888.00 2021-01-12 14:02:18.000 012 13985.31 132.19 54916.34 88888.00 2021-01-12 14:02:19.000 012 13985.40 132.44 54916.22 88888.00 2021-01-12 14:02:20.000 012 13985.34 132.20 54916.10 88888.00 2021-01-12 14:02:21.000 012 13985.49 132.31 54916.43 88888.00 2021-01-12 14:02:22.000 012 13986.06 132.46 54916.32 88888.00 2021-01-12 14:02:23.000 012 13985.44 132.26 54916.50 88888.00 2021-01-12 14:02:24.000 012 13985.40 132.50 54916.39 88888.00 2021-01-12 14:02:25.000 012 13985.32 132.29 54916.33 88888.00 2021-01-12 14:02:26.000 012 13985.70 133.85 54913.38 88888.00 2021-01-12 14:02:27.000 012 13988.60 131.97 54916.35 88888.00 2021-01-12 14:02:28.000 012 13985.66 132.35 54916.47 88888.00 2021-01-12 14:02:29.000 012 13985.35 132.26 54916.50 88888.00 2021-01-12 14:02:30.000 012 13985.70 132.19 54916.56 88888.00 2021-01-12 14:02:31.000 012 13985.60 132.30 54916.35 88888.00 2021-01-12 14:02:32.000 012 13987.00 135.14 54913.25 88888.00 2021-01-12 14:02:33.000 012 13986.96 132.26 54916.50 88888.00 2021-01-12 14:02:34.000 012 13985.40 132.26 54916.49 88888.00 2021-01-12 14:02:35.000 012 13985.31 132.00 54916.57 88888.00 2021-01-12 14:02:36.000 012 13985.25 132.12 54916.36 88888.00 2021-01-12 14:02:37.000 012 13985.23 132.30 54916.56 88888.00 2021-01-12 14:02:38.000 012 13985.17 132.20 54916.64 88888.00 2021-01-12 14:02:39.000 012 13985.10 132.35 54916.50 88888.00 2021-01-12 14:02:40.000 012 13985.42 132.19 54916.59 88888.00 2021-01-12 14:02:41.000 012 13985.19 132.38 54916.64 88888.00 2021-01-12 14:02:42.000 012 13985.20 132.22 54916.45 88888.00 2021-01-12 14:02:43.000 012 13985.05 132.12 54916.50 88888.00 2021-01-12 14:02:44.000 012 13985.03 132.31 54916.49 88888.00 2021-01-12 14:02:45.000 012 13984.96 132.47 54916.45 88888.00 2021-01-12 14:02:46.000 012 13985.09 132.08 54916.38 88888.00 2021-01-12 14:02:47.000 012 13985.13 132.23 54916.63 88888.00 2021-01-12 14:02:48.000 012 13984.85 131.99 54916.52 88888.00 2021-01-12 14:02:49.000 012 13984.91 132.22 54916.55 88888.00 2021-01-12 14:02:50.000 012 13984.93 132.06 54916.63 88888.00 2021-01-12 14:02:51.000 012 13984.81 132.00 54916.58 88888.00 2021-01-12 14:02:52.000 012 13984.86 132.07 54916.51 88888.00 2021-01-12 14:02:53.000 012 13984.80 131.99 54916.53 88888.00 2021-01-12 14:02:54.000 012 13987.72 134.95 54913.57 88888.00 2021-01-12 14:02:55.000 012 13984.78 132.02 54916.50 88888.00 2021-01-12 14:02:56.000 012 13984.67 132.07 54916.20 88888.00 2021-01-12 14:02:57.000 012 13984.77 132.06 54916.44 88888.00 2021-01-12 14:02:58.000 012 13984.88 132.17 54916.59 88888.00 2021-01-12 14:02:59.000 012 13987.93 134.93 54913.58 88888.00 2021-01-12 14:03:00.000 012 13984.59 132.21 54916.63 88888.00 2021-01-12 14:03:01.000 012 13984.59 131.89 54916.56 88888.00 2021-01-12 14:03:02.000 012 13984.72 132.06 54916.50 88888.00 2021-01-12 14:03:03.000 012 13987.38 135.04 54913.65 88888.00 2021-01-12 14:03:04.000 012 13984.99 132.01 54916.67 88888.00 2021-01-12 14:03:05.000 012 13984.60 132.18 54916.44 88888.00 2021-01-12 14:03:06.000 012 13984.55 131.95 54916.43 88888.00 2021-01-12 14:03:07.000 012 13984.58 132.13 54916.27 88888.00 2021-01-12 14:03:08.000 012 13984.49 131.99 54916.61 88888.00 2021-01-12 14:03:09.000 012 13984.80 132.04 54916.45 88888.00 2021-01-12 14:03:10.000 012 13984.60 131.99 54916.46 88888.00 2021-01-12 14:03:11.000 012 13984.50 132.08 54916.40 88888.00 2021-01-12 14:03:12.000 012 13984.51 132.10 54916.36 88888.00 2021-01-12 14:03:13.000 012 13984.74 132.28 54916.44 88888.00 2021-01-12 14:03:14.000 012 13984.39 132.05 54916.54 88888.00 2021-01-12 14:03:15.000 012 13984.33 132.06 54916.64 88888.00 2021-01-12 14:03:16.000 012 13984.27 131.85 54916.43 88888.00 2021-01-12 14:03:17.000 012 13984.87 132.26 54916.37 88888.00 2021-01-12 14:03:18.000 012 13984.30 132.06 54916.45 88888.00 2021-01-12 14:03:19.000 012 13984.34 132.00 54916.50 88888.00 2021-01-12 14:03:20.000 012 13984.00 132.03 54916.32 88888.00 2021-01-12 14:03:21.000 012 13984.05 131.86 54916.38 88888.00 2021-01-12 14:03:22.000 012 13984.24 132.31 54916.11 88888.00 2021-01-12 14:03:23.000 012 13984.24 131.99 54916.32 88888.00 2021-01-12 14:03:24.000 012 13984.10 131.83 54916.31 88888.00 2021-01-12 14:03:25.000 012 13983.99 131.88 54916.28 88888.00 2021-01-12 14:03:26.000 012 13983.95 131.93 54916.21 88888.00 2021-01-12 14:03:27.000 012 13983.90 131.94 54916.23 88888.00 2021-01-12 14:03:28.000 012 13984.01 132.01 54915.11 88888.00 2021-01-12 14:03:29.000 012 13986.73 134.89 54914.94 88888.00 2021-01-12 14:03:30.000 012 13983.93 131.77 54916.34 88888.00 2021-01-12 14:03:31.000 012 13983.98 131.80 54916.44 88888.00 2021-01-12 14:03:32.000 012 13983.96 132.28 54916.32 88888.00 2021-01-12 14:03:33.000 012 13984.46 132.08 54916.27 88888.00 2021-01-12 14:03:34.000 012 13985.54 135.52 54913.23 88888.00 2021-01-12 14:03:35.000 012 13984.23 131.87 54916.52 88888.00 2021-01-12 14:03:36.000 012 13984.05 131.97 54916.30 88888.00 2021-01-12 14:03:37.000 012 13983.96 132.07 54915.95 88888.00 2021-01-12 14:03:38.000 012 13983.99 132.18 54916.31 88888.00 2021-01-12 14:03:39.000 012 13984.60 132.09 54916.23 88888.00 2021-01-12 14:03:40.000 012 13984.09 131.93 54916.45 88888.00 2021-01-12 14:03:41.000 012 13984.39 132.17 54916.25 88888.00 2021-01-12 14:03:42.000 012 13984.20 136.48 54911.85 88888.00 2021-01-12 14:03:43.000 012 13986.85 134.96 54915.00 88888.00 2021-01-12 14:03:44.000 012 13984.65 131.97 54916.28 88888.00 2021-01-12 14:03:45.000 012 13983.94 131.92 54916.44 88888.00 2021-01-12 14:03:46.000 012 13983.99 132.16 54916.32 88888.00 2021-01-12 14:03:47.000 012 13984.00 132.06 54916.13 88888.00 2021-01-12 14:03:48.000 012 13984.06 135.51 54913.11 88888.00 2021-01-12 14:03:49.000 012 13985.63 132.56 54916.14 88888.00 2021-01-12 14:03:50.000 012 13984.11 131.80 54916.31 88888.00 2021-01-12 14:03:51.000 012 13984.16 131.86 54916.09 88888.00 2021-01-12 14:03:52.000 012 13984.31 131.91 54916.14 88888.00 2021-01-12 14:03:53.000 012 13984.04 131.70 54916.13 88888.00 2021-01-12 14:03:54.000 012 13983.88 131.74 54916.12 88888.00 2021-01-12 14:03:55.000 012 13983.85 131.67 54916.30 88888.00 2021-01-12 14:03:56.000 012 13984.00 131.61 54916.06 88888.00 2021-01-12 14:03:57.000 012 13983.63 131.64 54916.02 88888.00 2021-01-12 14:03:58.000 012 13983.62 131.70 54916.21 88888.00 2021-01-12 14:03:59.000 012 13983.94 131.55 54916.07 88888.00 2021-01-12 14:04:00.000 012 13983.61 131.65 54915.94 88888.00 2021-01-12 14:04:01.000 012 13983.36 131.56 54916.11 88888.00 2021-01-12 14:04:02.000 012 13983.31 131.53 54915.70 88888.00 2021-01-12 14:04:03.000 012 13983.55 131.42 54916.04 88888.00 2021-01-12 14:04:04.000 012 13983.38 131.44 54915.83 88888.00 2021-01-12 14:04:05.000 012 13983.63 131.50 54915.93 88888.00 2021-01-12 14:04:06.000 012 13983.18 131.34 54915.81 88888.00 2021-01-12 14:04:07.000 012 13983.08 131.27 54915.94 88888.00 2021-01-12 14:04:08.000 012 13983.71 131.35 54915.82 88888.00 2021-01-12 14:04:09.000 012 13983.11 131.43 54915.81 88888.00 2021-01-12 14:04:10.000 012 13983.05 134.44 54912.83 88888.00 2021-01-12 14:04:11.000 012 13985.07 131.38 54915.81 88888.00 2021-01-12 14:04:12.000 012 13982.87 131.26 54915.85 88888.00 2021-01-12 14:04:13.000 012 13983.36 131.54 54915.92 88888.00 2021-01-12 14:04:14.000 012 13983.23 131.46 54915.76 88888.00 2021-01-12 14:04:15.000 012 13983.04 132.34 54912.77 88888.00 2021-01-12 14:04:16.000 012 13986.09 132.82 54915.88 88888.00 2021-01-12 14:04:17.000 012 13983.12 131.35 54915.87 88888.00 2021-01-12 14:04:18.000 012 13983.19 131.63 54915.56 88888.00 2021-01-12 14:04:19.000 012 13983.69 131.48 54915.75 88888.00 2021-01-12 14:04:20.000 012 13983.16 131.26 54915.75 88888.00 2021-01-12 14:04:21.000 012 13983.23 131.68 54915.91 88888.00 2021-01-12 14:04:22.000 012 13983.36 131.34 54915.77 88888.00 2021-01-12 14:04:23.000 012 13983.63 131.21 54915.79 88888.00 2021-01-12 14:04:24.000 012 13983.45 131.27 54915.85 88888.00 2021-01-12 14:04:25.000 012 13983.53 131.04 54915.99 88888.00 2021-01-12 14:04:26.000 012 13983.86 131.47 54915.84 88888.00 2021-01-12 14:04:27.000 012 13983.55 131.32 54915.79 88888.00 2021-01-12 14:04:28.000 012 13983.90 131.18 54916.00 88888.00 2021-01-12 14:04:29.000 012 13987.14 133.92 54912.71 88888.00 2021-01-12 14:04:30.000 012 13983.72 131.00 54916.07 88888.00 2021-01-12 14:04:31.000 012 13983.80 131.43 54915.44 88888.00 2021-01-12 14:04:32.000 012 13983.48 131.62 54915.84 88888.00 2021-01-12 14:04:33.000 012 13983.41 131.18 54915.87 88888.00 2021-01-12 14:04:34.000 012 13983.88 131.14 54915.86 88888.00 2021-01-12 14:04:35.000 012 13986.33 133.92 54912.84 88888.00 2021-01-12 14:04:36.000 012 13983.63 130.95 54915.83 88888.00 2021-01-12 14:04:37.000 012 13983.61 130.80 54915.86 88888.00 2021-01-12 14:04:38.000 012 13983.53 130.89 54915.76 88888.00 2021-01-12 14:04:39.000 012 13983.66 130.96 54915.84 88888.00 2021-01-12 14:04:40.000 012 13983.54 130.76 54915.99 88888.00 2021-01-12 14:04:41.000 012 13983.52 130.83 54915.86 88888.00 2021-01-12 14:04:42.000 012 13983.25 130.86 54915.90 88888.00 2021-01-12 14:04:43.000 012 13983.23 130.80 54916.00 88888.00 2021-01-12 14:04:44.000 012 13983.34 130.90 54915.75 88888.00 2021-01-12 14:04:45.000 012 13983.23 130.74 54915.95 88888.00 2021-01-12 14:04:46.000 012 13986.10 133.96 54912.73 88888.00 2021-01-12 14:04:47.000 012 13983.00 130.59 54915.81 88888.00 2021-01-12 14:04:48.000 012 13983.37 131.05 54915.94 88888.00 2021-01-12 14:04:49.000 012 13983.43 130.79 54915.78 88888.00 2021-01-12 14:04:50.000 012 13982.98 130.74 54915.81 88888.00 2021-01-12 14:04:51.000 012 13983.01 130.58 54915.88 88888.00 2021-01-12 14:04:52.000 012 13982.91 130.43 54915.78 88888.00 2021-01-12 14:04:53.000 012 13983.26 130.83 54915.72 88888.00 2021-01-12 14:04:54.000 012 13983.14 130.66 54915.77 88888.00 2021-01-12 14:04:55.000 012 13982.89 130.42 54915.78 88888.00 2021-01-12 14:04:56.000 012 13982.81 130.53 54915.93 88888.00 2021-01-12 14:04:57.000 012 13982.74 130.27 54916.01 88888.00 2021-01-12 14:04:58.000 012 13982.58 130.42 54915.88 88888.00 2021-01-12 14:04:59.000 012 13982.73 130.63 54915.75 88888.00 2021-01-12 14:05:00.000 012 13982.55 130.44 54915.88 88888.00 2021-01-12 14:05:01.000 012 13982.61 130.48 54913.68 88888.00 2021-01-12 14:05:02.000 012 13985.32 133.29 54916.19 88888.00 2021-01-12 14:05:03.000 012 13982.85 130.49 54915.79 88888.00 2021-01-12 14:05:04.000 012 13982.54 130.69 54915.62 88888.00 2021-01-12 14:05:05.000 012 13982.40 130.65 54915.77 88888.00 2021-01-12 14:05:06.000 012 13982.75 130.45 54915.76 88888.00 2021-01-12 14:05:07.000 012 13985.54 133.56 54912.68 88888.00 2021-01-12 14:05:08.000 012 13982.67 130.46 54915.76 88888.00 2021-01-12 14:05:09.000 012 13982.41 130.59 54915.56 88888.00 2021-01-12 14:05:10.000 012 13982.65 130.39 54915.69 88888.00 2021-01-12 14:05:11.000 012 13982.32 130.61 54915.60 88888.00 2021-01-12 14:05:12.000 012 13982.26 130.39 54915.91 88888.00 2021-01-12 14:05:13.000 012 13982.18 130.49 54915.75 88888.00 2021-01-12 14:05:14.000 012 13982.73 130.64 54915.70 88888.00 2021-01-12 14:05:15.000 012 13982.46 130.58 54915.82 88888.00 2021-01-12 14:05:16.000 012 13982.11 130.51 54915.75 88888.00 2021-01-12 14:05:17.000 012 13982.36 130.86 54915.76 88888.00 2021-01-12 14:05:18.000 012 13982.37 130.52 54915.62 88888.00 2021-01-12 14:05:19.000 012 13982.23 130.61 54915.62 88888.00 2021-01-12 14:05:20.000 012 13985.37 133.46 54912.60 88888.00 2021-01-12 14:05:21.000 012 13982.18 130.61 54915.61 88888.00 2021-01-12 14:05:22.000 012 13982.29 130.67 54915.03 88888.00 2021-01-12 14:05:23.000 012 13982.52 130.55 54915.69 88888.00 2021-01-12 14:05:24.000 012 13982.30 130.82 54915.47 88888.00 2021-01-12 14:05:25.000 012 13982.31 130.77 54915.81 88888.00 2021-01-12 14:05:26.000 012 13985.29 133.68 54912.66 88888.00 2021-01-12 14:05:27.000 012 13982.13 130.75 54915.68 88888.00 2021-01-12 14:05:28.000 012 13982.47 130.62 54915.62 88888.00 2021-01-12 14:05:29.000 012 13982.16 130.79 54915.59 88888.00 2021-01-12 14:05:30.000 012 13982.34 130.83 54915.67 88888.00 2021-01-12 14:05:31.000 012 13982.29 130.79 54915.65 88888.00 2021-01-12 14:05:32.000 012 13982.26 130.74 54915.61 88888.00 2021-01-12 14:05:33.000 012 13984.94 133.54 54912.66 88888.00 2021-01-12 14:05:34.000 012 13981.78 130.50 54915.63 88888.00 2021-01-12 14:05:35.000 012 13982.10 130.90 54915.68 88888.00 2021-01-12 14:05:36.000 012 13982.10 130.69 54915.58 88888.00 2021-01-12 14:05:37.000 012 13982.00 130.68 54915.75 88888.00 2021-01-12 14:05:38.000 012 13984.90 133.58 54912.63 88888.00 2021-01-12 14:05:39.000 012 13982.01 130.23 54915.73 88888.00 2021-01-12 14:05:40.000 012 13981.97 130.88 54915.60 88888.00 2021-01-12 14:05:41.000 012 13982.01 130.59 54915.82 88888.00 2021-01-12 14:05:42.000 012 13982.13 130.55 54915.64 88888.00 2021-01-12 14:05:43.000 012 13982.04 130.98 54915.48 88888.00 2021-01-12 14:05:44.000 012 13981.81 130.55 54915.65 88888.00 2021-01-12 14:05:45.000 012 13981.65 130.77 54915.67 88888.00 2021-01-12 14:05:46.000 012 13982.17 130.72 54915.78 88888.00 2021-01-12 14:05:47.000 012 13981.59 130.70 54915.85 88888.00 2021-01-12 14:05:48.000 012 13981.85 130.73 54915.80 88888.00 2021-01-12 14:05:49.000 012 13981.54 130.48 54915.68 88888.00 2021-01-12 14:05:50.000 012 13981.60 130.78 54915.78 88888.00 2021-01-12 14:05:51.000 012 13981.97 130.55 54915.72 88888.00 2021-01-12 14:05:52.000 012 13981.86 130.87 54915.99 88888.00 2021-01-12 14:05:53.000 012 13983.08 134.14 54912.89 88888.00 2021-01-12 14:05:54.000 012 13981.53 131.05 54915.74 88888.00 2021-01-12 14:05:55.000 012 13981.22 131.03 54915.88 88888.00 2021-01-12 14:05:56.000 012 13981.53 131.05 54915.83 88888.00 2021-01-12 14:05:57.000 012 13981.46 130.95 54915.80 88888.00 2021-01-12 14:05:58.000 012 13981.59 130.90 54915.85 88888.00 2021-01-12 14:05:59.000 012 13984.49 134.11 54912.67 88888.00 2021-01-12 14:06:00.000 012 13981.78 131.13 54915.90 88888.00 2021-01-12 14:06:01.000 012 13981.98 131.13 54915.71 88888.00 2021-01-12 14:06:02.000 012 13981.65 130.86 54916.00 88888.00 2021-01-12 14:06:03.000 012 13981.79 131.04 54915.84 88888.00 2021-01-12 14:06:04.000 012 13981.54 131.12 54915.77 88888.00 2021-01-12 14:06:05.000 012 13981.94 131.11 54915.74 88888.00 2021-01-12 14:06:06.000 012 13981.62 131.60 54916.19 88888.00 2021-01-12 14:06:07.000 012 13981.84 131.30 54916.00 88888.00 2021-01-12 14:06:08.000 012 13981.68 131.59 54914.79 88888.00 2021-01-12 14:06:09.000 012 13986.91 138.74 54912.41 88888.00 2021-01-12 14:06:10.000 012 13984.83 132.80 54916.04 88888.00 2021-01-12 14:06:11.000 012 13982.20 131.29 54915.81 88888.00 2021-01-12 14:06:12.000 012 13981.99 131.37 54915.98 88888.00 2021-01-12 14:06:13.000 012 13981.65 131.42 54915.87 88888.00 2021-01-12 14:06:14.000 012 13981.81 131.27 54915.64 88888.00 2021-01-12 14:06:15.000 012 13983.59 134.53 54913.01 88888.00 2021-01-12 14:06:16.000 012 13982.92 131.34 54915.87 88888.00 2021-01-12 14:06:17.000 012 13982.02 131.37 54915.95 88888.00 2021-01-12 14:06:18.000 012 13982.33 131.37 54916.04 88888.00 2021-01-12 14:06:19.000 012 13981.88 131.47 54915.62 88888.00 2021-01-12 14:06:20.000 012 13981.91 131.47 54916.08 88888.00 2021-01-12 14:06:21.000 012 13982.30 131.47 54916.10 88888.00 2021-01-12 14:06:22.000 012 13982.10 131.39 54916.00 88888.00 2021-01-12 14:06:23.000 012 13981.95 131.30 54916.18 88888.00 2021-01-12 14:06:24.000 012 13982.10 131.37 54916.03 88888.00 2021-01-12 14:06:25.000 012 13981.80 131.42 54916.31 88888.00 2021-01-12 14:06:26.000 012 13982.63 131.62 54915.94 88888.00 2021-01-12 14:06:27.000 012 13982.06 131.59 54916.12 88888.00 2021-01-12 14:06:28.000 012 13981.88 131.55 54916.20 88888.00 2021-01-12 14:06:29.000 012 13981.80 132.25 54916.00 88888.00 2021-01-12 14:06:30.000 012 13982.09 131.81 54916.31 88888.00 2021-01-12 14:06:31.000 012 13982.29 131.74 54916.23 88888.00 2021-01-12 14:06:32.000 012 13981.89 131.62 54916.40 88888.00 2021-01-12 14:06:33.000 012 13981.79 131.63 54916.32 88888.00 2021-01-12 14:06:34.000 012 13981.78 131.44 54916.17 88888.00 2021-01-12 14:06:35.000 012 13982.16 131.64 54916.40 88888.00 2021-01-12 14:06:36.000 012 13981.91 131.62 54916.37 88888.00 2021-01-12 14:06:37.000 012 13981.91 131.42 54916.31 88888.00 2021-01-12 14:06:38.000 012 13982.27 131.62 54916.59 88888.00 2021-01-12 14:06:39.000 012 13981.96 131.51 54916.37 88888.00 2021-01-12 14:06:40.000 012 13984.96 134.66 54913.38 88888.00 2021-01-12 14:06:41.000 012 13982.76 131.72 54916.36 88888.00 2021-01-12 14:06:42.000 012 13981.95 131.57 54916.56 88888.00 2021-01-12 14:06:43.000 012 13982.07 131.82 54916.44 88888.00 2021-01-12 14:06:44.000 012 13981.95 131.57 54916.75 88888.00 2021-01-12 14:06:45.000 012 13984.26 134.45 54913.42 88888.00 2021-01-12 14:06:46.000 012 13982.15 132.17 54916.58 88888.00 2021-01-12 14:06:47.000 012 13982.25 131.81 54916.78 88888.00 2021-01-12 14:06:48.000 012 13982.20 131.80 54916.48 88888.00 2021-01-12 14:06:49.000 012 13982.10 131.77 54916.71 88888.00 2021-01-12 14:06:50.000 012 13982.13 131.75 54916.68 88888.00 2021-01-12 14:06:51.000 012 13982.23 131.73 54916.63 88888.00 2021-01-12 14:06:52.000 012 13982.31 131.83 54916.67 88888.00 2021-01-12 14:06:53.000 012 13982.49 131.84 54916.71 88888.00 2021-01-12 14:06:54.000 012 13982.43 131.78 54916.62 88888.00 2021-01-12 14:06:55.000 012 13982.29 131.85 54916.60 88888.00 2021-01-12 14:06:56.000 012 13982.54 131.96 54916.68 88888.00 2021-01-12 14:06:57.000 012 13982.91 131.72 54916.73 88888.00 2021-01-12 14:06:58.000 012 13982.90 131.96 54916.71 88888.00 2021-01-12 14:06:59.000 012 13982.39 131.75 54916.73 88888.00 2021-01-12 14:07:00.000 012 13982.92 131.80 54916.76 88888.00 2021-01-12 14:07:01.000 012 13982.77 132.50 54916.49 88888.00 2021-01-12 14:07:02.000 012 13986.03 134.95 54913.84 88888.00 2021-01-12 14:07:03.000 012 13983.08 131.86 54916.86 88888.00 2021-01-12 14:07:04.000 012 13982.71 131.78 54916.91 88888.00 2021-01-12 14:07:05.000 012 13982.80 131.74 54916.82 88888.00 2021-01-12 14:07:06.000 012 13982.85 132.44 54916.92 88888.00 2021-01-12 14:07:07.000 012 13983.17 131.87 54917.13 88888.00 2021-01-12 14:07:08.000 012 13984.32 134.86 54913.95 88888.00 2021-01-12 14:07:09.000 012 13983.11 131.81 54916.76 88888.00 2021-01-12 14:07:10.000 012 13983.00 131.82 54917.22 88888.00 2021-01-12 14:07:11.000 012 13983.18 131.85 54917.08 88888.00 2021-01-12 14:07:12.000 012 13983.01 132.17 54917.05 88888.00 2021-01-12 14:07:13.000 012 13983.36 131.92 54917.12 88888.00 2021-01-12 14:07:14.000 012 13982.92 131.79 54917.31 88888.00 2021-01-12 14:07:15.000 012 13983.17 131.86 54917.32 88888.00 2021-01-12 14:07:16.000 012 13983.42 131.99 54917.25 88888.00 2021-01-12 14:07:17.000 012 13983.09 131.73 54917.26 88888.00 2021-01-12 14:07:18.000 012 13983.32 132.01 54917.27 88888.00 2021-01-12 14:07:19.000 012 13982.88 131.89 54917.45 88888.00 2021-01-12 14:07:20.000 012 13983.07 131.88 54917.44 88888.00 2021-01-12 14:07:21.000 012 13983.11 132.01 54917.32 88888.00 2021-01-12 14:07:22.000 012 13982.99 132.01 54917.57 88888.00 2021-01-12 14:07:23.000 012 13983.61 131.95 54917.34 88888.00 2021-01-12 14:07:24.000 012 13982.97 131.79 54917.51 88888.00 2021-01-12 14:07:25.000 012 13983.11 131.93 54917.65 88888.00 2021-01-12 14:07:26.000 012 13983.12 132.12 54917.44 88888.00 2021-01-12 14:07:27.000 012 13983.27 132.03 54917.53 88888.00 2021-01-12 14:07:28.000 012 13983.46 132.04 54917.60 88888.00 2021-01-12 14:07:29.000 012 13983.27 131.86 54917.69 88888.00 2021-01-12 14:07:30.000 012 13983.51 132.11 54917.72 88888.00 2021-01-12 14:07:31.000 012 13983.26 132.20 54917.55 88888.00 2021-01-12 14:07:32.000 012 13983.34 132.68 54916.17 88888.00 2021-01-12 14:07:33.000 012 13986.25 135.10 54917.57 88888.00 2021-01-12 14:07:34.000 012 13983.48 132.23 54917.89 88888.00 2021-01-12 14:07:35.000 012 13983.16 132.06 54917.71 88888.00 2021-01-12 14:07:36.000 012 13984.08 132.31 54917.63 88888.00 2021-01-12 14:07:37.000 012 13983.51 132.20 54917.90 88888.00 2021-01-12 14:07:38.000 012 13985.80 134.99 54914.79 88888.00 2021-01-12 14:07:39.000 012 13983.77 132.18 54917.87 88888.00 2021-01-12 14:07:40.000 012 13983.15 132.10 54917.79 88888.00 2021-01-12 14:07:41.000 012 13983.79 132.22 54917.75 88888.00 2021-01-12 14:07:42.000 012 13983.61 132.12 54917.84 88888.00 2021-01-12 14:07:43.000 012 13983.69 132.56 54917.84 88888.00 2021-01-12 14:07:44.000 012 13983.31 132.11 54917.83 88888.00 2021-01-12 14:07:45.000 012 13983.34 131.99 54917.82 88888.00 2021-01-12 14:07:46.000 012 13983.31 131.71 54917.82 88888.00 2021-01-12 14:07:47.000 012 13983.32 131.94 54918.06 88888.00 2021-01-12 14:07:48.000 012 13983.54 132.39 54917.64 88888.00 2021-01-12 14:07:49.000 012 13983.50 131.92 54918.12 88888.00 2021-01-12 14:07:50.000 012 13986.39 135.00 54914.96 88888.00 2021-01-12 14:07:51.000 012 13983.34 132.03 54917.92 88888.00 2021-01-12 14:07:52.000 012 13983.48 132.11 54918.08 88888.00 2021-01-12 14:07:53.000 012 13983.46 131.96 54917.95 88888.00 2021-01-12 14:07:54.000 012 13983.27 131.93 54918.14 88888.00 2021-01-12 14:07:55.000 012 13983.40 131.81 54918.27 88888.00 2021-01-12 14:07:56.000 012 13985.91 134.76 54915.10 88888.00 2021-01-12 14:07:57.000 012 13983.45 131.68 54918.14 88888.00 2021-01-12 14:07:58.000 012 13983.41 131.66 54918.11 88888.00 2021-01-12 14:07:59.000 012 13983.12 131.56 54918.10 88888.00 2021-01-12 14:08:00.000 012 13983.40 131.65 54918.27 88888.00 2021-01-12 14:08:01.000 012 13983.06 131.64 54918.08 88888.00 2021-01-12 14:08:02.000 012 13983.36 131.55 54918.13 88888.00 2021-01-12 14:08:03.000 012 13983.57 131.63 54918.24 88888.00 2021-01-12 14:08:04.000 012 13982.79 131.43 54918.16 88888.00 2021-01-12 14:08:05.000 012 13983.02 131.84 54918.22 88888.00 2021-01-12 14:08:06.000 012 13983.11 131.49 54918.04 88888.00 2021-01-12 14:08:07.000 012 13983.09 131.38 54918.12 88888.00 2021-01-12 14:08:08.000 012 13983.23 131.39 54918.28 88888.00 2021-01-12 14:08:09.000 012 13983.02 131.28 54918.34 88888.00 2021-01-12 14:08:10.000 012 13983.39 131.34 54918.38 88888.00 2021-01-12 14:08:11.000 012 13983.23 131.69 54918.14 88888.00 2021-01-12 14:08:12.000 012 13983.55 131.24 54918.25 88888.00 2021-01-12 14:08:13.000 012 13983.28 131.33 54918.20 88888.00 2021-01-12 14:08:14.000 012 13983.22 131.32 54918.44 88888.00 2021-01-12 14:08:15.000 012 13983.38 131.56 54918.30 88888.00 2021-01-12 14:08:16.000 012 13983.32 131.43 54918.38 88888.00 2021-01-12 14:08:17.000 012 13983.21 131.43 54918.23 88888.00 2021-01-12 14:08:18.000 012 13983.35 131.40 54918.24 88888.00 2021-01-12 14:08:19.000 012 13983.42 131.28 54918.43 88888.00 2021-01-12 14:08:20.000 012 13983.42 131.28 54918.33 88888.00 2021-01-12 14:08:21.000 012 13986.40 134.31 54915.15 88888.00 2021-01-12 14:08:22.000 012 13983.27 131.27 54918.23 88888.00 2021-01-12 14:08:23.000 012 13984.04 131.06 54918.23 88888.00 2021-01-12 14:08:24.000 012 13983.99 131.28 54918.22 88888.00 2021-01-12 14:08:25.000 012 13983.49 131.32 54918.30 88888.00 2021-01-12 14:08:26.000 012 13983.43 134.42 54915.34 88888.00 2021-01-12 14:08:27.000 012 13985.64 131.24 54918.25 88888.00 2021-01-12 14:08:28.000 012 13983.59 131.26 54918.21 88888.00 2021-01-12 14:08:29.000 012 13983.61 131.50 54918.40 88888.00 2021-01-12 14:08:30.000 012 13983.57 131.10 54918.38 88888.00 2021-01-12 14:08:31.000 012 13983.48 131.17 54918.29 88888.00 2021-01-12 14:08:32.000 012 13983.50 130.87 54918.44 88888.00 2021-01-12 14:08:33.000 012 13983.43 130.96 54918.50 88888.00 2021-01-12 14:08:34.000 012 13983.47 130.94 54918.42 88888.00 2021-01-12 14:08:35.000 012 13983.77 130.75 54918.59 88888.00 2021-01-12 14:08:36.000 012 13983.23 130.70 54918.45 88888.00 2021-01-12 14:08:37.000 012 13983.58 130.99 54918.25 88888.00 2021-01-12 14:08:38.000 012 13983.34 130.73 54918.52 88888.00 2021-01-12 14:08:39.000 012 13983.35 130.68 54918.42 88888.00 2021-01-12 14:08:40.000 012 13983.19 130.84 54918.49 88888.00 2021-01-12 14:08:41.000 012 13983.04 130.53 54918.39 88888.00 2021-01-12 14:08:42.000 012 13983.43 130.73 54918.46 88888.00 2021-01-12 14:08:43.000 012 13987.55 133.88 54915.50 88888.00 2021-01-12 14:08:44.000 012 13984.49 130.66 54918.36 88888.00 2021-01-12 14:08:45.000 012 13983.49 130.71 54918.46 88888.00 2021-01-12 14:08:46.000 012 13982.97 130.59 54918.71 88888.00 2021-01-12 14:08:47.000 012 13983.00 130.92 54918.31 88888.00 2021-01-12 14:08:48.000 012 13983.22 130.67 54918.54 88888.00 2021-01-12 14:08:49.000 012 13985.96 133.81 54915.37 88888.00 2021-01-12 14:08:50.000 012 13983.19 130.52 54918.55 88888.00 2021-01-12 14:08:51.000 012 13983.29 130.55 54918.66 88888.00 2021-01-12 14:08:52.000 012 13983.11 130.45 54918.51 88888.00 2021-01-12 14:08:53.000 012 13982.99 130.28 54918.51 88888.00 2021-01-12 14:08:54.000 012 13983.18 130.41 54918.40 88888.00 2021-01-12 14:08:55.000 012 13983.17 130.35 54918.50 88888.00 2021-01-12 14:08:56.000 012 13983.04 130.47 54918.51 88888.00 2021-01-12 14:08:57.000 012 13986.27 133.48 54915.06 88888.00 2021-01-12 14:08:58.000 012 13983.04 130.58 54918.44 88888.00 2021-01-12 14:08:59.000 012 13983.31 130.52 54918.46 88888.00 2021-01-12 14:09:00.000 012 13982.71 130.60 54918.34 88888.00 2021-01-12 14:09:01.000 012 13983.00 130.51 54918.53 88888.00 2021-01-12 14:09:02.000 012 13983.17 130.41 54918.32 88888.00 2021-01-12 14:09:03.000 012 13983.16 130.50 54918.52 88888.00 2021-01-12 14:09:04.000 012 13983.08 130.70 54918.42 88888.00 2021-01-12 14:09:05.000 012 13982.99 130.49 54918.52 88888.00 2021-01-12 14:09:06.000 012 13984.80 133.53 54915.30 88888.00 2021-01-12 14:09:07.000 012 13984.10 130.37 54918.35 88888.00 2021-01-12 14:09:08.000 012 13983.17 130.34 54918.29 88888.00 2021-01-12 14:09:09.000 012 13985.94 133.25 54915.52 88888.00 2021-01-12 14:09:10.000 012 13983.23 130.29 54918.43 88888.00 2021-01-12 14:09:11.000 012 13983.01 130.42 54918.39 88888.00 2021-01-12 14:09:12.000 012 13983.02 130.37 54918.34 88888.00 2021-01-12 14:09:13.000 012 13983.05 130.86 54918.40 88888.00 2021-01-12 14:09:14.000 012 13983.11 130.17 54918.52 88888.00 2021-01-12 14:09:15.000 012 13984.60 133.22 54915.56 88888.00 2021-01-12 14:09:16.000 012 13982.82 130.33 54918.49 88888.00 2021-01-12 14:09:17.000 012 13982.84 130.34 54916.13 88888.00 2021-01-12 14:09:18.000 012 13985.85 133.22 54918.36 88888.00 2021-01-12 14:09:19.000 012 13983.21 130.21 54918.59 88888.00 2021-01-12 14:09:20.000 012 13982.92 130.38 54918.29 88888.00 2021-01-12 14:09:21.000 012 13982.67 130.35 54918.72 88888.00 2021-01-12 14:09:22.000 012 13982.91 130.24 54918.58 88888.00 2021-01-12 14:09:23.000 012 13985.87 133.26 54915.44 88888.00 2021-01-12 14:09:24.000 012 13982.73 130.35 54918.57 88888.00 2021-01-12 14:09:25.000 012 13983.12 130.46 54918.79 88888.00 2021-01-12 14:09:26.000 012 13982.74 130.17 54918.53 88888.00 2021-01-12 14:09:27.000 012 13982.74 130.13 54918.55 88888.00 2021-01-12 14:09:28.000 012 13982.82 130.21 54918.46 88888.00 2021-01-12 14:09:29.000 012 13982.59 130.50 54918.56 88888.00 2021-01-12 14:09:30.000 012 13983.12 130.67 54918.64 88888.00 2021-01-12 14:09:31.000 012 13982.70 130.39 54918.79 88888.00 2021-01-12 14:09:32.000 012 13982.85 130.69 54918.70 88888.00 2021-01-12 14:09:33.000 012 13982.79 130.61 54918.58 88888.00 2021-01-12 14:09:34.000 012 13985.79 133.25 54915.52 88888.00 2021-01-12 14:09:35.000 012 13983.08 130.11 54918.54 88888.00 2021-01-12 14:09:36.000 012 13982.79 130.38 54918.76 88888.00 2021-01-12 14:09:37.000 012 13983.08 130.42 54918.56 88888.00 2021-01-12 14:09:38.000 012 13985.88 133.66 54915.69 88888.00 2021-01-12 14:09:39.000 012 13983.56 133.44 54915.60 88888.00 2021-01-12 14:09:40.000 012 13984.46 130.83 54918.28 88888.00 2021-01-12 14:09:41.000 012 13982.92 130.50 54918.82 88888.00 2021-01-12 14:09:42.000 012 13982.65 130.55 54918.74 88888.00 2021-01-12 14:09:43.000 012 13982.69 130.61 54918.51 88888.00 2021-01-12 14:09:44.000 012 13982.70 130.54 54918.77 88888.00 2021-01-12 14:09:45.000 012 13982.73 130.48 54918.63 88888.00 2021-01-12 14:09:46.000 012 13983.01 130.42 54918.55 88888.00 2021-01-12 14:09:47.000 012 13982.54 130.48 54918.73 88888.00 2021-01-12 14:09:48.000 012 13982.72 130.52 54918.52 88888.00 2021-01-12 14:09:49.000 012 13982.69 130.33 54918.70 88888.00 2021-01-12 14:09:50.000 012 13982.75 130.30 54918.71 88888.00 2021-01-12 14:09:51.000 012 13982.60 130.27 54918.61 88888.00 2021-01-12 14:09:52.000 012 13982.42 130.61 54918.58 88888.00 2021-01-12 14:09:53.000 012 13982.77 130.55 54918.55 88888.00 2021-01-12 14:09:54.000 012 13982.41 130.64 54918.71 88888.00 2021-01-12 14:09:55.000 012 13982.34 130.29 54918.77 88888.00 2021-01-12 14:09:56.000 012 13982.48 130.70 54918.71 88888.00 2021-01-12 14:09:57.000 012 13982.33 130.28 54918.64 88888.00 2021-01-12 14:09:58.000 012 13982.26 130.39 54918.61 88888.00 2021-01-12 14:09:59.000 012 13982.43 130.28 54918.71 88888.00 2021-01-12 14:10:00.000 012 13982.25 129.83 54918.64 88888.00 2021-01-12 14:10:01.000 012 13984.68 130.32 54918.56 88888.00 2021-01-12 14:10:02.000 012 13982.24 130.36 54918.69 88888.00 2021-01-12 14:10:03.000 012 13982.59 130.38 54918.69 88888.00 2021-01-12 14:10:04.000 012 13982.34 130.20 54918.87 88888.00 2021-01-12 14:10:05.000 012 13985.39 133.25 54915.57 88888.00 2021-01-12 14:10:06.000 012 13982.60 130.23 54918.64 88888.00 2021-01-12 14:10:07.000 012 13982.54 130.08 54918.68 88888.00 2021-01-12 14:10:08.000 012 13982.48 130.42 54918.71 88888.00 2021-01-12 14:10:09.000 012 13985.42 133.25 54915.71 88888.00 2021-01-12 14:10:10.000 012 13982.18 130.33 54918.66 88888.00 2021-01-12 14:10:11.000 012 13983.27 133.46 54915.68 88888.00 2021-01-12 14:10:12.000 012 13983.70 129.87 54918.69 88888.00 2021-01-12 14:10:13.000 012 13982.54 130.86 54918.56 88888.00 2021-01-12 14:10:14.000 012 13985.28 133.21 54915.76 88888.00 2021-01-12 14:10:15.000 012 13982.25 130.25 54918.74 88888.00 2021-01-12 14:10:16.000 012 13982.39 130.27 54918.69 88888.00 2021-01-12 14:10:17.000 012 13982.06 130.19 54918.64 88888.00 2021-01-12 14:10:18.000 012 13982.22 130.29 54918.60 88888.00 2021-01-12 14:10:19.000 012 13982.65 130.65 54918.61 88888.00 2021-01-12 14:10:20.000 012 13982.50 130.35 54918.56 88888.00 2021-01-12 14:10:21.000 012 13982.15 130.14 54918.63 88888.00 2021-01-12 14:10:22.000 012 13982.01 130.29 54918.64 88888.00 2021-01-12 14:10:23.000 012 13982.33 130.29 54918.55 88888.00 2021-01-12 14:10:24.000 012 13982.07 130.39 54918.62 88888.00 2021-01-12 14:10:25.000 012 13985.50 133.35 54915.60 88888.00 2021-01-12 14:10:26.000 012 13982.08 130.32 54918.67 88888.00 2021-01-12 14:10:27.000 012 13982.37 130.30 54918.62 88888.00 2021-01-12 14:10:28.000 012 13982.36 130.31 54918.57 88888.00 2021-01-12 14:10:29.000 012 13982.22 130.48 54918.59 88888.00 2021-01-12 14:10:30.000 012 13982.40 130.46 54918.58 88888.00 2021-01-12 14:10:31.000 012 13983.61 133.43 54915.65 88888.00 2021-01-12 14:10:32.000 012 13983.56 130.72 54918.46 88888.00 2021-01-12 14:10:33.000 012 13982.16 130.33 54918.60 88888.00 2021-01-12 14:10:34.000 012 13982.42 133.47 54915.48 88888.00 2021-01-12 14:10:35.000 012 13984.04 130.36 54918.62 88888.00 2021-01-12 14:10:36.000 012 13982.55 130.30 54918.68 88888.00 2021-01-12 14:10:37.000 012 13982.00 130.39 54918.65 88888.00 2021-01-12 14:10:38.000 012 13982.21 130.26 54918.62 88888.00 2021-01-12 14:10:39.000 012 13982.39 130.26 54918.58 88888.00 2021-01-12 14:10:40.000 012 13984.35 133.38 54915.69 88888.00 2021-01-12 14:10:41.000 012 13982.27 130.30 54918.82 88888.00 2021-01-12 14:10:42.000 012 13982.43 130.36 54918.33 88888.00 2021-01-12 14:10:43.000 012 13982.16 130.36 54918.66 88888.00 2021-01-12 14:10:44.000 012 13982.63 130.46 54918.57 88888.00 2021-01-12 14:10:45.000 012 13982.10 130.84 54918.75 88888.00 2021-01-12 14:10:46.000 012 13982.05 130.37 54918.84 88888.00 2021-01-12 14:10:47.000 012 13982.39 130.48 54918.71 88888.00 2021-01-12 14:10:48.000 012 13982.08 130.42 54918.68 88888.00 2021-01-12 14:10:49.000 012 13982.40 130.75 54918.71 88888.00 2021-01-12 14:10:50.000 012 13982.23 130.50 54918.75 88888.00 2021-01-12 14:10:51.000 012 13982.11 130.77 54918.67 88888.00 2021-01-12 14:10:52.000 012 13982.34 130.54 54918.71 88888.00 2021-01-12 14:10:53.000 012 13982.37 130.42 54918.68 88888.00 2021-01-12 14:10:54.000 012 13982.28 130.46 54918.79 88888.00 2021-01-12 14:10:55.000 012 13982.45 130.32 54918.76 88888.00 2021-01-12 14:10:56.000 012 13982.33 130.48 54918.76 88888.00 2021-01-12 14:10:57.000 012 13982.46 130.55 54918.75 88888.00 2021-01-12 14:10:58.000 012 13982.30 130.46 54918.90 88888.00 2021-01-12 14:10:59.000 012 13982.43 130.55 54918.78 88888.00 2021-01-12 14:11:00.000 012 13985.67 133.54 54915.74 88888.00 2021-01-12 14:11:01.000 012 13982.57 130.42 54918.78 88888.00 2021-01-12 14:11:02.000 012 13982.51 130.22 54918.61 88888.00 2021-01-12 14:11:03.000 012 13982.44 130.44 54918.83 88888.00 2021-01-12 14:11:04.000 012 13982.36 130.51 54918.90 88888.00 2021-01-12 14:11:05.000 012 13982.60 133.59 54915.79 88888.00 2021-01-12 14:11:06.000 012 13984.08 130.46 54919.04 88888.00 2021-01-12 14:11:07.000 012 13982.64 130.38 54918.89 88888.00 2021-01-12 14:11:08.000 012 13982.23 130.60 54919.03 88888.00 2021-01-12 14:11:09.000 012 13982.33 130.45 54918.71 88888.00 2021-01-12 14:11:10.000 012 13982.51 130.56 54918.74 88888.00 2021-01-12 14:11:11.000 012 13982.58 130.55 54918.64 88888.00 2021-01-12 14:11:12.000 012 13982.38 130.65 54918.58 88888.00 2021-01-12 14:11:13.000 012 13982.47 130.38 54918.73 88888.00 2021-01-12 14:11:14.000 012 13985.18 133.58 54915.71 88888.00 2021-01-12 14:11:15.000 012 13983.11 130.89 54918.69 88888.00 2021-01-12 14:11:16.000 012 13982.45 130.61 54918.73 88888.00 2021-01-12 14:11:17.000 012 13982.74 130.88 54918.52 88888.00 2021-01-12 14:11:18.000 012 13982.48 130.61 54918.93 88888.00 2021-01-12 14:11:19.000 012 13985.64 133.65 54915.81 88888.00 2021-01-12 14:11:20.000 012 13983.11 131.10 54918.86 88888.00 2021-01-12 14:11:21.000 012 13982.41 130.50 54918.97 88888.00 2021-01-12 14:11:22.000 012 13982.65 130.55 54918.89 88888.00 2021-01-12 14:11:23.000 012 13982.80 130.69 54918.94 88888.00 2021-01-12 14:11:24.000 012 13982.84 130.60 54918.83 88888.00 2021-01-12 14:11:25.000 012 13982.59 130.76 54918.83 88888.00 2021-01-12 14:11:26.000 012 13982.72 130.83 54919.00 88888.00 2021-01-12 14:11:27.000 012 13982.80 130.67 54919.27 88888.00 2021-01-12 14:11:28.000 012 13982.64 130.67 54918.64 88888.00 2021-01-12 14:11:29.000 012 13982.40 130.79 54918.98 88888.00 2021-01-12 14:11:30.000 012 13982.30 130.64 54918.83 88888.00 2021-01-12 14:11:31.000 012 13982.81 130.73 54919.03 88888.00 2021-01-12 14:11:32.000 012 13982.72 130.97 54919.22 88888.00 2021-01-12 14:11:33.000 012 13982.67 130.92 54918.90 88888.00 2021-01-12 14:11:34.000 012 13982.62 130.93 54918.90 88888.00 2021-01-12 14:11:35.000 012 13983.35 130.90 54918.98 88888.00 2021-01-12 14:11:36.000 012 13985.75 133.98 54916.11 88888.00 2021-01-12 14:11:37.000 012 13982.79 131.35 54918.90 88888.00 2021-01-12 14:11:38.000 012 13982.64 131.29 54919.15 88888.00 2021-01-12 14:11:39.000 012 13982.75 130.99 54918.97 88888.00 2021-01-12 14:11:40.000 012 13982.89 131.11 54918.96 88888.00 2021-01-12 14:11:41.000 012 13983.24 131.16 54919.08 88888.00 2021-01-12 14:11:42.000 012 13982.78 131.21 54919.01 88888.00 2021-01-12 14:11:43.000 012 13982.92 131.08 54919.19 88888.00 2021-01-12 14:11:44.000 012 13983.04 131.41 54918.86 88888.00 2021-01-12 14:11:45.000 012 13982.97 131.14 54919.19 88888.00 2021-01-12 14:11:46.000 012 13984.11 134.14 54916.21 88888.00 2021-01-12 14:11:47.000 012 13983.99 131.35 54919.24 88888.00 2021-01-12 14:11:48.000 012 13982.96 131.21 54919.20 88888.00 2021-01-12 14:11:49.000 012 13982.86 131.28 54919.25 88888.00 2021-01-12 14:11:50.000 012 13983.09 131.59 54918.67 88888.00 2021-01-12 14:11:51.000 012 13982.98 131.41 54919.17 88888.00 2021-01-12 14:11:52.000 012 13985.91 134.45 54916.26 88888.00 2021-01-12 14:11:53.000 012 13983.02 131.43 54919.30 88888.00 2021-01-12 14:11:54.000 012 13983.05 131.46 54919.13 88888.00 2021-01-12 14:11:55.000 012 13983.11 131.53 54919.29 88888.00 2021-01-12 14:11:56.000 012 13983.23 131.44 54919.48 88888.00 2021-01-12 14:11:57.000 012 13983.08 131.55 54919.18 88888.00 2021-01-12 14:11:58.000 012 13982.90 131.43 54919.23 88888.00 2021-01-12 14:11:59.000 012 13982.82 131.43 54919.39 88888.00 2021-01-12 14:12:00.000 012 13982.90 131.60 54919.34 88888.00 2021-01-12 14:12:01.000 012 13983.18 131.79 54919.35 88888.00 2021-01-12 14:12:02.000 012 13982.81 131.77 54919.39 88888.00 2021-01-12 14:12:03.000 012 13982.89 131.61 54919.64 88888.00 2021-01-12 14:12:04.000 012 13982.94 132.07 54919.48 88888.00 2021-01-12 14:12:05.000 012 13983.16 131.62 54919.09 88888.00 2021-01-12 14:12:06.000 012 13985.86 134.46 54916.51 88888.00 2021-01-12 14:12:07.000 012 13982.90 131.49 54919.48 88888.00 2021-01-12 14:12:08.000 012 13982.88 131.49 54919.72 88888.00 2021-01-12 14:12:09.000 012 13982.97 131.52 54919.42 88888.00 2021-01-12 14:12:10.000 012 13983.01 131.56 54919.58 88888.00 2021-01-12 14:12:11.000 012 13983.26 131.50 54919.68 88888.00 2021-01-12 14:12:12.000 012 13985.82 134.49 54916.60 88888.00 2021-01-12 14:12:13.000 012 13982.97 131.53 54919.80 88888.00 2021-01-12 14:12:14.000 012 13983.21 131.57 54919.60 88888.00 2021-01-12 14:12:15.000 012 13983.26 131.86 54919.65 88888.00 2021-01-12 14:12:16.000 012 13983.06 131.43 54919.53 88888.00 2021-01-12 14:12:17.000 012 13983.41 131.68 54919.59 88888.00 2021-01-12 14:12:18.000 012 13983.31 131.48 54919.83 88888.00 2021-01-12 14:12:19.000 012 13983.25 131.47 54919.34 88888.00 2021-01-12 14:12:20.000 012 13983.15 131.36 54919.69 88888.00 2021-01-12 14:12:21.000 012 13983.02 131.24 54919.46 88888.00 2021-01-12 14:12:22.000 012 13983.35 131.38 54919.79 88888.00 2021-01-12 14:12:23.000 012 13986.39 134.32 54916.85 88888.00 2021-01-12 14:12:24.000 012 13983.57 131.41 54919.78 88888.00 2021-01-12 14:12:25.000 012 13983.60 131.20 54919.75 88888.00 2021-01-12 14:12:26.000 012 13983.39 131.23 54919.88 88888.00 2021-01-12 14:12:27.000 012 13983.50 131.26 54919.82 88888.00 2021-01-12 14:12:28.000 012 13983.40 131.51 54919.85 88888.00 2021-01-12 14:12:29.000 012 13983.38 131.19 54919.53 88888.00 2021-01-12 14:12:30.000 012 13983.41 131.22 54919.79 88888.00 2021-01-12 14:12:31.000 012 13983.46 131.05 54919.91 88888.00 2021-01-12 14:12:32.000 012 13983.56 131.36 54919.97 88888.00 2021-01-12 14:12:33.000 012 13983.43 131.16 54920.14 88888.00 2021-01-12 14:12:34.000 012 13983.22 131.14 54919.90 88888.00 2021-01-12 14:12:35.000 012 13983.16 131.03 54919.91 88888.00 2021-01-12 14:12:36.000 012 13983.29 131.25 54919.90 88888.00 2021-01-12 14:12:37.000 012 13983.32 131.09 54919.78 88888.00 2021-01-12 14:12:38.000 012 13984.74 133.98 54916.83 88888.00 2021-01-12 14:12:39.000 012 13983.23 131.27 54919.72 88888.00 2021-01-12 14:12:40.000 012 13983.77 131.30 54919.82 88888.00 2021-01-12 14:12:41.000 012 13983.03 131.29 54919.92 88888.00 2021-01-12 14:12:42.000 012 13983.53 130.98 54919.85 88888.00 2021-01-12 14:12:43.000 012 13983.25 131.12 54919.94 88888.00 2021-01-12 14:12:44.000 012 13986.20 133.82 54916.87 88888.00 2021-01-12 14:12:45.000 012 13983.11 130.93 54919.96 88888.00 2021-01-12 14:12:46.000 012 13983.25 131.25 54919.99 88888.00 2021-01-12 14:12:47.000 012 13983.35 130.87 54919.93 88888.00 2021-01-12 14:12:48.000 012 13983.71 131.38 54920.05 88888.00 2021-01-12 14:12:49.000 012 13983.08 130.84 54920.06 88888.00 2021-01-12 14:12:50.000 012 13983.26 130.92 54919.93 88888.00 2021-01-12 14:12:51.000 012 13983.07 130.86 54920.06 88888.00 2021-01-12 14:12:52.000 012 13983.08 131.14 54919.99 88888.00 2021-01-12 14:12:53.000 012 13982.98 131.20 54920.24 88888.00 2021-01-12 14:12:54.000 012 13983.11 130.71 54919.74 88888.00 2021-01-12 14:12:55.000 012 13983.11 130.73 54920.01 88888.00 2021-01-12 14:12:56.000 012 13982.83 131.26 54919.85 88888.00 2021-01-12 14:12:57.000 012 13983.18 131.15 54920.10 88888.00 2021-01-12 14:12:58.000 012 13983.04 130.93 54920.06 88888.00 2021-01-12 14:12:59.000 012 13986.08 133.67 54916.87 88888.00 2021-01-12 14:13:00.000 012 13983.15 130.78 54920.13 88888.00 2021-01-12 14:13:01.000 012 13983.76 130.84 54920.06 88888.00 2021-01-12 14:13:02.000 012 13983.24 131.03 54919.99 88888.00 2021-01-12 14:13:03.000 012 13983.56 130.90 54920.11 88888.00 2021-01-12 14:13:04.000 012 13983.33 133.57 54917.04 88888.00 2021-01-12 14:13:05.000 012 13985.59 131.00 54920.16 88888.00 2021-01-12 14:13:06.000 012 13983.20 130.92 54920.04 88888.00 2021-01-12 14:13:07.000 012 13983.71 130.40 54920.06 88888.00 2021-01-12 14:13:08.000 012 13983.39 130.92 54920.19 88888.00 2021-01-12 14:13:09.000 012 13983.55 130.68 54920.00 88888.00 2021-01-12 14:13:10.000 012 13983.55 130.57 54920.03 88888.00 2021-01-12 14:13:11.000 012 13983.78 130.72 54920.11 88888.00 2021-01-12 14:13:12.000 012 13983.50 130.86 54920.06 88888.00 2021-01-12 14:13:13.000 012 13983.48 130.69 54920.20 88888.00 2021-01-12 14:13:14.000 012 13983.45 130.69 54920.19 88888.00 2021-01-12 14:13:15.000 012 13983.34 130.58 54920.34 88888.00 2021-01-12 14:13:16.000 012 13983.58 130.55 54920.27 88888.00 2021-01-12 14:13:17.000 012 13983.24 130.37 54920.25 88888.00 2021-01-12 14:13:18.000 012 13983.39 130.65 54920.25 88888.00 2021-01-12 14:13:19.000 012 13983.37 130.65 54920.22 88888.00 2021-01-12 14:13:20.000 012 13983.70 130.55 54920.20 88888.00 2021-01-12 14:13:21.000 012 13983.52 130.61 54920.24 88888.00 2021-01-12 14:13:22.000 012 13983.22 130.68 54919.72 88888.00 2021-01-12 14:13:23.000 012 13983.12 130.55 54920.36 88888.00 2021-01-12 14:13:24.000 012 13983.68 130.63 54920.22 88888.00 2021-01-12 14:13:25.000 012 13983.12 130.59 54920.31 88888.00 2021-01-12 14:13:26.000 012 13983.33 130.67 54919.90 88888.00 2021-01-12 14:13:27.000 012 13983.45 130.72 54920.19 88888.00 2021-01-12 14:13:28.000 012 13983.25 130.65 54920.33 88888.00 2021-01-12 14:13:29.000 012 13983.72 132.14 54917.20 88888.00 2021-01-12 14:13:30.000 012 13986.11 131.71 54920.47 88888.00 2021-01-12 14:13:31.000 012 13983.25 130.94 54920.47 88888.00 2021-01-12 14:13:32.000 012 13983.68 130.74 54920.30 88888.00 2021-01-12 14:13:33.000 012 13983.11 130.65 54920.25 88888.00 2021-01-12 14:13:34.000 012 13983.21 130.80 54920.39 88888.00 2021-01-12 14:13:35.000 012 13983.58 133.68 54917.38 88888.00 2021-01-12 14:13:36.000 012 13984.87 130.99 54920.30 88888.00 2021-01-12 14:13:37.000 012 13983.30 130.86 54920.32 88888.00 2021-01-12 14:13:38.000 012 13982.92 131.07 54920.50 88888.00 2021-01-12 14:13:39.000 012 13983.61 130.85 54920.30 88888.00 2021-01-12 14:13:40.000 012 13983.27 130.80 54920.60 88888.00 2021-01-12 14:13:41.000 012 13983.42 130.81 54920.36 88888.00 2021-01-12 14:13:42.000 012 13983.51 130.96 54920.25 88888.00 2021-01-12 14:13:43.000 012 13983.42 130.79 54920.24 88888.00 2021-01-12 14:13:44.000 012 13983.24 130.77 54920.40 88888.00 2021-01-12 14:13:45.000 012 13983.21 130.89 54920.60 88888.00 2021-01-12 14:13:46.000 012 13983.18 130.90 54920.48 88888.00 2021-01-12 14:13:47.000 012 13983.28 130.89 54920.38 88888.00 2021-01-12 14:13:48.000 012 13983.18 130.79 54920.60 88888.00 2021-01-12 14:13:49.000 012 13983.48 130.85 54920.58 88888.00 2021-01-12 14:13:50.000 012 13983.31 130.86 54920.28 88888.00 2021-01-12 14:13:51.000 012 13983.75 130.84 54920.49 88888.00 2021-01-12 14:13:52.000 012 13983.23 130.59 54920.67 88888.00 2021-01-12 14:13:53.000 012 13983.40 130.80 54920.53 88888.00 2021-01-12 14:13:54.000 012 13983.53 130.92 54920.66 88888.00 2021-01-12 14:13:55.000 012 13983.36 131.09 54920.68 88888.00 2021-01-12 14:13:56.000 012 13987.07 133.91 54917.62 88888.00 2021-01-12 14:13:57.000 012 13983.90 131.19 54920.62 88888.00 2021-01-12 14:13:58.000 012 13983.29 130.88 54920.60 88888.00 2021-01-12 14:13:59.000 012 13983.68 131.03 54920.48 88888.00 2021-01-12 14:14:00.000 012 13983.11 130.86 54919.99 88888.00 2021-01-12 14:14:01.000 012 13983.51 131.22 54920.53 88888.00 2021-01-12 14:14:02.000 012 13985.97 133.89 54917.43 88888.00 2021-01-12 14:14:03.000 012 13983.45 131.05 54920.28 88888.00 2021-01-12 14:14:04.000 012 13983.73 130.96 54920.30 88888.00 2021-01-12 14:14:05.000 012 13983.19 130.85 54920.59 88888.00 2021-01-12 14:14:06.000 012 13983.48 130.89 54920.50 88888.00 2021-01-12 14:14:07.000 012 13983.26 131.00 54920.52 88888.00 2021-01-12 14:14:08.000 012 13983.40 131.00 54920.47 88888.00 2021-01-12 14:14:09.000 012 13983.35 130.98 54920.27 88888.00 2021-01-12 14:14:10.000 012 13983.17 130.91 54920.66 88888.00 2021-01-12 14:14:11.000 012 13983.66 130.88 54920.62 88888.00 2021-01-12 14:14:12.000 012 13983.37 131.22 54920.31 88888.00 2021-01-12 14:14:13.000 012 13983.47 130.86 54920.66 88888.00 2021-01-12 14:14:14.000 012 13983.28 130.95 54920.37 88888.00 2021-01-12 14:14:15.000 012 13983.45 130.72 54920.83 88888.00 2021-01-12 14:14:16.000 012 13983.58 130.92 54920.66 88888.00 2021-01-12 14:14:17.000 012 13983.33 130.99 54920.41 88888.00 2021-01-12 14:14:18.000 012 13983.51 131.01 54920.59 88888.00 2021-01-12 14:14:19.000 012 13983.56 130.98 54920.48 88888.00 2021-01-12 14:14:20.000 012 13983.39 130.86 54920.89 88888.00 2021-01-12 14:14:21.000 012 13983.71 130.92 54920.88 88888.00 2021-01-12 14:14:22.000 012 13983.57 130.73 54920.77 88888.00 2021-01-12 14:14:23.000 012 13983.65 130.97 54920.79 88888.00 2021-01-12 14:14:24.000 012 13983.58 131.48 54920.87 88888.00 2021-01-12 14:14:25.000 012 13983.62 130.92 54920.72 88888.00 2021-01-12 14:14:26.000 012 13983.82 130.96 54920.88 88888.00 2021-01-12 14:14:27.000 012 13986.53 134.05 54917.24 88888.00 2021-01-12 14:14:28.000 012 13983.90 131.03 54920.83 88888.00 2021-01-12 14:14:29.000 012 13983.24 131.03 54920.95 88888.00 2021-01-12 14:14:30.000 012 13983.64 130.91 54920.41 88888.00 2021-01-12 14:14:31.000 012 13983.68 131.31 54921.03 88888.00 2021-01-12 14:14:32.000 012 13986.57 133.98 54917.83 88888.00 2021-01-12 14:14:33.000 012 13983.49 130.92 54920.98 88888.00 2021-01-12 14:14:34.000 012 13983.70 131.52 54920.92 88888.00 2021-01-12 14:14:35.000 012 13983.90 131.07 54920.95 88888.00 2021-01-12 14:14:36.000 012 13983.72 131.04 54920.82 88888.00 2021-01-12 14:14:37.000 012 13983.86 131.17 54920.67 88888.00 2021-01-12 14:14:38.000 012 13983.61 131.11 54921.01 88888.00 2021-01-12 14:14:39.000 012 13983.75 130.99 54920.79 88888.00 2021-01-12 14:14:40.000 012 13983.43 130.97 54920.94 88888.00 2021-01-12 14:14:41.000 012 13983.59 131.06 54921.08 88888.00 2021-01-12 14:14:42.000 012 13983.40 131.05 54921.27 88888.00 2021-01-12 14:14:43.000 012 13983.66 131.11 54921.12 88888.00 2021-01-12 14:14:44.000 012 13983.56 131.05 54921.13 88888.00 2021-01-12 14:14:45.000 012 13983.56 131.00 54921.18 88888.00 2021-01-12 14:14:46.000 012 13983.69 131.04 54921.07 88888.00 2021-01-12 14:14:47.000 012 13983.15 130.80 54921.03 88888.00 2021-01-12 14:14:48.000 012 13984.34 131.14 54921.16 88888.00 2021-01-12 14:14:49.000 012 13983.73 131.03 54921.10 88888.00 2021-01-12 14:14:50.000 012 13983.57 130.89 54921.16 88888.00 2021-01-12 14:14:51.000 012 13983.22 130.80 54921.23 88888.00 2021-01-12 14:14:52.000 012 13983.10 130.82 54920.98 88888.00 2021-01-12 14:14:53.000 012 13983.23 131.11 54920.84 88888.00 2021-01-12 14:14:54.000 012 13987.57 133.88 54918.10 88888.00 2021-01-12 14:14:55.000 012 13984.71 130.74 54921.16 88888.00 2021-01-12 14:14:56.000 012 13983.36 130.85 54921.22 88888.00 2021-01-12 14:14:57.000 012 13983.08 130.72 54921.15 88888.00 2021-01-12 14:14:58.000 012 13983.36 130.86 54920.68 88888.00 2021-01-12 14:14:59.000 012 13983.12 131.00 54920.96 88888.00 2021-01-12 14:15:00.000 012 13982.97 133.81 54918.20 88888.00 2021-01-12 14:15:01.000 012 13986.14 132.27 54921.48 88888.00 2021-01-12 14:15:02.000 012 13983.04 130.70 54921.11 88888.00 2021-01-12 14:15:03.000 012 13985.84 133.63 54918.10 88888.00 2021-01-12 14:15:04.000 012 13983.52 131.28 54921.15 88888.00 2021-01-12 14:15:05.000 012 13983.50 130.73 54921.24 88888.00 2021-01-12 14:15:06.000 012 13983.04 130.82 54921.21 88888.00 2021-01-12 14:15:07.000 012 13984.59 133.65 54918.12 88888.00 2021-01-12 14:15:08.000 012 13983.33 130.73 54921.05 88888.00 2021-01-12 14:15:09.000 012 13983.04 130.80 54921.15 88888.00 2021-01-12 14:15:10.000 012 13983.20 130.72 54921.18 88888.00 2021-01-12 14:15:11.000 012 13982.84 130.61 54921.13 88888.00 2021-01-12 14:15:12.000 012 13983.08 131.03 54921.11 88888.00 2021-01-12 14:15:13.000 012 13982.78 130.74 54920.91 88888.00 2021-01-12 14:15:14.000 012 13983.12 130.74 54921.02 88888.00 2021-01-12 14:15:15.000 012 13983.42 130.55 54920.89 88888.00 2021-01-12 14:15:16.000 012 13983.41 130.64 54921.24 88888.00 2021-01-12 14:15:17.000 012 13983.08 130.57 54921.18 88888.00 2021-01-12 14:15:18.000 012 13983.02 130.89 54921.12 88888.00 2021-01-12 14:15:19.000 012 13983.32 130.58 54921.16 88888.00 2021-01-12 14:15:20.000 012 13983.20 130.55 54920.90 88888.00 2021-01-12 14:15:21.000 012 13983.42 130.47 54921.14 88888.00 2021-01-12 14:15:22.000 012 13982.94 130.71 54921.25 88888.00 2021-01-12 14:15:23.000 012 13983.11 130.72 54921.04 88888.00 2021-01-12 14:15:24.000 012 13982.87 130.73 54921.13 88888.00 2021-01-12 14:15:25.000 012 13982.91 130.55 54921.25 88888.00 2021-01-12 14:15:26.000 012 13983.02 130.63 54921.01 88888.00 2021-01-12 14:15:27.000 012 13982.95 130.69 54921.12 88888.00 2021-01-12 14:15:28.000 012 13983.24 131.12 54918.11 88888.00 2021-01-12 14:15:29.000 012 13986.55 132.94 54920.94 88888.00 2021-01-12 14:15:30.000 012 13982.98 130.68 54921.14 88888.00 2021-01-12 14:15:31.000 012 13983.40 130.67 54921.04 88888.00 2021-01-12 14:15:32.000 012 13982.83 130.41 54921.04 88888.00 2021-01-12 14:15:33.000 012 13983.04 130.64 54919.46 88888.00 2021-01-12 14:15:34.000 012 13986.06 133.82 54919.64 88888.00 2021-01-12 14:15:35.000 012 13983.06 130.66 54921.06 88888.00 2021-01-12 14:15:36.000 012 13983.46 130.87 54920.93 88888.00 2021-01-12 14:15:37.000 012 13982.92 130.50 54920.97 88888.00 2021-01-12 14:15:38.000 012 13982.81 130.72 54921.08 88888.00 2021-01-12 14:15:39.000 012 13985.69 133.63 54918.08 88888.00 2021-01-12 14:15:40.000 012 13983.21 130.70 54921.01 88888.00 2021-01-12 14:15:41.000 012 13982.76 130.84 54921.04 88888.00 2021-01-12 14:15:42.000 012 13982.85 130.76 54921.23 88888.00 2021-01-12 14:15:43.000 012 13982.92 130.62 54921.07 88888.00 2021-01-12 14:15:44.000 012 13983.01 131.20 54921.10 88888.00 2021-01-12 14:15:45.000 012 13982.83 130.80 54921.33 88888.00 2021-01-12 14:15:46.000 012 13982.97 130.58 54921.07 88888.00 2021-01-12 14:15:47.000 012 13982.79 130.67 54921.25 88888.00 2021-01-12 14:15:48.000 012 13982.97 130.80 54921.04 88888.00 2021-01-12 14:15:49.000 012 13983.31 130.91 54921.19 88888.00 2021-01-12 14:15:50.000 012 13987.14 134.69 54918.24 88888.00 2021-01-12 14:15:51.000 012 13986.24 131.89 54921.19 88888.00 2021-01-12 14:15:52.000 012 13982.70 130.71 54921.17 88888.00 2021-01-12 14:15:53.000 012 13983.06 130.76 54921.05 88888.00 2021-01-12 14:15:54.000 012 13982.49 130.88 54921.34 88888.00 2021-01-12 14:15:55.000 012 13982.94 131.03 54921.19 88888.00 2021-01-12 14:15:56.000 012 13985.40 133.80 54918.16 88888.00 2021-01-12 14:15:57.000 012 13982.78 130.67 54921.35 88888.00 2021-01-12 14:15:58.000 012 13982.66 130.84 54921.19 88888.00 2021-01-12 14:15:59.000 012 13982.50 130.61 54921.13 88888.00 2021-01-12 14:16:00.000 012 13982.67 130.85 54921.23 88888.00 2021-01-12 14:16:01.000 012 13982.89 130.74 54920.96 88888.00 2021-01-12 14:16:02.000 012 13982.56 130.96 54921.31 88888.00 2021-01-12 14:16:03.000 012 13982.89 130.92 54921.26 88888.00 2021-01-12 14:16:04.000 012 13983.03 130.80 54921.20 88888.00 2021-01-12 14:16:05.000 012 13982.78 131.24 54921.16 88888.00 2021-01-12 14:16:06.000 012 13982.66 131.25 54921.33 88888.00 2021-01-12 14:16:07.000 012 13982.67 131.00 54921.24 88888.00 2021-01-12 14:16:08.000 012 13982.47 130.98 54921.24 88888.00 2021-01-12 14:16:09.000 012 13982.38 131.06 54921.23 88888.00 2021-01-12 14:16:10.000 012 13982.32 131.00 54921.35 88888.00 2021-01-12 14:16:11.000 012 13982.64 130.92 54921.29 88888.00 2021-01-12 14:16:12.000 012 13982.41 130.92 54921.31 88888.00 2021-01-12 14:16:13.000 012 13982.50 130.95 54921.16 88888.00 2021-01-12 14:16:14.000 012 13982.34 130.97 54921.16 88888.00 2021-01-12 14:16:15.000 012 13982.55 130.97 54921.17 88888.00 2021-01-12 14:16:16.000 012 13982.53 131.02 54921.32 88888.00 2021-01-12 14:16:17.000 012 13982.48 131.02 54921.29 88888.00 2021-01-12 14:16:18.000 012 13982.49 130.97 54921.28 88888.00 2021-01-12 14:16:19.000 012 13982.35 131.01 54921.22 88888.00 2021-01-12 14:16:20.000 012 13982.56 131.23 54921.31 88888.00 2021-01-12 14:16:21.000 012 13985.44 133.95 54918.20 88888.00 2021-01-12 14:16:22.000 012 13982.73 131.00 54921.21 88888.00 2021-01-12 14:16:23.000 012 13982.79 130.91 54921.34 88888.00 2021-01-12 14:16:24.000 012 13982.68 131.11 54921.31 88888.00 2021-01-12 14:16:25.000 012 13982.45 131.05 54919.91 88888.00 2021-01-12 14:16:26.000 012 13982.62 134.00 54918.23 88888.00 2021-01-12 14:16:27.000 012 13984.56 130.94 54921.29 88888.00 2021-01-12 14:16:28.000 012 13982.49 130.76 54921.44 88888.00 2021-01-12 14:16:29.000 012 13982.53 130.98 54921.35 88888.00 2021-01-12 14:16:30.000 012 13982.74 130.84 54921.28 88888.00 2021-01-12 14:16:31.000 012 13982.56 131.05 54921.28 88888.00 2021-01-12 14:16:32.000 012 13982.85 130.82 54921.49 88888.00 2021-01-12 14:16:33.000 012 13982.67 130.92 54921.46 88888.00 2021-01-12 14:16:34.000 012 13982.60 131.05 54921.23 88888.00 2021-01-12 14:16:35.000 012 13982.87 131.07 54921.40 88888.00 2021-01-12 14:16:36.000 012 13982.70 131.48 54920.98 88888.00 2021-01-12 14:16:37.000 012 13982.85 130.80 54921.24 88888.00 2021-01-12 14:16:38.000 012 13982.78 130.95 54921.50 88888.00 2021-01-12 14:16:39.000 012 13985.73 133.96 54918.25 88888.00 2021-01-12 14:16:40.000 012 13983.03 131.01 54921.41 88888.00 2021-01-12 14:16:41.000 012 13982.80 130.97 54921.40 88888.00 2021-01-12 14:16:42.000 012 13982.83 130.79 54921.51 88888.00 2021-01-12 14:16:43.000 012 13982.77 131.37 54921.51 88888.00 2021-01-12 14:16:44.000 012 13984.37 133.97 54918.43 88888.00 2021-01-12 14:16:45.000 012 13983.32 131.05 54921.24 88888.00 2021-01-12 14:16:46.000 012 13982.85 130.94 54921.51 88888.00 2021-01-12 14:16:47.000 012 13982.85 130.99 54921.60 88888.00 2021-01-12 14:16:48.000 012 13982.75 130.90 54921.47 88888.00 2021-01-12 14:16:49.000 012 13982.71 130.94 54921.41 88888.00 2021-01-12 14:16:50.000 012 13982.89 130.84 54921.19 88888.00 2021-01-12 14:16:51.000 012 13983.32 130.92 54921.44 88888.00 2021-01-12 14:16:52.000 012 13983.00 130.91 54921.72 88888.00 2021-01-12 14:16:53.000 012 13982.77 130.94 54921.23 88888.00 2021-01-12 14:16:54.000 012 13983.15 130.76 54921.43 88888.00 2021-01-12 14:16:55.000 012 13983.02 130.74 54921.52 88888.00 2021-01-12 14:16:56.000 012 13983.47 130.90 54921.49 88888.00 2021-01-12 14:16:57.000 012 13982.63 130.85 54921.45 88888.00 2021-01-12 14:16:58.000 012 13982.79 130.66 54921.49 88888.00 2021-01-12 14:16:59.000 012 13982.85 130.55 54921.52 88888.00 2021-01-12 14:17:00.000 012 13983.04 130.76 54921.48 88888.00 2021-01-12 14:17:01.000 012 13982.87 133.88 54918.42 88888.00 2021-01-12 14:17:02.000 012 13985.79 132.25 54921.51 88888.00 2021-01-12 14:17:03.000 012 13983.17 130.69 54921.54 88888.00 2021-01-12 14:17:04.000 012 13982.81 130.45 54921.50 88888.00 2021-01-12 14:17:05.000 012 13982.67 130.58 54921.66 88888.00 2021-01-12 14:17:06.000 012 13982.92 130.66 54921.59 88888.00 2021-01-12 14:17:07.000 012 13983.91 133.63 54918.62 88888.00 2021-01-12 14:17:08.000 012 13984.64 130.51 54921.59 88888.00 2021-01-12 14:17:09.000 012 13982.64 133.94 54918.62 88888.00 2021-01-12 14:17:10.000 012 13984.71 130.53 54921.60 88888.00 2021-01-12 14:17:11.000 012 13982.90 130.61 54921.57 88888.00 2021-01-12 14:17:12.000 012 13982.74 130.55 54921.52 88888.00 2021-01-12 14:17:13.000 012 13982.78 130.33 54921.74 88888.00 2021-01-12 14:17:14.000 012 13982.60 130.33 54921.67 88888.00 2021-01-12 14:17:15.000 012 13984.58 133.60 54918.61 88888.00 2021-01-12 14:17:16.000 012 13982.79 130.46 54921.60 88888.00 2021-01-12 14:17:17.000 012 13982.73 130.31 54921.59 88888.00 2021-01-12 14:17:18.000 012 13982.61 130.46 54921.67 88888.00 2021-01-12 14:17:19.000 012 13982.85 130.28 54919.97 88888.00 2021-01-12 14:17:20.000 012 13985.75 133.53 54921.08 88888.00 2021-01-12 14:17:21.000 012 13986.94 134.99 54918.74 88888.00 2021-01-12 14:17:22.000 012 13985.73 132.10 54921.57 88888.00 2021-01-12 14:17:23.000 012 13982.75 130.52 54921.65 88888.00 2021-01-12 14:17:24.000 012 13982.86 130.50 54921.82 88888.00 2021-01-12 14:17:25.000 012 13982.94 130.46 54921.63 88888.00 2021-01-12 14:17:26.000 012 13983.26 131.20 54921.61 88888.00 2021-01-12 14:17:27.000 012 13984.70 133.52 54918.82 88888.00 2021-01-12 14:17:28.000 012 13983.56 130.51 54921.68 88888.00 2021-01-12 14:17:29.000 012 13982.84 130.54 54921.81 88888.00 2021-01-12 14:17:30.000 012 13982.83 130.54 54921.72 88888.00 2021-01-12 14:17:31.000 012 13983.48 130.55 54921.47 88888.00 2021-01-12 14:17:32.000 012 13983.07 130.63 54921.87 88888.00 2021-01-12 14:17:33.000 012 13982.88 130.55 54921.71 88888.00 2021-01-12 14:17:34.000 012 13983.00 130.48 54921.64 88888.00 2021-01-12 14:17:35.000 012 13982.90 130.59 54921.68 88888.00 2021-01-12 14:17:36.000 012 13983.40 130.74 54921.65 88888.00 2021-01-12 14:17:37.000 012 13982.93 130.58 54921.75 88888.00 2021-01-12 14:17:38.000 012 13983.21 130.76 54921.73 88888.00 2021-01-12 14:17:39.000 012 13982.62 130.47 54921.64 88888.00 2021-01-12 14:17:40.000 012 13983.04 130.42 54921.67 88888.00 2021-01-12 14:17:41.000 012 13982.83 131.19 54921.64 88888.00 2021-01-12 14:17:42.000 012 13983.01 130.61 54921.48 88888.00 2021-01-12 14:17:43.000 012 13982.79 130.61 54921.66 88888.00 2021-01-12 14:17:44.000 012 13982.64 130.55 54921.67 88888.00 2021-01-12 14:17:45.000 012 13982.74 130.67 54921.68 88888.00 2021-01-12 14:17:46.000 012 13982.59 130.70 54921.70 88888.00 2021-01-12 14:17:47.000 012 13982.66 130.67 54921.85 88888.00 2021-01-12 14:17:48.000 012 13982.85 130.80 54921.60 88888.00 2021-01-12 14:17:49.000 012 13982.76 130.58 54921.73 88888.00 2021-01-12 14:17:50.000 012 13982.94 130.99 54921.30 88888.00 2021-01-12 14:17:51.000 012 13982.83 130.86 54921.67 88888.00 2021-01-12 14:17:52.000 012 13985.81 133.86 54918.60 88888.00 2021-01-12 14:17:53.000 012 13982.27 130.70 54921.61 88888.00 2021-01-12 14:17:54.000 012 13982.52 130.69 54921.88 88888.00 2021-01-12 14:17:55.000 012 13982.34 130.61 54921.86 88888.00 2021-01-12 14:17:56.000 012 13982.62 130.72 54921.60 88888.00 2021-01-12 14:17:57.000 012 13984.79 134.03 54918.53 88888.00 2021-01-12 14:17:58.000 012 13982.76 130.79 54921.58 88888.00 2021-01-12 14:17:59.000 012 13982.45 130.60 54921.86 88888.00 2021-01-12 14:18:00.000 012 13982.60 130.99 54921.72 88888.00 2021-01-12 14:18:01.000 012 13983.10 130.82 54921.52 88888.00 2021-01-12 14:18:02.000 012 13982.39 130.79 54921.71 88888.00 2021-01-12 14:18:03.000 012 13982.47 130.79 54921.67 88888.00 2021-01-12 14:18:04.000 012 13982.29 130.63 54921.90 88888.00 2021-01-12 14:18:05.000 012 13982.53 130.76 54921.78 88888.00 2021-01-12 14:18:06.000 012 13982.56 130.81 54921.63 88888.00 2021-01-12 14:18:07.000 012 13982.36 130.70 54921.58 88888.00 2021-01-12 14:18:08.000 012 13982.57 130.72 54921.80 88888.00 2021-01-12 14:18:09.000 012 13982.35 133.28 54917.18 88888.00 2021-01-12 14:18:10.000 012 13985.53 133.71 54920.09 88888.00 2021-01-12 14:18:11.000 012 13982.36 130.85 54921.51 88888.00 2021-01-12 14:18:12.000 012 13982.54 131.18 54921.67 88888.00 2021-01-12 14:18:13.000 012 13982.29 130.88 54921.69 88888.00 2021-01-12 14:18:14.000 012 13982.30 130.77 54921.67 88888.00 2021-01-12 14:18:15.000 012 13985.36 133.82 54918.52 88888.00 2021-01-12 14:18:16.000 012 13982.14 130.86 54921.58 88888.00 2021-01-12 14:18:17.000 012 13982.20 130.81 54921.72 88888.00 2021-01-12 14:18:18.000 012 13982.29 130.76 54921.56 88888.00 2021-01-12 14:18:19.000 012 13982.66 130.78 54921.67 88888.00 2021-01-12 14:18:20.000 012 13982.12 130.80 54921.61 88888.00 2021-01-12 14:18:21.000 012 13982.15 130.78 54921.51 88888.00 2021-01-12 14:18:22.000 012 13982.21 130.74 54921.54 88888.00 2021-01-12 14:18:23.000 012 13982.72 130.60 54921.60 88888.00 2021-01-12 14:18:24.000 012 13982.24 130.69 54921.59 88888.00 2021-01-12 14:18:25.000 012 13982.21 130.67 54921.79 88888.00 2021-01-12 14:18:26.000 012 13982.29 130.74 54921.51 88888.00 2021-01-12 14:18:27.000 012 13982.12 130.68 54921.64 88888.00 2021-01-12 14:18:28.000 012 13982.48 131.02 54921.65 88888.00 2021-01-12 14:18:29.000 012 13982.79 130.59 54921.73 88888.00 2021-01-12 14:18:30.000 012 13982.60 130.87 54921.61 88888.00 2021-01-12 14:18:31.000 012 13982.31 131.46 54921.55 88888.00 2021-01-12 14:18:32.000 012 13982.54 130.74 54921.61 88888.00 2021-01-12 14:18:33.000 012 13983.01 130.80 54921.55 88888.00 2021-01-12 14:18:34.000 012 13982.43 131.03 54921.59 88888.00 2021-01-12 14:18:35.000 012 13982.51 130.83 54921.73 88888.00 2021-01-12 14:18:36.000 012 13982.38 131.57 54921.63 88888.00 2021-01-12 14:18:37.000 012 13983.00 130.93 54921.88 88888.00 2021-01-12 14:18:38.000 012 13982.64 130.75 54921.69 88888.00 2021-01-12 14:18:39.000 012 13982.69 130.69 54921.71 88888.00 2021-01-12 14:18:40.000 012 13984.41 133.88 54918.85 88888.00 2021-01-12 14:18:41.000 012 13982.58 130.61 54921.71 88888.00 2021-01-12 14:18:42.000 012 13982.67 130.88 54921.78 88888.00 2021-01-12 14:18:43.000 012 13983.03 131.00 54921.60 88888.00 2021-01-12 14:18:44.000 012 13982.58 130.71 54921.71 88888.00 2021-01-12 14:18:45.000 012 13982.71 131.12 54921.70 88888.00 2021-01-12 14:18:46.000 012 13985.62 133.78 54918.67 88888.00 2021-01-12 14:18:47.000 012 13982.73 131.15 54921.62 88888.00 2021-01-12 14:18:48.000 012 13982.88 130.91 54921.67 88888.00 2021-01-12 14:18:49.000 012 13982.82 130.80 54921.75 88888.00 2021-01-12 14:18:50.000 012 13982.93 130.85 54921.73 88888.00 2021-01-12 14:18:51.000 012 13983.16 131.06 54921.62 88888.00 2021-01-12 14:18:52.000 012 13983.14 130.93 54921.73 88888.00 2021-01-12 14:18:53.000 012 13982.85 131.00 54921.67 88888.00 2021-01-12 14:18:54.000 012 13983.00 130.98 54921.90 88888.00 2021-01-12 14:18:55.000 012 13982.76 130.95 54921.88 88888.00 2021-01-12 14:18:56.000 012 13982.84 131.62 54921.78 88888.00 2021-01-12 14:18:57.000 012 13982.96 135.56 54918.64 88888.00 2021-01-12 14:18:58.000 012 13986.10 132.61 54922.24 88888.00 2021-01-12 14:18:59.000 012 13982.61 130.95 54921.99 88888.00 2021-01-12 14:19:00.000 012 13983.03 130.99 54921.95 88888.00 2021-01-12 14:19:01.000 012 13982.76 131.02 54921.35 88888.00 2021-01-12 14:19:02.000 012 13982.85 131.21 54921.69 88888.00 2021-01-12 14:19:03.000 012 13984.63 134.01 54918.83 88888.00 2021-01-12 14:19:04.000 012 13983.61 131.07 54921.81 88888.00 2021-01-12 14:19:05.000 012 13982.52 131.00 54921.82 88888.00 2021-01-12 14:19:06.000 012 13982.47 131.17 54921.41 88888.00 2021-01-12 14:19:07.000 012 13982.88 130.93 54921.78 88888.00 2021-01-12 14:19:08.000 012 13982.60 131.12 54921.80 88888.00 2021-01-12 14:19:09.000 012 13982.29 131.07 54922.03 88888.00 2021-01-12 14:19:10.000 012 13982.54 131.00 54921.84 88888.00 2021-01-12 14:19:11.000 012 13982.38 130.92 54921.73 88888.00 2021-01-12 14:19:12.000 012 13982.70 131.05 54921.82 88888.00 2021-01-12 14:19:13.000 012 13982.78 131.08 54921.83 88888.00 2021-01-12 14:19:14.000 012 13982.50 131.15 54922.18 88888.00 2021-01-12 14:19:15.000 012 13982.26 131.04 54922.03 88888.00 2021-01-12 14:19:16.000 012 13982.48 130.96 54921.97 88888.00 2021-01-12 14:19:17.000 012 13985.66 134.06 54918.96 88888.00 2021-01-12 14:19:18.000 012 13982.76 131.18 54921.93 88888.00 2021-01-12 14:19:19.000 012 13982.56 130.99 54921.92 88888.00 2021-01-12 14:19:20.000 012 13982.16 131.13 54921.92 88888.00 2021-01-12 14:19:21.000 012 13982.52 130.95 54922.04 88888.00 2021-01-12 14:19:22.000 012 13982.47 131.01 54921.93 88888.00 2021-01-12 14:19:23.000 012 13982.57 131.10 54921.92 88888.00 2021-01-12 14:19:24.000 012 13982.47 131.10 54922.02 88888.00 2021-01-12 14:19:25.000 012 13982.85 131.50 54921.99 88888.00 2021-01-12 14:19:26.000 012 13982.49 131.05 54922.12 88888.00 2021-01-12 14:19:27.000 012 13982.34 131.08 54922.04 88888.00 2021-01-12 14:19:28.000 012 13982.54 131.55 54921.29 88888.00 2021-01-12 14:19:29.000 012 13982.47 131.11 54922.02 88888.00 2021-01-12 14:19:30.000 012 13982.47 131.03 54922.04 88888.00 2021-01-12 14:19:31.000 012 13982.56 130.97 54922.08 88888.00 2021-01-12 14:19:32.000 012 13985.69 134.03 54918.99 88888.00 2021-01-12 14:19:33.000 012 13982.68 131.22 54921.97 88888.00 2021-01-12 14:19:34.000 012 13982.67 131.19 54922.01 88888.00 2021-01-12 14:19:35.000 012 13982.64 131.46 54921.97 88888.00 2021-01-12 14:19:36.000 012 13982.73 131.21 54922.04 88888.00 2021-01-12 14:19:37.000 012 13982.79 131.41 54921.97 88888.00 2021-01-12 14:19:38.000 012 13983.18 134.12 54918.83 88888.00 2021-01-12 14:19:39.000 012 13984.38 131.18 54922.04 88888.00 2021-01-12 14:19:40.000 012 13982.58 131.20 54921.64 88888.00 2021-01-12 14:19:41.000 012 13985.62 134.07 54918.93 88888.00 2021-01-12 14:19:42.000 012 13982.79 131.16 54921.94 88888.00 2021-01-12 14:19:43.000 012 13983.19 131.18 54921.95 88888.00 2021-01-12 14:19:44.000 012 13982.69 131.15 54922.00 88888.00 2021-01-12 14:19:45.000 012 13982.68 131.14 54922.06 88888.00 2021-01-12 14:19:46.000 012 13984.17 134.14 54919.15 88888.00 2021-01-12 14:19:47.000 012 13983.95 131.18 54921.97 88888.00 2021-01-12 14:19:48.000 012 13983.49 131.17 54921.98 88888.00 2021-01-12 14:19:49.000 012 13982.79 131.01 54922.03 88888.00 2021-01-12 14:19:50.000 012 13983.01 130.90 54921.91 88888.00 2021-01-12 14:19:51.000 012 13982.95 130.99 54922.04 88888.00 2021-01-12 14:19:52.000 012 13982.79 131.06 54922.14 88888.00 2021-01-12 14:19:53.000 012 13983.48 131.22 54922.03 88888.00 2021-01-12 14:19:54.000 012 13982.76 131.02 54922.16 88888.00 2021-01-12 14:19:55.000 012 13983.24 131.21 54922.07 88888.00 2021-01-12 14:19:56.000 012 13983.08 131.26 54922.07 88888.00 2021-01-12 14:19:57.000 012 13982.88 131.14 54921.98 88888.00 2021-01-12 14:19:58.000 012 13983.57 131.16 54922.11 88888.00 2021-01-12 14:19:59.000 012 13983.04 131.15 54922.07 88888.00 2021-01-12 14:20:00.000 012 13983.01 131.25 54922.02 88888.00 2021-01-12 14:20:01.000 012 13982.81 131.33 54919.73 88888.00 2021-01-12 14:20:02.000 012 13983.28 131.49 54922.24 88888.00 2021-01-12 14:20:03.000 012 13982.77 131.17 54922.15 88888.00 2021-01-12 14:20:04.000 012 13983.41 131.27 54922.34 88888.00 2021-01-12 14:20:05.000 012 13982.84 131.24 54922.15 88888.00 2021-01-12 14:20:06.000 012 13982.93 131.06 54922.12 88888.00 2021-01-12 14:20:07.000 012 13984.71 134.22 54919.25 88888.00 2021-01-12 14:20:08.000 012 13983.72 131.29 54922.24 88888.00 2021-01-12 14:20:09.000 012 13982.87 131.32 54922.31 88888.00 2021-01-12 14:20:10.000 012 13983.42 131.33 54922.17 88888.00 2021-01-12 14:20:11.000 012 13982.92 131.12 54921.58 88888.00 2021-01-12 14:20:12.000 012 13986.10 134.26 54920.77 88888.00 2021-01-12 14:20:13.000 012 13983.10 131.33 54922.14 88888.00 2021-01-12 14:20:14.000 012 13983.13 131.27 54922.21 88888.00 2021-01-12 14:20:15.000 012 13983.01 131.31 54922.22 88888.00 2021-01-12 14:20:16.000 012 13983.25 131.21 54922.33 88888.00 2021-01-12 14:20:17.000 012 13984.41 134.27 54919.25 88888.00 2021-01-12 14:20:18.000 012 13983.11 131.34 54922.10 88888.00 2021-01-12 14:20:19.000 012 13983.30 131.37 54922.31 88888.00 2021-01-12 14:20:20.000 012 13983.13 131.44 54921.99 88888.00 2021-01-12 14:20:21.000 012 13982.92 131.40 54922.33 88888.00 2021-01-12 14:20:22.000 012 13983.22 131.41 54922.31 88888.00 2021-01-12 14:20:23.000 012 13983.04 131.41 54921.71 88888.00 2021-01-12 14:20:24.000 012 13982.98 131.44 54922.31 88888.00 2021-01-12 14:20:25.000 012 13983.55 131.64 54922.27 88888.00 2021-01-12 14:20:26.000 012 13983.04 131.26 54922.14 88888.00 2021-01-12 14:20:27.000 012 13982.98 131.42 54922.32 88888.00 2021-01-12 14:20:28.000 012 13982.92 131.47 54922.25 88888.00 2021-01-12 14:20:29.000 012 13983.23 131.35 54922.16 88888.00 2021-01-12 14:20:30.000 012 13983.05 131.24 54922.37 88888.00 2021-01-12 14:20:31.000 012 13982.99 131.29 54922.11 88888.00 2021-01-12 14:20:32.000 012 13986.33 135.33 54918.76 88888.00 2021-01-12 14:20:33.000 012 13983.42 131.86 54921.66 88888.00 2021-01-12 14:20:34.000 012 13983.60 131.73 54921.86 88888.00 2021-01-12 14:20:35.000 012 13983.92 131.49 54921.92 88888.00 2021-01-12 14:20:36.000 012 13983.45 132.10 54921.86 88888.00 2021-01-12 14:20:37.000 012 13983.54 131.85 54921.88 88888.00 2021-01-12 14:20:38.000 012 13990.67 134.72 54918.59 88888.00 2021-01-12 14:20:39.000 012 13984.90 132.20 54921.95 88888.00 2021-01-12 14:20:40.000 012 13983.92 131.88 54921.88 88888.00 2021-01-12 14:20:41.000 012 13983.40 131.68 54922.17 88888.00 2021-01-12 14:20:42.000 012 13983.31 131.71 54921.99 88888.00 2021-01-12 14:20:43.000 012 13983.31 131.81 54921.89 88888.00 2021-01-12 14:20:44.000 012 13986.08 134.88 54918.96 88888.00 2021-01-12 14:20:45.000 012 13983.36 131.68 54921.92 88888.00 2021-01-12 14:20:46.000 012 13983.11 131.90 54922.07 88888.00 2021-01-12 14:20:47.000 012 13983.17 132.15 54919.02 88888.00 2021-01-12 14:20:48.000 012 13986.49 132.98 54921.81 88888.00 2021-01-12 14:20:49.000 012 13983.38 131.68 54921.96 88888.00 2021-01-12 14:20:50.000 012 13983.21 131.28 54921.93 88888.00 2021-01-12 14:20:51.000 012 13983.24 131.66 54922.14 88888.00 2021-01-12 14:20:52.000 012 13983.29 131.43 54921.97 88888.00 2021-01-12 14:20:53.000 012 13983.10 131.96 54921.84 88888.00 2021-01-12 14:20:54.000 012 13983.35 131.69 54921.77 88888.00 2021-01-12 14:20:55.000 012 13983.61 131.88 54921.84 88888.00 2021-01-12 14:20:56.000 012 13983.10 131.57 54921.92 88888.00 2021-01-12 14:20:57.000 012 13983.08 131.70 54921.85 88888.00 2021-01-12 14:20:58.000 012 13983.12 131.52 54921.94 88888.00 2021-01-12 14:20:59.000 012 13983.27 131.68 54921.98 88888.00 2021-01-12 14:21:00.000 012 13983.08 131.68 54921.91 88888.00 2021-01-12 14:21:01.000 012 13983.15 131.74 54922.02 88888.00 2021-01-12 14:21:02.000 012 13983.40 131.75 54921.90 88888.00 2021-01-12 14:21:03.000 012 13983.06 131.77 54922.28 88888.00 2021-01-12 14:21:04.000 012 13982.87 131.65 54922.30 88888.00 2021-01-12 14:21:05.000 012 13983.28 131.37 54922.30 88888.00 2021-01-12 14:21:06.000 012 13982.48 131.19 54922.38 88888.00 2021-01-12 14:21:07.000 012 13982.92 131.26 54922.52 88888.00 2021-01-12 14:21:08.000 012 13982.58 131.24 54922.36 88888.00 2021-01-12 14:21:09.000 012 13982.73 131.34 54922.39 88888.00 2021-01-12 14:21:10.000 012 13983.23 131.43 54922.41 88888.00 2021-01-12 14:21:11.000 012 13982.60 131.15 54922.20 88888.00 2021-01-12 14:21:12.000 012 13983.48 131.45 54922.26 88888.00 2021-01-12 14:21:13.000 012 13985.37 134.22 54919.34 88888.00 2021-01-12 14:21:14.000 012 13982.54 131.14 54922.24 88888.00 2021-01-12 14:21:15.000 012 13983.07 131.48 54922.42 88888.00 2021-01-12 14:21:16.000 012 13982.53 130.97 54922.23 88888.00 2021-01-12 14:21:17.000 012 13982.78 131.12 54922.30 88888.00 2021-01-12 14:21:18.000 012 13985.35 134.08 54919.60 88888.00 2021-01-12 14:21:19.000 012 13982.35 131.02 54922.46 88888.00 2021-01-12 14:21:20.000 012 13982.48 131.10 54922.19 88888.00 2021-01-12 14:21:21.000 012 13982.65 131.04 54922.42 88888.00 2021-01-12 14:21:22.000 012 13982.43 130.88 54922.24 88888.00 2021-01-12 14:21:23.000 012 13982.06 130.77 54922.53 88888.00 2021-01-12 14:21:24.000 012 13982.20 130.76 54922.33 88888.00 2021-01-12 14:21:25.000 012 13981.72 131.24 54921.74 88888.00 2021-01-12 14:21:26.000 012 13981.97 130.55 54922.45 88888.00 2021-01-12 14:21:27.000 012 13982.05 130.55 54922.32 88888.00 2021-01-12 14:21:28.000 012 13982.10 130.51 54922.18 88888.00 2021-01-12 14:21:29.000 012 13981.99 130.48 54922.31 88888.00 2021-01-12 14:21:30.000 012 13982.56 130.45 54922.25 88888.00 2021-01-12 14:21:31.000 012 13982.25 130.23 54922.35 88888.00 2021-01-12 14:21:32.000 012 13982.23 129.93 54922.23 88888.00 2021-01-12 14:21:33.000 012 13981.75 130.01 54922.35 88888.00 2021-01-12 14:21:34.000 012 13981.60 130.10 54922.30 88888.00 2021-01-12 14:21:35.000 012 13981.61 130.17 54918.77 88888.00 2021-01-12 14:21:36.000 012 13984.24 133.14 54919.24 88888.00 2021-01-12 14:21:37.000 012 13981.49 129.95 54922.05 88888.00 2021-01-12 14:21:38.000 012 13981.38 129.82 54922.24 88888.00 2021-01-12 14:21:39.000 012 13981.16 130.03 54922.11 88888.00 2021-01-12 14:21:40.000 012 13981.13 129.71 54922.07 88888.00 2021-01-12 14:21:41.000 012 13983.57 133.03 54918.96 88888.00 2021-01-12 14:21:42.000 012 13981.13 129.92 54922.11 88888.00 2021-01-12 14:21:43.000 012 13981.22 129.98 54921.84 88888.00 2021-01-12 14:21:44.000 012 13981.33 130.14 54921.92 88888.00 2021-01-12 14:21:45.000 012 13981.41 130.21 54921.80 88888.00 2021-01-12 14:21:46.000 012 13981.59 130.12 54922.05 88888.00 2021-01-12 14:21:47.000 012 13981.72 130.09 54921.83 88888.00 2021-01-12 14:21:48.000 012 13981.15 130.23 54921.92 88888.00 2021-01-12 14:21:49.000 012 13981.60 130.15 54921.88 88888.00 2021-01-12 14:21:50.000 012 13981.54 130.17 54921.76 88888.00 2021-01-12 14:21:51.000 012 13981.44 130.28 54921.67 88888.00 2021-01-12 14:21:52.000 012 13981.60 130.32 54921.82 88888.00 2021-01-12 14:21:53.000 012 13981.47 130.06 54921.70 88888.00 2021-01-12 14:21:54.000 012 13981.47 130.11 54921.70 88888.00 2021-01-12 14:21:55.000 012 13981.47 130.80 54921.63 88888.00 2021-01-12 14:21:56.000 012 13981.34 130.30 54921.52 88888.00 2021-01-12 14:21:57.000 012 13981.61 130.33 54921.67 88888.00 2021-01-12 14:21:58.000 012 13981.26 130.10 54921.62 88888.00 2021-01-12 14:21:59.000 012 13981.53 130.22 54921.54 88888.00 2021-01-12 14:22:00.000 012 13981.50 130.33 54921.44 88888.00 2021-01-12 14:22:01.000 012 13981.32 130.54 54921.17 88888.00 2021-01-12 14:22:02.000 012 13981.47 130.23 54921.48 88888.00 2021-01-12 14:22:03.000 012 13981.80 130.14 54921.57 88888.00 2021-01-12 14:22:04.000 012 13981.01 130.34 54921.44 88888.00 2021-01-12 14:22:05.000 012 13981.28 129.82 54921.34 88888.00 2021-01-12 14:22:06.000 012 13981.60 133.34 54918.51 88888.00 2021-01-12 14:22:07.000 012 13983.19 130.18 54921.44 88888.00 2021-01-12 14:22:08.000 012 13981.10 130.09 54921.67 88888.00 2021-01-12 14:22:09.000 012 13981.41 130.20 54921.46 88888.00 2021-01-12 14:22:10.000 012 13981.19 129.67 54921.44 88888.00 2021-01-12 14:22:11.000 012 13980.97 130.37 54921.64 88888.00 2021-01-12 14:22:12.000 012 13984.26 133.13 54918.42 88888.00 2021-01-12 14:22:13.000 012 13980.82 129.96 54921.42 88888.00 2021-01-12 14:22:14.000 012 13980.95 130.14 54921.42 88888.00 2021-01-12 14:22:15.000 012 13981.12 130.17 54921.34 88888.00 2021-01-12 14:22:16.000 012 13980.67 130.64 54921.38 88888.00 2021-01-12 14:22:17.000 012 13980.45 130.41 54921.28 88888.00 2021-01-12 14:22:18.000 012 13980.40 130.23 54921.29 88888.00 2021-01-12 14:22:19.000 012 13980.78 130.35 54921.33 88888.00 2021-01-12 14:22:20.000 012 13980.50 130.50 54921.25 88888.00 2021-01-12 14:22:21.000 012 13980.37 130.61 54921.11 88888.00 2021-01-12 14:22:22.000 012 13980.67 130.61 54921.29 88888.00 2021-01-12 14:22:23.000 012 13980.48 130.52 54921.28 88888.00 2021-01-12 14:22:24.000 012 13980.46 130.86 54921.35 88888.00 2021-01-12 14:22:25.000 012 13980.46 131.46 54921.23 88888.00 2021-01-12 14:22:26.000 012 13980.40 130.96 54921.18 88888.00 2021-01-12 14:22:27.000 012 13980.67 130.85 54921.24 88888.00 2021-01-12 14:22:28.000 012 13980.38 130.75 54921.12 88888.00 2021-01-12 14:22:29.000 012 13980.64 130.76 54920.85 88888.00 2021-01-12 14:22:30.000 012 13980.29 131.06 54921.20 88888.00 2021-01-12 14:22:31.000 012 13980.17 131.05 54921.22 88888.00 2021-01-12 14:22:32.000 012 13980.74 131.07 54921.35 88888.00 2021-01-12 14:22:33.000 012 13980.10 130.94 54921.04 88888.00 2021-01-12 14:22:34.000 012 13980.49 131.24 54921.07 88888.00 2021-01-12 14:22:35.000 012 13983.21 134.17 54918.17 88888.00 2021-01-12 14:22:36.000 012 13980.56 131.22 54921.03 88888.00 2021-01-12 14:22:37.000 012 13980.79 131.30 54920.97 88888.00 2021-01-12 14:22:38.000 012 13980.33 131.24 54920.95 88888.00 2021-01-12 14:22:39.000 012 13980.23 131.37 54920.82 88888.00 2021-01-12 14:22:40.000 012 13980.35 134.52 54918.07 88888.00 2021-01-12 14:22:41.000 012 13983.06 131.56 54920.94 88888.00 2021-01-12 14:22:42.000 012 13980.47 131.73 54920.88 88888.00 2021-01-12 14:22:43.000 012 13983.47 134.57 54918.08 88888.00 2021-01-12 14:22:44.000 012 13980.40 132.15 54921.01 88888.00 2021-01-12 14:22:45.000 012 13980.53 132.34 54920.95 88888.00 2021-01-12 14:22:46.000 012 13980.63 131.99 54921.23 88888.00 2021-01-12 14:22:47.000 012 13980.78 131.91 54921.03 88888.00 2021-01-12 14:22:48.000 012 13980.76 131.77 54921.16 88888.00 2021-01-12 14:22:49.000 012 13980.81 131.97 54921.08 88888.00 2021-01-12 14:22:50.000 012 13981.06 132.27 54920.98 88888.00 2021-01-12 14:22:51.000 012 13981.05 132.19 54920.98 88888.00 2021-01-12 14:22:52.000 012 13981.78 132.26 54921.04 88888.00 2021-01-12 14:22:53.000 012 13981.38 132.40 54921.23 88888.00 2021-01-12 14:22:54.000 012 13981.32 132.46 54921.21 88888.00 2021-01-12 14:22:55.000 012 13981.40 132.59 54921.07 88888.00 2021-01-12 14:22:56.000 012 13981.81 132.74 54921.29 88888.00 2021-01-12 14:22:57.000 012 13981.78 132.56 54921.22 88888.00 2021-01-12 14:22:58.000 012 13982.07 132.75 54921.50 88888.00 2021-01-12 14:22:59.000 012 13982.04 132.92 54921.43 88888.00 2021-01-12 14:23:00.000 012 13982.22 132.97 54921.33 88888.00 2021-01-12 14:23:01.000 012 13982.48 133.13 54921.60 88888.00 2021-01-12 14:23:02.000 012 13983.04 133.27 54921.48 88888.00 2021-01-12 14:23:03.000 012 13982.43 133.71 54921.67 88888.00 2021-01-12 14:23:04.000 012 13982.70 133.43 54921.45 88888.00 2021-01-12 14:23:05.000 012 13982.78 133.23 54921.50 88888.00 2021-01-12 14:23:06.000 012 13983.21 133.44 54921.56 88888.00 2021-01-12 14:23:07.000 012 13983.17 133.44 54921.56 88888.00 2021-01-12 14:23:08.000 012 13983.29 133.57 54918.79 88888.00 2021-01-12 14:23:09.000 012 13986.44 135.99 54921.75 88888.00 2021-01-12 14:23:10.000 012 13983.20 133.65 54921.79 88888.00 2021-01-12 14:23:11.000 012 13983.39 133.63 54921.82 88888.00 2021-01-12 14:23:12.000 012 13983.43 134.06 54921.86 88888.00 2021-01-12 14:23:13.000 012 13983.72 133.90 54922.10 88888.00 2021-01-12 14:23:14.000 012 13986.15 136.89 54918.84 88888.00 2021-01-12 14:23:15.000 012 13983.44 133.82 54921.84 88888.00 2021-01-12 14:23:16.000 012 13983.60 133.94 54922.04 88888.00 2021-01-12 14:23:17.000 012 13983.94 134.04 54922.07 88888.00 2021-01-12 14:23:18.000 012 13983.94 134.10 54922.17 88888.00 2021-01-12 14:23:19.000 012 13983.41 133.89 54922.19 88888.00 2021-01-12 14:23:20.000 012 13984.09 133.87 54922.21 88888.00 2021-01-12 14:23:21.000 012 13983.90 133.87 54922.39 88888.00 2021-01-12 14:23:22.000 012 13983.84 134.00 54922.38 88888.00 2021-01-12 14:23:23.000 012 13983.60 133.84 54922.45 88888.00 2021-01-12 14:23:24.000 012 13983.14 133.88 54922.40 88888.00 2021-01-12 14:23:25.000 012 13983.34 133.80 54922.76 88888.00 2021-01-12 14:23:26.000 012 13983.57 133.82 54922.62 88888.00 2021-01-12 14:23:27.000 012 13983.57 133.92 54922.57 88888.00 2021-01-12 14:23:28.000 012 13983.45 133.89 54922.67 88888.00 2021-01-12 14:23:29.000 012 13983.75 133.80 54922.69 88888.00 2021-01-12 14:23:30.000 012 13983.36 133.74 54922.62 88888.00 2021-01-12 14:23:31.000 012 13983.85 133.94 54922.76 88888.00 2021-01-12 14:23:32.000 012 13983.57 133.78 54922.42 88888.00 2021-01-12 14:23:33.000 012 13983.56 137.60 54919.78 88888.00 2021-01-12 14:23:34.000 012 13986.00 135.17 54922.80 88888.00 2021-01-12 14:23:35.000 012 13983.31 133.67 54923.05 88888.00 2021-01-12 14:23:36.000 012 13983.42 133.76 54922.93 88888.00 2021-01-12 14:23:37.000 012 13983.57 133.77 54922.96 88888.00 2021-01-12 14:23:38.000 012 13983.74 133.64 54922.67 88888.00 2021-01-12 14:23:39.000 012 13985.15 136.31 54920.00 88888.00 2021-01-12 14:23:40.000 012 13983.61 133.68 54923.17 88888.00 2021-01-12 14:23:41.000 012 13983.83 133.69 54922.93 88888.00 2021-01-12 14:23:42.000 012 13984.10 133.81 54922.99 88888.00 2021-01-12 14:23:43.000 012 13984.18 133.71 54922.98 88888.00 2021-01-12 14:23:44.000 012 13984.01 133.79 54923.14 88888.00 2021-01-12 14:23:45.000 012 13984.16 133.73 54923.27 88888.00 2021-01-12 14:23:46.000 012 13984.42 133.61 54923.07 88888.00 2021-01-12 14:23:47.000 012 13984.62 133.77 54922.99 88888.00 2021-01-12 14:23:48.000 012 13984.87 133.53 54923.25 88888.00 2021-01-12 14:23:49.000 012 13984.64 133.45 54923.24 88888.00 2021-01-12 14:23:50.000 012 13985.01 133.39 54923.27 88888.00 2021-01-12 14:23:51.000 012 13984.73 133.38 54923.37 88888.00 2021-01-12 14:23:52.000 012 13984.78 133.29 54923.42 88888.00 2021-01-12 14:23:53.000 012 13985.08 133.26 54923.47 88888.00 2021-01-12 14:23:54.000 012 13985.01 133.22 54923.35 88888.00 2021-01-12 14:23:55.000 012 13984.89 133.12 54923.52 88888.00 2021-01-12 14:23:56.000 012 13985.12 133.04 54923.11 88888.00 2021-01-12 14:23:57.000 012 13985.12 133.06 54923.08 88888.00 2021-01-12 14:23:58.000 012 13984.88 133.02 54923.49 88888.00 2021-01-12 14:23:59.000 012 13985.04 132.70 54923.41 88888.00 2021-01-12 14:24:00.000 012 13985.24 132.88 54923.43 88888.00 2021-01-12 14:24:01.000 012 13985.14 132.74 54923.40 88888.00 2021-01-12 14:24:02.000 012 13985.20 132.24 54923.41 88888.00 2021-01-12 14:24:03.000 012 13984.81 132.59 54923.49 88888.00 2021-01-12 14:24:04.000 012 13987.83 135.51 54920.32 88888.00 2021-01-12 14:24:05.000 012 13984.56 132.35 54923.51 88888.00 2021-01-12 14:24:06.000 012 13985.01 132.55 54923.49 88888.00 2021-01-12 14:24:07.000 012 13984.73 132.44 54923.37 88888.00 2021-01-12 14:24:08.000 012 13984.56 132.41 54923.48 88888.00 2021-01-12 14:24:09.000 012 13987.51 135.26 54920.32 88888.00 2021-01-12 14:24:10.000 012 13984.36 132.05 54923.56 88888.00 2021-01-12 14:24:11.000 012 13984.62 132.39 54923.48 88888.00 2021-01-12 14:24:12.000 012 13984.41 132.13 54923.30 88888.00 2021-01-12 14:24:13.000 012 13984.24 132.28 54923.23 88888.00 2021-01-12 14:24:14.000 012 13984.64 132.12 54923.21 88888.00 2021-01-12 14:24:15.000 012 13984.09 131.96 54923.47 88888.00 2021-01-12 14:24:16.000 012 13984.07 131.99 54922.91 88888.00 2021-01-12 14:24:17.000 012 13984.11 131.93 54923.33 88888.00 2021-01-12 14:24:18.000 012 13984.28 131.82 54923.28 88888.00 2021-01-12 14:24:19.000 012 13984.04 131.95 54923.24 88888.00 2021-01-12 14:24:20.000 012 13984.02 131.79 54923.32 88888.00 2021-01-12 14:24:21.000 012 13983.86 131.89 54923.26 88888.00 2021-01-12 14:24:22.000 012 13984.04 131.93 54922.72 88888.00 2021-01-12 14:24:23.000 012 13984.23 132.07 54923.20 88888.00 2021-01-12 14:24:24.000 012 13983.84 131.66 54923.16 88888.00 2021-01-12 14:24:25.000 012 13983.84 133.72 54918.74 88888.00 2021-01-12 14:24:26.000 012 13986.85 134.73 54920.35 88888.00 2021-01-12 14:24:27.000 012 13983.85 131.81 54923.10 88888.00 2021-01-12 14:24:28.000 012 13983.75 131.73 54923.05 88888.00 2021-01-12 14:24:29.000 012 13983.83 131.69 54923.10 88888.00 2021-01-12 14:24:30.000 012 13983.80 131.49 54922.89 88888.00 2021-01-12 14:24:31.000 012 13986.57 134.67 54920.03 88888.00 2021-01-12 14:24:32.000 012 13984.10 131.78 54922.96 88888.00 2021-01-12 14:24:33.000 012 13983.77 131.65 54922.92 88888.00 2021-01-12 14:24:34.000 012 13983.95 131.60 54923.02 88888.00 2021-01-12 14:24:35.000 012 13983.88 131.72 54923.05 88888.00 2021-01-12 14:24:36.000 012 13983.94 131.99 54922.86 88888.00 2021-01-12 14:24:37.000 012 13983.68 132.01 54922.59 88888.00 2021-01-12 14:24:38.000 012 13983.67 131.93 54922.74 88888.00 2021-01-12 14:24:39.000 012 13983.91 131.72 54922.93 88888.00 2021-01-12 14:24:40.000 012 13983.80 131.67 54923.00 88888.00 2021-01-12 14:24:41.000 012 13983.87 131.64 54922.95 88888.00 2021-01-12 14:24:42.000 012 13984.23 131.73 54922.73 88888.00 2021-01-12 14:24:43.000 012 13983.95 131.88 54922.86 88888.00 2021-01-12 14:24:44.000 012 13984.01 131.98 54922.96 88888.00 2021-01-12 14:24:45.000 012 13984.10 131.47 54922.82 88888.00 2021-01-12 14:24:46.000 012 13984.00 131.76 54922.93 88888.00 2021-01-12 14:24:47.000 012 13984.03 132.12 54922.91 88888.00 2021-01-12 14:24:48.000 012 13983.96 131.73 54922.62 88888.00 2021-01-12 14:24:49.000 012 13984.62 131.37 54922.93 88888.00 2021-01-12 14:24:50.000 012 13983.75 131.32 54922.98 88888.00 2021-01-12 14:24:51.000 012 13983.97 131.34 54922.99 88888.00 2021-01-12 14:24:52.000 012 13983.71 131.79 54922.40 88888.00 2021-01-12 14:24:53.000 012 13983.84 131.41 54922.98 88888.00 2021-01-12 14:24:54.000 012 13984.22 131.73 54923.01 88888.00 2021-01-12 14:24:55.000 012 13983.68 131.32 54923.10 88888.00 2021-01-12 14:24:56.000 012 13984.92 134.18 54920.17 88888.00 2021-01-12 14:24:57.000 012 13985.44 131.10 54922.87 88888.00 2021-01-12 14:24:58.000 012 13983.79 131.21 54922.96 88888.00 2021-01-12 14:24:59.000 012 13983.68 131.08 54922.80 88888.00 2021-01-12 14:25:00.000 012 13983.43 131.06 54922.96 88888.00 2021-01-12 14:25:01.000 012 13983.60 131.11 54919.31 88888.00 2021-01-12 14:25:02.000 012 13986.75 133.93 54922.42 88888.00 2021-01-12 14:25:03.000 012 13983.44 130.99 54922.95 88888.00 2021-01-12 14:25:04.000 012 13983.58 131.26 54922.92 88888.00 2021-01-12 14:25:05.000 012 13982.98 130.82 54923.14 88888.00 2021-01-12 14:25:06.000 012 13983.05 130.94 54923.04 88888.00 2021-01-12 14:25:07.000 012 13984.11 133.94 54919.90 88888.00 2021-01-12 14:25:08.000 012 13984.43 130.87 54922.86 88888.00 2021-01-12 14:25:09.000 012 13983.42 131.05 54922.63 88888.00 2021-01-12 14:25:10.000 012 13982.96 130.95 54923.09 88888.00 2021-01-12 14:25:11.000 012 13983.01 130.70 54923.04 88888.00 2021-01-12 14:25:12.000 012 13982.99 130.86 54922.93 88888.00 2021-01-12 14:25:13.000 012 13983.04 130.89 54922.96 88888.00 2021-01-12 14:25:14.000 012 13983.07 130.42 54922.78 88888.00 2021-01-12 14:25:15.000 012 13983.18 130.80 54923.00 88888.00 2021-01-12 14:25:16.000 012 13985.08 135.13 54919.22 88888.00 2021-01-12 14:25:17.000 012 13985.88 133.80 54922.73 88888.00 2021-01-12 14:25:18.000 012 13982.98 130.98 54922.85 88888.00 2021-01-12 14:25:19.000 012 13983.36 130.81 54923.00 88888.00 2021-01-12 14:25:20.000 012 13983.53 131.29 54922.43 88888.00 2021-01-12 14:25:21.000 012 13983.36 131.61 54922.27 88888.00 2021-01-12 14:25:22.000 012 13986.31 134.32 54919.19 88888.00 2021-01-12 14:25:23.000 012 13983.65 131.34 54922.31 88888.00 2021-01-12 14:25:24.000 012 13983.68 131.33 54921.91 88888.00 2021-01-12 14:25:25.000 012 13983.75 131.34 54922.48 88888.00 2021-01-12 14:25:26.000 012 13983.52 131.62 54922.32 88888.00 2021-01-12 14:25:27.000 012 13983.34 131.25 54922.13 88888.00 2021-01-12 14:25:28.000 012 13983.97 131.30 54922.11 88888.00 2021-01-12 14:25:29.000 012 13984.02 131.34 54922.04 88888.00 2021-01-12 14:25:30.000 012 13983.63 131.13 54922.18 88888.00 2021-01-12 14:25:31.000 012 13983.53 131.35 54922.20 88888.00 2021-01-12 14:25:32.000 012 13983.38 133.30 54919.05 88888.00 2021-01-12 14:25:33.000 012 13986.88 131.45 54922.43 88888.00 2021-01-12 14:25:34.000 012 13983.77 131.40 54922.12 88888.00 2021-01-12 14:25:35.000 012 13983.71 131.47 54922.30 88888.00 2021-01-12 14:25:36.000 012 13983.84 131.79 54922.28 88888.00 2021-01-12 14:25:37.000 012 13983.79 131.21 54921.54 88888.00 2021-01-12 14:25:38.000 012 13985.54 134.60 54919.18 88888.00 2021-01-12 14:25:39.000 012 13985.20 131.39 54922.19 88888.00 2021-01-12 14:25:40.000 012 13984.11 131.43 54922.17 88888.00 2021-01-12 14:25:41.000 012 13984.02 131.84 54922.25 88888.00 2021-01-12 14:25:42.000 012 13983.95 131.37 54922.38 88888.00 2021-01-12 14:25:43.000 012 13983.96 131.57 54922.33 88888.00 2021-01-12 14:25:44.000 012 13983.89 131.66 54922.63 88888.00 2021-01-12 14:25:45.000 012 13984.14 131.57 54922.44 88888.00 2021-01-12 14:25:46.000 012 13983.93 131.37 54922.30 88888.00 2021-01-12 14:25:47.000 012 13984.17 131.39 54922.55 88888.00 2021-01-12 14:25:48.000 012 13987.08 134.45 54919.33 88888.00 2021-01-12 14:25:49.000 012 13984.00 131.24 54922.34 88888.00 2021-01-12 14:25:50.000 012 13983.74 131.49 54922.49 88888.00 2021-01-12 14:25:51.000 012 13983.97 131.39 54922.95 88888.00 2021-01-12 14:25:52.000 012 13983.56 130.77 54922.97 88888.00 2021-01-12 14:25:53.000 012 13986.23 134.13 54919.85 88888.00 2021-01-12 14:25:54.000 012 13983.56 131.10 54922.75 88888.00 2021-01-12 14:25:55.000 012 13983.81 130.98 54922.75 88888.00 2021-01-12 14:25:56.000 012 13983.11 130.88 54922.86 88888.00 2021-01-12 14:25:57.000 012 13983.11 130.86 54922.90 88888.00 2021-01-12 14:25:58.000 012 13983.17 131.43 54922.93 88888.00 2021-01-12 14:25:59.000 012 13983.12 131.05 54922.80 88888.00 2021-01-12 14:26:00.000 012 13983.26 130.99 54922.77 88888.00 2021-01-12 14:26:01.000 012 13983.33 131.10 54922.80 88888.00 2021-01-12 14:26:02.000 012 13982.92 130.90 54922.94 88888.00 2021-01-12 14:26:03.000 012 13982.68 130.83 54922.89 88888.00 2021-01-12 14:26:04.000 012 13983.32 131.13 54922.74 88888.00 2021-01-12 14:26:05.000 012 13983.20 131.19 54922.93 88888.00 2021-01-12 14:26:06.000 012 13982.93 131.05 54922.56 88888.00 2021-01-12 14:26:07.000 012 13982.88 130.99 54922.79 88888.00 2021-01-12 14:26:08.000 012 13983.20 131.11 54922.92 88888.00 2021-01-12 14:26:09.000 012 13983.23 130.61 54922.82 88888.00 2021-01-12 14:26:10.000 012 13982.94 131.11 54922.89 88888.00 2021-01-12 14:26:11.000 012 13983.37 131.11 54922.85 88888.00 2021-01-12 14:26:12.000 012 13983.00 131.04 54922.77 88888.00 2021-01-12 14:26:13.000 012 13983.46 133.92 54919.62 88888.00 2021-01-12 14:26:14.000 012 13986.27 134.26 54919.86 88888.00 2021-01-12 14:26:15.000 012 13983.35 131.08 54923.01 88888.00 2021-01-12 14:26:16.000 012 13983.29 131.19 54922.94 88888.00 2021-01-12 14:26:17.000 012 13983.12 130.98 54922.80 88888.00 2021-01-12 14:26:18.000 012 13983.29 131.08 54922.92 88888.00 2021-01-12 14:26:19.000 012 13984.96 134.28 54919.95 88888.00 2021-01-12 14:26:20.000 012 13982.98 130.94 54923.07 88888.00 2021-01-12 14:26:21.000 012 13983.19 131.05 54923.05 88888.00 2021-01-12 14:26:22.000 012 13983.17 130.92 54922.88 88888.00 2021-01-12 14:26:23.000 012 13983.11 131.06 54922.90 88888.00 2021-01-12 14:26:24.000 012 13983.03 131.57 54923.26 88888.00 2021-01-12 14:26:25.000 012 13982.92 131.01 54922.99 88888.00 2021-01-12 14:26:26.000 012 13983.47 131.24 54922.99 88888.00 2021-01-12 14:26:27.000 012 13982.98 131.05 54922.90 88888.00 2021-01-12 14:26:28.000 012 13983.09 131.18 54922.94 88888.00 2021-01-12 14:26:29.000 012 13983.72 131.24 54922.93 88888.00 2021-01-12 14:26:30.000 012 13983.53 131.21 54923.15 88888.00 2021-01-12 14:26:31.000 012 13983.23 131.21 54923.05 88888.00 2021-01-12 14:26:32.000 012 13983.36 131.17 54922.84 88888.00 2021-01-12 14:26:33.000 012 13983.62 131.30 54923.00 88888.00 2021-01-12 14:26:34.000 012 13983.26 131.24 54922.86 88888.00 2021-01-12 14:26:35.000 012 13983.60 131.11 54923.09 88888.00 2021-01-12 14:26:36.000 012 13983.50 131.65 54923.05 88888.00 2021-01-12 14:26:37.000 012 13983.36 130.94 54922.96 88888.00 2021-01-12 14:26:38.000 012 13983.28 131.55 54923.10 88888.00 2021-01-12 14:26:39.000 012 13983.62 131.10 54923.01 88888.00 2021-01-12 14:26:40.000 012 13983.29 130.93 54923.05 88888.00 2021-01-12 14:26:41.000 012 13983.58 130.95 54923.05 88888.00 2021-01-12 14:26:42.000 012 13983.26 130.87 54923.06 88888.00 2021-01-12 14:26:43.000 012 13983.17 131.08 54923.09 88888.00 2021-01-12 14:26:44.000 012 13983.15 134.01 54919.99 88888.00 2021-01-12 14:26:45.000 012 13985.03 131.32 54923.24 88888.00 2021-01-12 14:26:46.000 012 13983.02 131.06 54923.06 88888.00 2021-01-12 14:26:47.000 012 13983.30 130.95 54923.03 88888.00 2021-01-12 14:26:48.000 012 13983.60 131.19 54922.99 88888.00 2021-01-12 14:26:49.000 012 13983.26 131.06 54923.05 88888.00 2021-01-12 14:26:50.000 012 13985.96 134.23 54919.99 88888.00 2021-01-12 14:26:51.000 012 13983.96 131.18 54923.05 88888.00 2021-01-12 14:26:52.000 012 13983.34 130.94 54922.84 88888.00 2021-01-12 14:26:53.000 012 13983.76 130.97 54923.05 88888.00 2021-01-12 14:26:54.000 012 13983.23 131.68 54922.84 88888.00 2021-01-12 14:26:55.000 012 13983.36 131.20 54922.88 88888.00 2021-01-12 14:26:56.000 012 13983.55 131.38 54923.08 88888.00 2021-01-12 14:26:57.000 012 13983.70 130.78 54922.97 88888.00 2021-01-12 14:26:58.000 012 13983.37 130.95 54922.99 88888.00 2021-01-12 14:26:59.000 012 13983.21 130.93 54922.91 88888.00 2021-01-12 14:27:00.000 012 13983.19 131.11 54923.12 88888.00 2021-01-12 14:27:01.000 012 13983.40 130.86 54922.99 88888.00 2021-01-12 14:27:02.000 012 13983.59 130.82 54923.14 88888.00 2021-01-12 14:27:03.000 012 13983.67 130.72 54922.95 88888.00 2021-01-12 14:27:04.000 012 13983.27 132.50 54919.08 88888.00 2021-01-12 14:27:05.000 012 13986.54 133.99 54922.88 88888.00 2021-01-12 14:27:06.000 012 13983.31 130.77 54922.88 88888.00 2021-01-12 14:27:07.000 012 13983.13 130.77 54922.83 88888.00 2021-01-12 14:27:08.000 012 13983.42 130.73 54922.98 88888.00 2021-01-12 14:27:09.000 012 13983.09 131.42 54922.93 88888.00 2021-01-12 14:27:10.000 012 13986.31 133.95 54919.87 88888.00 2021-01-12 14:27:11.000 012 13983.67 130.80 54922.78 88888.00 2021-01-12 14:27:12.000 012 13983.67 130.62 54922.55 88888.00 2021-01-12 14:27:13.000 012 13982.97 130.47 54923.00 88888.00 2021-01-12 14:27:14.000 012 13983.17 130.55 54922.81 88888.00 2021-01-12 14:27:15.000 012 13983.26 130.55 54922.97 88888.00 2021-01-12 14:27:16.000 012 13983.68 130.67 54922.78 88888.00 2021-01-12 14:27:17.000 012 13983.02 130.41 54922.94 88888.00 2021-01-12 14:27:18.000 012 13983.07 130.42 54922.87 88888.00 2021-01-12 14:27:19.000 012 13983.07 130.55 54922.73 88888.00 2021-01-12 14:27:20.000 012 13983.04 130.47 54922.79 88888.00 2021-01-12 14:27:21.000 012 13982.99 130.37 54922.68 88888.00 2021-01-12 14:27:22.000 012 13983.16 130.27 54922.94 88888.00 2021-01-12 14:27:23.000 012 13983.04 130.30 54922.53 88888.00 2021-01-12 14:27:24.000 012 13982.95 130.41 54922.77 88888.00 2021-01-12 14:27:25.000 012 13982.97 130.42 54922.86 88888.00 2021-01-12 14:27:26.000 012 13982.96 130.68 54923.03 88888.00 2021-01-12 14:27:27.000 012 13983.13 130.37 54922.99 88888.00 2021-01-12 14:27:28.000 012 13983.14 130.33 54922.86 88888.00 2021-01-12 14:27:29.000 012 13982.96 130.36 54922.68 88888.00 2021-01-12 14:27:30.000 012 13982.61 130.18 54922.70 88888.00 2021-01-12 14:27:31.000 012 13983.01 130.43 54922.71 88888.00 2021-01-12 14:27:32.000 012 13982.78 130.23 54922.74 88888.00 2021-01-12 14:27:33.000 012 13983.04 130.40 54922.47 88888.00 2021-01-12 14:27:34.000 012 13983.23 130.31 54922.70 88888.00 2021-01-12 14:27:35.000 012 13984.34 133.25 54919.64 88888.00 2021-01-12 14:27:36.000 012 13984.28 130.25 54922.72 88888.00 2021-01-12 14:27:37.000 012 13983.26 130.21 54922.67 88888.00 2021-01-12 14:27:38.000 012 13983.39 130.33 54922.73 88888.00 2021-01-12 14:27:39.000 012 13983.34 130.61 54922.63 88888.00 2021-01-12 14:27:40.000 012 13983.69 130.12 54922.71 88888.00 2021-01-12 14:27:41.000 012 13986.21 133.23 54919.65 88888.00 2021-01-12 14:27:42.000 012 13983.46 130.42 54922.75 88888.00 2021-01-12 14:27:43.000 012 13983.60 130.23 54922.70 88888.00 2021-01-12 14:27:44.000 012 13983.61 130.16 54922.70 88888.00 2021-01-12 14:27:45.000 012 13983.88 130.09 54922.77 88888.00 2021-01-12 14:27:46.000 012 13983.54 130.08 54922.67 88888.00 2021-01-12 14:27:47.000 012 13983.56 130.04 54922.69 88888.00 2021-01-12 14:27:48.000 012 13983.60 130.03 54922.74 88888.00 2021-01-12 14:27:49.000 012 13983.47 130.36 54922.87 88888.00 2021-01-12 14:27:50.000 012 13983.78 130.04 54922.76 88888.00 2021-01-12 14:27:51.000 012 13983.57 130.36 54922.73 88888.00 2021-01-12 14:27:52.000 012 13983.82 130.25 54922.65 88888.00 2021-01-12 14:27:53.000 012 13983.11 129.86 54922.82 88888.00 2021-01-12 14:27:54.000 012 13983.48 129.95 54922.91 88888.00 2021-01-12 14:27:55.000 012 13983.69 129.82 54922.71 88888.00 2021-01-12 14:27:56.000 012 13984.24 129.96 54922.16 88888.00 2021-01-12 14:27:57.000 012 13983.73 130.01 54922.78 88888.00 2021-01-12 14:27:58.000 012 13983.61 129.75 54922.96 88888.00 2021-01-12 14:27:59.000 012 13986.81 132.93 54919.92 88888.00 2021-01-12 14:28:00.000 012 13983.64 130.14 54922.86 88888.00 2021-01-12 14:28:01.000 012 13983.82 130.00 54922.71 88888.00 2021-01-12 14:28:02.000 012 13983.72 129.85 54922.73 88888.00 2021-01-12 14:28:03.000 012 13983.91 129.75 54922.99 88888.00 2021-01-12 14:28:04.000 012 13983.65 129.82 54923.08 88888.00 2021-01-12 14:28:05.000 012 13985.81 132.96 54919.98 88888.00 2021-01-12 14:28:06.000 012 13983.72 130.17 54922.79 88888.00 2021-01-12 14:28:07.000 012 13983.69 129.87 54922.82 88888.00 2021-01-12 14:28:08.000 012 13983.51 129.88 54922.82 88888.00 2021-01-12 14:28:09.000 012 13983.43 129.74 54923.09 88888.00 2021-01-12 14:28:10.000 012 13983.74 129.68 54922.84 88888.00 2021-01-12 14:28:11.000 012 13983.47 129.75 54922.74 88888.00 2021-01-12 14:28:12.000 012 13983.50 129.82 54922.96 88888.00 2021-01-12 14:28:13.000 012 13983.42 129.76 54923.03 88888.00 2021-01-12 14:28:14.000 012 13983.11 129.65 54923.13 88888.00 2021-01-12 14:28:15.000 012 13983.55 129.69 54923.01 88888.00 2021-01-12 14:28:16.000 012 13983.50 129.74 54922.76 88888.00 2021-01-12 14:28:17.000 012 13983.45 129.65 54922.78 88888.00 2021-01-12 14:28:18.000 012 13983.19 129.91 54922.80 88888.00 2021-01-12 14:28:19.000 012 13983.30 129.50 54922.83 88888.00 2021-01-12 14:28:20.000 012 13983.16 129.54 54922.87 88888.00 2021-01-12 14:28:21.000 012 13983.70 129.78 54922.53 88888.00 2021-01-12 14:28:22.000 012 13983.02 129.46 54922.80 88888.00 2021-01-12 14:28:23.000 012 13983.01 129.47 54922.77 88888.00 2021-01-12 14:28:24.000 012 13983.13 129.48 54922.95 88888.00 2021-01-12 14:28:25.000 012 13983.10 129.46 54922.85 88888.00 2021-01-12 14:28:26.000 012 13983.69 129.52 54922.86 88888.00 2021-01-12 14:28:27.000 012 13983.09 129.67 54922.93 88888.00 2021-01-12 14:28:28.000 012 13983.18 129.54 54922.82 88888.00 2021-01-12 14:28:29.000 012 13982.98 129.48 54920.66 88888.00 2021-01-12 14:28:30.000 012 13985.86 132.28 54922.86 88888.00 2021-01-12 14:28:31.000 012 13983.83 129.41 54922.93 88888.00 2021-01-12 14:28:32.000 012 13983.32 129.35 54922.90 88888.00 2021-01-12 14:28:33.000 012 13983.19 129.29 54922.72 88888.00 2021-01-12 14:28:34.000 012 13983.25 129.46 54922.90 88888.00 2021-01-12 14:28:35.000 012 13986.50 132.52 54919.74 88888.00 2021-01-12 14:28:36.000 012 13983.53 129.51 54922.99 88888.00 2021-01-12 14:28:37.000 012 13983.31 129.38 54922.89 88888.00 2021-01-12 14:28:38.000 012 13983.46 129.31 54923.12 88888.00 2021-01-12 14:28:39.000 012 13983.44 129.22 54922.99 88888.00 2021-01-12 14:28:40.000 012 13983.45 129.16 54922.85 88888.00 2021-01-12 14:28:41.000 012 13983.59 129.16 54922.86 88888.00 2021-01-12 14:28:42.000 012 13983.64 129.38 54922.87 88888.00 2021-01-12 14:28:43.000 012 13983.31 129.75 54922.87 88888.00 2021-01-12 14:28:44.000 012 13983.49 129.16 54923.11 88888.00 2021-01-12 14:28:45.000 012 13983.56 129.28 54922.86 88888.00 2021-01-12 14:28:46.000 012 13983.61 129.41 54922.93 88888.00 2021-01-12 14:28:47.000 012 13983.87 129.10 54922.94 88888.00 2021-01-12 14:28:48.000 012 13983.92 129.27 54922.91 88888.00 2021-01-12 14:28:49.000 012 13986.83 133.77 54919.71 88888.00 2021-01-12 14:28:50.000 012 13986.30 130.77 54923.11 88888.00 2021-01-12 14:28:51.000 012 13983.50 129.18 54922.85 88888.00 2021-01-12 14:28:52.000 012 13983.70 129.03 54923.01 88888.00 2021-01-12 14:28:53.000 012 13983.49 129.54 54922.93 88888.00 2021-01-12 14:28:54.000 012 13983.45 129.47 54923.05 88888.00 2021-01-12 14:28:55.000 012 13986.18 132.14 54920.06 88888.00 2021-01-12 14:28:56.000 012 13983.31 129.41 54922.97 88888.00 2021-01-12 14:28:57.000 012 13983.31 129.18 54922.91 88888.00 2021-01-12 14:28:58.000 012 13983.44 129.60 54922.85 88888.00 2021-01-12 14:28:59.000 012 13983.61 129.36 54923.01 88888.00 2021-01-12 14:29:00.000 012 13983.11 129.26 54922.58 88888.00 2021-01-12 14:29:01.000 012 13983.32 129.29 54922.86 88888.00 2021-01-12 14:29:02.000 012 13983.58 129.13 54923.05 88888.00 2021-01-12 14:29:03.000 012 13983.17 129.35 54923.01 88888.00 2021-01-12 14:29:04.000 012 13983.36 129.27 54922.92 88888.00 2021-01-12 14:29:05.000 012 13983.28 129.29 54922.82 88888.00 2021-01-12 14:29:06.000 012 13983.12 129.41 54922.85 88888.00 2021-01-12 14:29:07.000 012 13983.22 129.29 54923.00 88888.00 2021-01-12 14:29:08.000 012 13983.44 129.52 54922.92 88888.00 2021-01-12 14:29:09.000 012 13983.28 129.52 54923.01 88888.00 2021-01-12 14:29:10.000 012 13983.29 129.42 54923.05 88888.00 2021-01-12 14:29:11.000 012 13983.16 129.19 54922.89 88888.00 2021-01-12 14:29:12.000 012 13983.62 129.29 54923.03 88888.00 2021-01-12 14:29:13.000 012 13983.30 129.46 54923.00 88888.00 2021-01-12 14:29:14.000 012 13983.47 129.32 54922.85 88888.00 2021-01-12 14:29:15.000 012 13983.67 129.33 54923.01 88888.00 2021-01-12 14:29:16.000 012 13983.29 129.29 54922.88 88888.00 2021-01-12 14:29:17.000 012 13983.51 129.42 54923.01 88888.00 2021-01-12 14:29:18.000 012 13984.14 129.57 54922.90 88888.00 2021-01-12 14:29:19.000 012 13983.57 129.66 54923.05 88888.00 2021-01-12 14:29:20.000 012 13986.82 132.61 54919.97 88888.00 2021-01-12 14:29:21.000 012 13983.47 129.40 54922.98 88888.00 2021-01-12 14:29:22.000 012 13983.92 129.41 54923.00 88888.00 2021-01-12 14:29:23.000 012 13983.75 129.66 54923.01 88888.00 2021-01-12 14:29:24.000 012 13983.74 129.78 54923.27 88888.00 2021-01-12 14:29:25.000 012 13983.83 133.00 54920.03 88888.00 2021-01-12 14:29:26.000 012 13985.91 129.59 54922.99 88888.00 2021-01-12 14:29:27.000 012 13984.14 129.69 54923.15 88888.00 2021-01-12 14:29:28.000 012 13984.01 129.73 54923.10 88888.00 2021-01-12 14:29:29.000 012 13983.88 129.57 54923.11 88888.00 2021-01-12 14:29:30.000 012 13983.80 129.90 54923.00 88888.00 2021-01-12 14:29:31.000 012 13984.13 129.71 54923.11 88888.00 2021-01-12 14:29:32.000 012 13984.31 129.87 54923.21 88888.00 2021-01-12 14:29:33.000 012 13984.12 129.89 54923.17 88888.00 2021-01-12 14:29:34.000 012 13984.11 129.98 54923.25 88888.00 2021-01-12 14:29:35.000 012 13984.05 129.86 54922.89 88888.00 2021-01-12 14:29:36.000 012 13984.11 130.17 54923.34 88888.00 2021-01-12 14:29:37.000 012 13984.20 129.91 54923.05 88888.00 2021-01-12 14:29:38.000 012 13984.23 129.94 54922.98 88888.00 2021-01-12 14:29:39.000 012 13984.23 129.94 54923.33 88888.00 2021-01-12 14:29:40.000 012 13984.00 129.64 54923.43 88888.00 2021-01-12 14:29:41.000 012 13983.99 129.85 54923.18 88888.00 2021-01-12 14:29:42.000 012 13984.32 130.21 54918.73 88888.00 2021-01-12 14:29:43.000 012 13986.92 132.88 54920.24 88888.00 2021-01-12 14:29:44.000 012 13984.87 130.02 54923.36 88888.00 2021-01-12 14:29:45.000 012 13983.99 129.85 54923.36 88888.00 2021-01-12 14:29:46.000 012 13983.94 129.81 54923.28 88888.00 2021-01-12 14:29:47.000 012 13984.40 129.88 54923.26 88888.00 2021-01-12 14:29:48.000 012 13986.97 133.19 54920.16 88888.00 2021-01-12 14:29:49.000 012 13983.93 130.19 54923.48 88888.00 2021-01-12 14:29:50.000 012 13984.28 129.98 54923.52 88888.00 2021-01-12 14:29:51.000 012 13984.40 129.97 54923.51 88888.00 2021-01-12 14:29:52.000 012 13984.17 130.16 54923.42 88888.00 2021-01-12 14:29:53.000 012 13983.76 129.60 54923.13 88888.00 2021-01-12 14:29:54.000 012 13983.99 129.85 54923.56 88888.00 2021-01-12 14:29:55.000 012 13983.94 129.98 54923.45 88888.00 2021-01-12 14:29:56.000 012 13986.70 133.03 54920.27 88888.00 2021-01-12 14:29:57.000 012 13984.18 130.36 54923.45 88888.00 2021-01-12 14:29:58.000 012 13984.56 130.27 54923.00 88888.00 2021-01-12 14:29:59.000 012 13983.86 130.24 54923.52 88888.00 2021-01-12 14:30:00.000 012 13984.30 130.35 54923.39 88888.00 2021-01-12 14:30:01.000 012 13983.76 130.12 54923.40 88888.00 2021-01-12 14:30:02.000 012 13984.25 130.33 54923.45 88888.00 2021-01-12 14:30:03.000 012 13984.26 130.39 54923.11 88888.00 2021-01-12 14:30:04.000 012 13984.02 130.79 54923.63 88888.00 2021-01-12 14:30:05.000 012 13984.50 130.48 54923.38 88888.00 2021-01-12 14:30:06.000 012 13984.11 130.36 54923.32 88888.00 2021-01-12 14:30:07.000 012 13984.18 133.97 54920.31 88888.00 2021-01-12 14:30:08.000 012 13986.85 130.55 54923.43 88888.00 2021-01-12 14:30:09.000 012 13984.36 130.41 54923.51 88888.00 2021-01-12 14:30:10.000 012 13984.44 130.39 54923.48 88888.00 2021-01-12 14:30:11.000 012 13984.27 130.38 54923.20 88888.00 2021-01-12 14:30:12.000 012 13984.68 130.71 54923.68 88888.00 2021-01-12 14:30:13.000 012 13984.43 130.47 54923.49 88888.00 2021-01-12 14:30:14.000 012 13984.83 130.73 54923.76 88888.00 2021-01-12 14:30:15.000 012 13984.48 130.43 54923.48 88888.00 2021-01-12 14:30:16.000 012 13984.35 130.36 54921.80 88888.00 2021-01-12 14:30:17.000 012 13987.35 133.57 54923.56 88888.00 2021-01-12 14:30:18.000 012 13984.50 130.20 54923.46 88888.00 2021-01-12 14:30:19.000 012 13984.54 130.38 54923.35 88888.00 2021-01-12 14:30:20.000 012 13984.68 130.31 54923.74 88888.00 2021-01-12 14:30:21.000 012 13984.18 130.30 54923.82 88888.00 2021-01-12 14:30:22.000 012 13987.31 133.55 54920.57 88888.00 2021-01-12 14:30:23.000 012 13983.92 130.57 54923.68 88888.00 2021-01-12 14:30:24.000 012 13984.27 130.64 54923.64 88888.00 2021-01-12 14:30:25.000 012 13984.30 130.27 54923.74 88888.00 2021-01-12 14:30:26.000 012 13984.60 130.13 54923.74 88888.00 2021-01-12 14:30:27.000 012 13984.33 130.23 54923.56 88888.00 2021-01-12 14:30:28.000 012 13984.78 130.33 54923.62 88888.00 2021-01-12 14:30:29.000 012 13984.61 130.42 54923.49 88888.00 2021-01-12 14:30:30.000 012 13984.39 130.13 54923.75 88888.00 2021-01-12 14:30:31.000 012 13984.35 130.23 54923.70 88888.00 2021-01-12 14:30:32.000 012 13987.48 133.32 54920.73 88888.00 2021-01-12 14:30:33.000 012 13984.52 130.24 54923.75 88888.00 2021-01-12 14:30:34.000 012 13984.39 130.06 54923.56 88888.00 2021-01-12 14:30:35.000 012 13984.38 130.48 54923.81 88888.00 2021-01-12 14:30:36.000 012 13984.21 130.11 54923.74 88888.00 2021-01-12 14:30:37.000 012 13986.09 133.33 54920.72 88888.00 2021-01-12 14:30:38.000 012 13985.97 130.02 54923.57 88888.00 2021-01-12 14:30:39.000 012 13984.45 129.89 54923.87 88888.00 2021-01-12 14:30:40.000 012 13987.55 133.18 54920.33 88888.00 2021-01-12 14:30:41.000 012 13984.36 129.81 54923.85 88888.00 2021-01-12 14:30:42.000 012 13987.08 132.78 54920.63 88888.00 2021-01-12 14:30:43.000 012 13984.15 129.96 54923.73 88888.00 2021-01-12 14:30:44.000 012 13984.17 129.84 54923.78 88888.00 2021-01-12 14:30:45.000 012 13984.62 129.69 54923.72 88888.00 2021-01-12 14:30:46.000 012 13985.87 132.74 54920.44 88888.00 2021-01-12 14:30:47.000 012 13984.28 129.61 54923.77 88888.00 2021-01-12 14:30:48.000 012 13984.14 129.35 54923.86 88888.00 2021-01-12 14:30:49.000 012 13984.46 129.49 54923.60 88888.00 2021-01-12 14:30:50.000 012 13984.70 129.50 54923.52 88888.00 2021-01-12 14:30:51.000 012 13984.24 129.44 54923.41 88888.00 2021-01-12 14:30:52.000 012 13984.44 129.65 54923.37 88888.00 2021-01-12 14:30:53.000 012 13984.46 129.48 54923.78 88888.00 2021-01-12 14:30:54.000 012 13984.83 129.45 54923.81 88888.00 2021-01-12 14:30:55.000 012 13984.61 129.48 54923.51 88888.00 2021-01-12 14:30:56.000 012 13985.00 129.33 54923.62 88888.00 2021-01-12 14:30:57.000 012 13984.85 129.31 54923.37 88888.00 2021-01-12 14:30:58.000 012 13984.55 129.18 54923.24 88888.00 2021-01-12 14:30:59.000 012 13984.68 129.22 54923.56 88888.00 2021-01-12 14:31:00.000 012 13984.71 129.33 54923.53 88888.00 2021-01-12 14:31:01.000 012 13984.62 129.29 54923.59 88888.00 2021-01-12 14:31:02.000 012 13984.65 129.31 54923.69 88888.00 2021-01-12 14:31:03.000 012 13984.36 129.27 54923.18 88888.00 2021-01-12 14:31:04.000 012 13984.74 129.04 54923.65 88888.00 2021-01-12 14:31:05.000 012 13984.84 129.17 54923.49 88888.00 2021-01-12 14:31:06.000 012 13984.29 129.11 54923.51 88888.00 2021-01-12 14:31:07.000 012 13984.35 129.12 54923.51 88888.00 2021-01-12 14:31:08.000 012 13984.00 128.99 54923.43 88888.00 2021-01-12 14:31:09.000 012 13984.38 128.99 54923.43 88888.00 2021-01-12 14:31:10.000 012 13984.11 128.92 54923.51 88888.00 2021-01-12 14:31:11.000 012 13983.90 128.72 54923.50 88888.00 2021-01-12 14:31:12.000 012 13984.41 128.77 54923.60 88888.00 2021-01-12 14:31:13.000 012 13986.96 131.93 54920.36 88888.00 2021-01-12 14:31:14.000 012 13984.23 128.78 54923.35 88888.00 2021-01-12 14:31:15.000 012 13983.99 128.81 54923.37 88888.00 2021-01-12 14:31:16.000 012 13983.83 128.91 54923.25 88888.00 2021-01-12 14:31:17.000 012 13984.10 128.82 54923.32 88888.00 2021-01-12 14:31:18.000 012 13986.49 131.80 54920.22 88888.00 2021-01-12 14:31:19.000 012 13983.79 128.69 54923.32 88888.00 2021-01-12 14:31:20.000 012 13983.43 128.80 54923.26 88888.00 2021-01-12 14:31:21.000 012 13983.67 128.56 54923.06 88888.00 2021-01-12 14:31:22.000 012 13983.74 128.75 54923.18 88888.00 2021-01-12 14:31:23.000 012 13983.48 128.87 54922.99 88888.00 2021-01-12 14:31:24.000 012 13983.76 128.72 54923.28 88888.00 2021-01-12 14:31:25.000 012 13983.60 128.70 54923.00 88888.00 2021-01-12 14:31:26.000 012 13983.67 128.78 54923.26 88888.00 2021-01-12 14:31:27.000 012 13983.49 128.76 54923.04 88888.00 2021-01-12 14:31:28.000 012 13983.50 128.48 54922.95 88888.00 2021-01-12 14:31:29.000 012 13983.71 128.63 54923.04 88888.00 2021-01-12 14:31:30.000 012 13983.24 128.46 54923.09 88888.00 2021-01-12 14:31:31.000 012 13983.24 128.50 54922.93 88888.00 2021-01-12 14:31:32.000 012 13983.31 128.60 54923.00 88888.00 2021-01-12 14:31:33.000 012 13983.07 128.65 54922.38 88888.00 2021-01-12 14:31:34.000 012 13983.05 128.47 54923.07 88888.00 2021-01-12 14:31:35.000 012 13983.23 128.66 54919.15 88888.00 2021-01-12 14:31:36.000 012 13986.06 131.49 54922.29 88888.00 2021-01-12 14:31:37.000 012 13983.03 128.31 54923.03 88888.00 2021-01-12 14:31:38.000 012 13983.00 128.25 54923.05 88888.00 2021-01-12 14:31:39.000 012 13983.01 128.28 54922.87 88888.00 2021-01-12 14:31:40.000 012 13983.04 128.46 54922.77 88888.00 2021-01-12 14:31:41.000 012 13984.30 131.44 54919.85 88888.00 2021-01-12 14:31:42.000 012 13984.43 128.55 54922.74 88888.00 2021-01-12 14:31:43.000 012 13982.66 128.36 54922.70 88888.00 2021-01-12 14:31:44.000 012 13983.13 128.48 54922.78 88888.00 2021-01-12 14:31:45.000 012 13982.77 128.44 54922.69 88888.00 2021-01-12 14:31:46.000 012 13982.73 128.35 54922.61 88888.00 2021-01-12 14:31:47.000 012 13983.04 128.41 54922.20 88888.00 2021-01-12 14:31:48.000 012 13982.67 128.28 54922.80 88888.00 2021-01-12 14:31:49.000 012 13982.82 128.30 54922.50 88888.00 2021-01-12 14:31:50.000 012 13982.98 128.34 54922.67 88888.00 2021-01-12 14:31:51.000 012 13982.92 128.17 54922.52 88888.00 2021-01-12 14:31:52.000 012 13983.55 128.41 54922.44 88888.00 2021-01-12 14:31:53.000 012 13982.49 128.09 54922.43 88888.00 2021-01-12 14:31:54.000 012 13982.48 127.86 54922.30 88888.00 2021-01-12 14:31:55.000 012 13982.44 128.15 54922.40 88888.00 2021-01-12 14:31:56.000 012 13982.35 127.94 54922.38 88888.00 2021-01-12 14:31:57.000 012 13982.35 128.09 54922.36 88888.00 2021-01-12 14:31:58.000 012 13982.25 128.01 54922.37 88888.00 2021-01-12 14:31:59.000 012 13982.24 128.05 54922.25 88888.00 2021-01-12 14:32:00.000 012 13982.85 128.64 54922.24 88888.00 2021-01-12 14:32:01.000 012 13982.12 128.19 54922.34 88888.00 2021-01-12 14:32:02.000 012 13982.51 127.81 54922.07 88888.00 2021-01-12 14:32:03.000 012 13982.07 127.93 54922.18 88888.00 2021-01-12 14:32:04.000 012 13981.94 127.84 54922.21 88888.00 2021-01-12 14:32:05.000 012 13982.10 128.08 54922.08 88888.00 2021-01-12 14:32:06.000 012 13984.73 130.99 54919.17 88888.00 2021-01-12 14:32:07.000 012 13982.44 128.09 54922.06 88888.00 2021-01-12 14:32:08.000 012 13982.00 127.72 54922.16 88888.00 2021-01-12 14:32:09.000 012 13981.94 127.90 54921.98 88888.00 2021-01-12 14:32:10.000 012 13981.76 127.79 54921.92 88888.00 2021-01-12 14:32:11.000 012 13982.45 127.91 54922.05 88888.00 2021-01-12 14:32:12.000 012 13983.36 130.96 54919.00 88888.00 2021-01-12 14:32:13.000 012 13982.13 128.03 54921.86 88888.00 2021-01-12 14:32:14.000 012 13982.20 127.91 54921.86 88888.00 2021-01-12 14:32:15.000 012 13981.79 128.09 54921.87 88888.00 2021-01-12 14:32:16.000 012 13982.59 128.23 54921.84 88888.00 2021-01-12 14:32:17.000 012 13981.98 128.03 54921.82 88888.00 2021-01-12 14:32:18.000 012 13982.06 127.90 54921.82 88888.00 2021-01-12 14:32:19.000 012 13981.96 127.97 54921.76 88888.00 2021-01-12 14:32:20.000 012 13982.52 128.05 54921.82 88888.00 2021-01-12 14:32:21.000 012 13982.11 128.04 54921.88 88888.00 2021-01-12 14:32:22.000 012 13982.11 128.34 54921.73 88888.00 2021-01-12 14:32:23.000 012 13982.21 127.85 54921.73 88888.00 2021-01-12 14:32:24.000 012 13981.95 128.03 54921.78 88888.00 2021-01-12 14:32:25.000 012 13982.11 128.36 54921.65 88888.00 2021-01-12 14:32:26.000 012 13982.03 128.19 54921.67 88888.00 2021-01-12 14:32:27.000 012 13984.03 132.31 54918.22 88888.00 2021-01-12 14:32:28.000 012 13984.72 130.49 54921.79 88888.00 2021-01-12 14:32:29.000 012 13982.19 128.00 54921.58 88888.00 2021-01-12 14:32:30.000 012 13981.89 128.00 54921.74 88888.00 2021-01-12 14:32:31.000 012 13981.91 127.99 54921.54 88888.00 2021-01-12 14:32:32.000 012 13982.33 128.03 54921.72 88888.00 2021-01-12 14:32:33.000 012 13983.07 130.86 54918.44 88888.00 2021-01-12 14:32:34.000 012 13981.96 127.91 54921.47 88888.00 2021-01-12 14:32:35.000 012 13981.84 127.61 54921.47 88888.00 2021-01-12 14:32:36.000 012 13982.05 127.84 54921.59 88888.00 2021-01-12 14:32:37.000 012 13982.29 127.79 54921.06 88888.00 2021-01-12 14:32:38.000 012 13981.74 128.31 54921.48 88888.00 2021-01-12 14:32:39.000 012 13982.12 127.78 54921.48 88888.00 2021-01-12 14:32:40.000 012 13981.90 127.71 54921.37 88888.00 2021-01-12 14:32:41.000 012 13982.23 127.68 54921.55 88888.00 2021-01-12 14:32:42.000 012 13982.00 127.84 54921.47 88888.00 2021-01-12 14:32:43.000 012 13982.23 127.74 54921.60 88888.00 2021-01-12 14:32:44.000 012 13982.10 127.96 54921.52 88888.00 2021-01-12 14:32:45.000 012 13982.16 128.00 54921.58 88888.00 2021-01-12 14:32:46.000 012 13982.20 127.91 54921.54 88888.00 2021-01-12 14:32:47.000 012 13982.07 127.92 54921.50 88888.00 2021-01-12 14:32:48.000 012 13982.23 127.90 54921.48 88888.00 2021-01-12 14:32:49.000 012 13982.23 127.91 54921.44 88888.00 2021-01-12 14:32:50.000 012 13982.02 127.93 54921.29 88888.00 2021-01-12 14:32:51.000 012 13982.33 127.85 54921.56 88888.00 2021-01-12 14:32:52.000 012 13982.67 127.72 54921.45 88888.00 2021-01-12 14:32:53.000 012 13981.84 127.97 54921.60 88888.00 2021-01-12 14:32:54.000 012 13981.81 127.90 54921.60 88888.00 2021-01-12 14:32:55.000 012 13981.80 127.99 54921.38 88888.00 2021-01-12 14:32:56.000 012 13981.68 127.85 54921.51 88888.00 2021-01-12 14:32:57.000 012 13981.81 127.80 54921.47 88888.00 2021-01-12 14:32:58.000 012 13984.78 130.88 54918.34 88888.00 2021-01-12 14:32:59.000 012 13981.45 127.95 54921.48 88888.00 2021-01-12 14:33:00.000 012 13981.85 128.09 54921.23 88888.00 2021-01-12 14:33:01.000 012 13981.97 127.82 54921.42 88888.00 2021-01-12 14:33:02.000 012 13982.23 127.68 54921.57 88888.00 2021-01-12 14:33:03.000 012 13984.55 131.36 54918.45 88888.00 2021-01-12 14:33:04.000 012 13981.93 127.91 54920.84 88888.00 2021-01-12 14:33:05.000 012 13981.80 128.67 54921.15 88888.00 2021-01-12 14:33:06.000 012 13982.01 127.84 54921.37 88888.00 2021-01-12 14:33:07.000 012 13981.82 128.07 54921.21 88888.00 2021-01-12 14:33:08.000 012 13981.91 128.00 54921.37 88888.00 2021-01-12 14:33:09.000 012 13981.64 128.28 54921.27 88888.00 2021-01-12 14:33:10.000 012 13981.49 128.05 54921.06 88888.00 2021-01-12 14:33:11.000 012 13982.04 127.95 54921.23 88888.00 2021-01-12 14:33:12.000 012 13981.62 127.97 54921.17 88888.00 2021-01-12 14:33:13.000 012 13981.72 127.94 54921.12 88888.00 2021-01-12 14:33:14.000 012 13983.61 132.25 54917.67 88888.00 2021-01-12 14:33:15.000 012 13984.42 130.56 54921.09 88888.00 2021-01-12 14:33:16.000 012 13981.27 128.06 54921.17 88888.00 2021-01-12 14:33:17.000 012 13982.00 127.96 54921.13 88888.00 2021-01-12 14:33:18.000 012 13981.23 127.73 54921.10 88888.00 2021-01-12 14:33:19.000 012 13981.62 128.21 54920.96 88888.00 2021-01-12 14:33:20.000 012 13981.30 130.87 54917.99 88888.00 2021-01-12 14:33:21.000 012 13983.86 127.84 54921.04 88888.00 2021-01-12 14:33:22.000 012 13981.70 127.84 54921.09 88888.00 2021-01-12 14:33:23.000 012 13981.14 127.56 54921.12 88888.00 2021-01-12 14:33:24.000 012 13981.23 128.14 54921.16 88888.00 2021-01-12 14:33:25.000 012 13981.04 127.79 54920.91 88888.00 2021-01-12 14:33:26.000 012 13981.20 127.90 54921.09 88888.00 2021-01-12 14:33:27.000 012 13981.11 127.72 54920.94 88888.00 2021-01-12 14:33:28.000 012 13981.20 127.65 54921.05 88888.00 2021-01-12 14:33:29.000 012 13981.31 127.69 54920.87 88888.00 2021-01-12 14:33:30.000 012 13981.20 127.57 54920.84 88888.00 2021-01-12 14:33:31.000 012 13981.07 127.60 54920.91 88888.00 2021-01-12 14:33:32.000 012 13981.73 127.70 54920.91 88888.00 2021-01-12 14:33:33.000 012 13981.04 127.54 54920.91 88888.00 2021-01-12 14:33:34.000 012 13983.74 130.78 54917.84 88888.00 2021-01-12 14:33:35.000 012 13981.09 127.73 54920.70 88888.00 2021-01-12 14:33:36.000 012 13981.19 127.65 54920.70 88888.00 2021-01-12 14:33:37.000 012 13981.33 127.72 54920.67 88888.00 2021-01-12 14:33:38.000 012 13981.33 127.74 54920.83 88888.00 2021-01-12 14:33:39.000 012 13981.24 127.77 54920.76 88888.00 2021-01-12 14:33:40.000 012 13981.03 127.76 54920.63 88888.00 2021-01-12 14:33:41.000 012 13981.17 127.84 54920.72 88888.00 2021-01-12 14:33:42.000 012 13981.23 127.92 54920.62 88888.00 2021-01-12 14:33:43.000 012 13981.20 127.79 54920.86 88888.00 2021-01-12 14:33:44.000 012 13981.32 127.76 54920.70 88888.00 2021-01-12 14:33:45.000 012 13981.26 127.66 54920.62 88888.00 2021-01-12 14:33:46.000 012 13981.60 127.83 54920.72 88888.00 2021-01-12 14:33:47.000 012 13981.74 127.88 54920.09 88888.00 2021-01-12 14:33:48.000 012 13981.31 128.13 54920.81 88888.00 2021-01-12 14:33:49.000 012 13982.55 130.97 54917.71 88888.00 2021-01-12 14:33:50.000 012 13982.40 127.85 54920.53 88888.00 2021-01-12 14:33:51.000 012 13981.67 128.13 54920.72 88888.00 2021-01-12 14:33:52.000 012 13981.60 127.77 54920.64 88888.00 2021-01-12 14:33:53.000 012 13981.58 127.90 54920.45 88888.00 2021-01-12 14:33:54.000 012 13981.66 127.86 54920.59 88888.00 2021-01-12 14:33:55.000 012 13984.26 130.80 54917.66 88888.00 2021-01-12 14:33:56.000 012 13981.37 127.83 54920.70 88888.00 2021-01-12 14:33:57.000 012 13982.02 127.98 54920.28 88888.00 2021-01-12 14:33:58.000 012 13981.17 127.94 54920.68 88888.00 2021-01-12 14:33:59.000 012 13981.12 127.92 54920.59 88888.00 2021-01-12 14:34:00.000 012 13981.41 127.82 54920.53 88888.00 2021-01-12 14:34:01.000 012 13981.16 130.11 54916.24 88888.00 2021-01-12 14:34:02.000 012 13983.84 130.96 54917.61 88888.00 2021-01-12 14:34:03.000 012 13980.82 127.94 54920.56 88888.00 2021-01-12 14:34:04.000 012 13981.18 128.34 54920.49 88888.00 2021-01-12 14:34:05.000 012 13980.70 128.31 54920.74 88888.00 2021-01-12 14:34:06.000 012 13980.84 128.13 54920.58 88888.00 2021-01-12 14:34:07.000 012 13984.24 131.11 54917.14 88888.00 2021-01-12 14:34:08.000 012 13980.82 128.16 54920.61 88888.00 2021-01-12 14:34:09.000 012 13980.90 128.01 54920.71 88888.00 2021-01-12 14:34:10.000 012 13980.94 128.11 54920.16 88888.00 2021-01-12 14:34:11.000 012 13980.98 128.32 54920.66 88888.00 2021-01-12 14:34:12.000 012 13981.08 128.33 54920.64 88888.00 2021-01-12 14:34:13.000 012 13980.97 128.34 54920.56 88888.00 2021-01-12 14:34:14.000 012 13981.19 128.46 54920.60 88888.00 2021-01-12 14:34:15.000 012 13981.11 128.58 54920.72 88888.00 2021-01-12 14:34:16.000 012 13981.52 128.59 54920.45 88888.00 2021-01-12 14:34:17.000 012 13981.93 128.65 54920.76 88888.00 2021-01-12 14:34:18.000 012 13981.24 128.50 54920.76 88888.00 2021-01-12 14:34:19.000 012 13981.54 129.07 54920.52 88888.00 2021-01-12 14:34:20.000 012 13981.39 128.69 54920.63 88888.00 2021-01-12 14:34:21.000 012 13981.72 128.84 54920.67 88888.00 2021-01-12 14:34:22.000 012 13981.58 128.72 54920.59 88888.00 2021-01-12 14:34:23.000 012 13981.79 128.70 54920.46 88888.00 2021-01-12 14:34:24.000 012 13982.01 128.71 54920.33 88888.00 2021-01-12 14:34:25.000 012 13981.69 128.62 54920.56 88888.00 2021-01-12 14:34:26.000 012 13984.69 131.64 54917.55 88888.00 2021-01-12 14:34:27.000 012 13982.06 128.78 54920.61 88888.00 2021-01-12 14:34:28.000 012 13982.41 128.77 54920.69 88888.00 2021-01-12 14:34:29.000 012 13981.80 128.82 54920.78 88888.00 2021-01-12 14:34:30.000 012 13981.91 128.66 54920.97 88888.00 2021-01-12 14:34:31.000 012 13981.78 128.81 54920.78 88888.00 2021-01-12 14:34:32.000 012 13981.85 128.81 54920.68 88888.00 2021-01-12 14:34:33.000 012 13982.04 128.48 54920.72 88888.00 2021-01-12 14:34:34.000 012 13982.09 129.02 54920.79 88888.00 2021-01-12 14:34:35.000 012 13981.70 128.72 54920.66 88888.00 2021-01-12 14:34:36.000 012 13984.60 131.74 54917.81 88888.00 2021-01-12 14:34:37.000 012 13982.53 128.85 54920.68 88888.00 2021-01-12 14:34:38.000 012 13981.83 128.72 54920.94 88888.00 2021-01-12 14:34:39.000 012 13981.97 128.74 54920.71 88888.00 2021-01-12 14:34:40.000 012 13981.93 128.74 54920.87 88888.00 2021-01-12 14:34:41.000 012 13981.91 128.72 54920.85 88888.00 2021-01-12 14:34:42.000 012 13983.33 132.02 54917.89 88888.00 2021-01-12 14:34:43.000 012 13982.91 128.81 54920.78 88888.00 2021-01-12 14:34:44.000 012 13982.40 128.99 54920.90 88888.00 2021-01-12 14:34:45.000 012 13982.13 128.84 54920.97 88888.00 2021-01-12 14:34:46.000 012 13982.03 128.94 54920.97 88888.00 2021-01-12 14:34:47.000 012 13984.27 132.90 54917.54 88888.00 2021-01-12 14:34:48.000 012 13984.87 129.11 54921.01 88888.00 2021-01-12 14:34:49.000 012 13982.29 129.13 54920.96 88888.00 2021-01-12 14:34:50.000 012 13982.16 129.04 54921.22 88888.00 2021-01-12 14:34:51.000 012 13982.44 129.23 54921.18 88888.00 2021-01-12 14:34:52.000 012 13982.46 129.32 54921.15 88888.00 2021-01-12 14:34:53.000 012 13983.80 132.68 54918.36 88888.00 2021-01-12 14:34:54.000 012 13984.30 129.48 54921.16 88888.00 2021-01-12 14:34:55.000 012 13982.45 129.23 54921.38 88888.00 2021-01-12 14:34:56.000 012 13982.93 129.54 54921.20 88888.00 2021-01-12 14:34:57.000 012 13982.67 129.29 54921.04 88888.00 2021-01-12 14:34:58.000 012 13982.60 129.35 54921.16 88888.00 2021-01-12 14:34:59.000 012 13983.26 129.54 54921.17 88888.00 2021-01-12 14:35:00.000 012 13982.83 129.43 54921.34 88888.00 2021-01-12 14:35:01.000 012 13982.81 129.48 54921.28 88888.00 2021-01-12 14:35:02.000 012 13982.68 129.51 54921.19 88888.00 2021-01-12 14:35:03.000 012 13982.92 129.43 54921.32 88888.00 2021-01-12 14:35:04.000 012 13982.35 129.48 54921.34 88888.00 2021-01-12 14:35:05.000 012 13982.78 129.28 54921.49 88888.00 2021-01-12 14:35:06.000 012 13982.71 129.45 54921.44 88888.00 2021-01-12 14:35:07.000 012 13985.61 132.49 54918.36 88888.00 2021-01-12 14:35:08.000 012 13982.54 129.38 54921.54 88888.00 2021-01-12 14:35:09.000 012 13982.86 129.52 54921.37 88888.00 2021-01-12 14:35:10.000 012 13982.57 129.54 54921.61 88888.00 2021-01-12 14:35:11.000 012 13982.59 129.39 54921.41 88888.00 2021-01-12 14:35:12.000 012 13982.56 129.52 54921.29 88888.00 2021-01-12 14:35:13.000 012 13982.62 129.42 54921.56 88888.00 2021-01-12 14:35:14.000 012 13982.23 129.54 54921.43 88888.00 2021-01-12 14:35:15.000 012 13982.67 129.59 54921.39 88888.00 2021-01-12 14:35:16.000 012 13982.50 129.51 54921.49 88888.00 2021-01-12 14:35:17.000 012 13982.29 129.77 54921.50 88888.00 2021-01-12 14:35:18.000 012 13985.25 132.41 54918.38 88888.00 2021-01-12 14:35:19.000 012 13982.69 129.52 54921.39 88888.00 2021-01-12 14:35:20.000 012 13982.45 129.47 54921.44 88888.00 2021-01-12 14:35:21.000 012 13982.24 129.21 54921.48 88888.00 2021-01-12 14:35:22.000 012 13982.57 129.69 54921.54 88888.00 2021-01-12 14:35:23.000 012 13982.69 129.59 54921.37 88888.00 2021-01-12 14:35:24.000 012 13984.20 132.65 54918.47 88888.00 2021-01-12 14:35:25.000 012 13982.80 129.79 54921.54 88888.00 2021-01-12 14:35:26.000 012 13982.54 129.54 54921.45 88888.00 2021-01-12 14:35:27.000 012 13982.47 129.52 54921.47 88888.00 2021-01-12 14:35:28.000 012 13982.91 129.78 54921.54 88888.00 2021-01-12 14:35:29.000 012 13982.75 129.72 54921.60 88888.00 2021-01-12 14:35:30.000 012 13982.95 129.69 54921.52 88888.00 2021-01-12 14:35:31.000 012 13982.65 129.68 54921.71 88888.00 2021-01-12 14:35:32.000 012 13982.70 129.86 54921.28 88888.00 2021-01-12 14:35:33.000 012 13983.17 129.84 54918.58 88888.00 2021-01-12 14:35:34.000 012 13986.42 131.34 54921.60 88888.00 2021-01-12 14:35:35.000 012 13982.97 133.59 54917.09 88888.00 2021-01-12 14:35:36.000 012 13985.70 132.75 54920.21 88888.00 2021-01-12 14:35:37.000 012 13982.88 129.60 54921.55 88888.00 2021-01-12 14:35:38.000 012 13982.90 129.85 54921.56 88888.00 2021-01-12 14:35:39.000 012 13982.87 129.79 54921.64 88888.00 2021-01-12 14:35:40.000 012 13982.60 129.76 54921.79 88888.00 2021-01-12 14:35:41.000 012 13985.78 132.60 54918.76 88888.00 2021-01-12 14:35:42.000 012 13982.56 129.64 54921.61 88888.00 2021-01-12 14:35:43.000 012 13982.48 129.58 54921.71 88888.00 2021-01-12 14:35:44.000 012 13982.89 129.59 54921.78 88888.00 2021-01-12 14:35:45.000 012 13982.52 129.49 54921.65 88888.00 2021-01-12 14:35:46.000 012 13982.51 129.49 54921.66 88888.00 2021-01-12 14:35:47.000 012 13982.56 129.48 54921.51 88888.00 2021-01-12 14:35:48.000 012 13982.81 129.58 54921.60 88888.00 2021-01-12 14:35:49.000 012 13983.13 129.55 54921.54 88888.00 2021-01-12 14:35:50.000 012 13982.37 129.45 54921.54 88888.00 2021-01-12 14:35:51.000 012 13982.48 129.47 54921.62 88888.00 2021-01-12 14:35:52.000 012 13982.29 129.34 54921.49 88888.00 2021-01-12 14:35:53.000 012 13982.63 129.68 54921.57 88888.00 2021-01-12 14:35:54.000 012 13982.52 129.54 54921.48 88888.00 2021-01-12 14:35:55.000 012 13982.60 129.43 54921.65 88888.00 2021-01-12 14:35:56.000 012 13982.46 129.48 54921.55 88888.00 2021-01-12 14:35:57.000 012 13982.16 129.61 54921.52 88888.00 2021-01-12 14:35:58.000 012 13982.06 129.43 54921.33 88888.00 2021-01-12 14:35:59.000 012 13982.16 129.65 54921.46 88888.00 2021-01-12 14:36:00.000 012 13982.11 129.80 54921.48 88888.00 2021-01-12 14:36:01.000 012 13982.15 129.68 54921.37 88888.00 2021-01-12 14:36:02.000 012 13981.97 129.82 54921.42 88888.00 2021-01-12 14:36:03.000 012 13982.48 129.75 54921.58 88888.00 2021-01-12 14:36:04.000 012 13982.13 129.68 54921.42 88888.00 2021-01-12 14:36:05.000 012 13982.41 129.93 54921.39 88888.00 2021-01-12 14:36:06.000 012 13985.23 132.65 54918.37 88888.00 2021-01-12 14:36:07.000 012 13982.18 129.79 54921.36 88888.00 2021-01-12 14:36:08.000 012 13983.11 130.07 54921.25 88888.00 2021-01-12 14:36:09.000 012 13982.73 130.04 54921.22 88888.00 2021-01-12 14:36:10.000 012 13982.49 129.93 54921.26 88888.00 2021-01-12 14:36:11.000 012 13985.36 132.93 54918.39 88888.00 2021-01-12 14:36:12.000 012 13982.41 129.88 54921.47 88888.00 2021-01-12 14:36:13.000 012 13982.34 129.98 54921.30 88888.00 2021-01-12 14:36:14.000 012 13982.62 130.09 54921.24 88888.00 2021-01-12 14:36:15.000 012 13982.54 129.90 54921.39 88888.00 2021-01-12 14:36:16.000 012 13982.79 129.90 54921.31 88888.00 2021-01-12 14:36:17.000 012 13982.41 129.79 54921.42 88888.00 2021-01-12 14:36:18.000 012 13982.67 129.70 54921.30 88888.00 2021-01-12 14:36:19.000 012 13982.29 129.73 54921.16 88888.00 2021-01-12 14:36:20.000 012 13982.08 129.88 54921.39 88888.00 2021-01-12 14:36:21.000 012 13982.53 130.17 54921.28 88888.00 2021-01-12 14:36:22.000 012 13981.91 129.67 54921.29 88888.00 2021-01-12 14:36:23.000 012 13982.21 129.72 54921.26 88888.00 2021-01-12 14:36:24.000 012 13981.96 129.68 54921.15 88888.00 2021-01-12 14:36:25.000 012 13982.00 129.67 54921.04 88888.00 2021-01-12 14:36:26.000 012 13982.21 130.11 54921.12 88888.00 2021-01-12 14:36:27.000 012 13982.04 129.61 54921.36 88888.00 2021-01-12 14:36:28.000 012 13981.91 129.66 54921.15 88888.00 2021-01-12 14:36:29.000 012 13982.35 129.81 54920.91 88888.00 2021-01-12 14:36:30.000 012 13981.69 129.70 54921.19 88888.00 2021-01-12 14:36:31.000 012 13984.53 132.47 54918.10 88888.00 2021-01-12 14:36:32.000 012 13981.71 129.64 54921.21 88888.00 2021-01-12 14:36:33.000 012 13981.63 130.04 54920.79 88888.00 2021-01-12 14:36:34.000 012 13981.84 129.81 54920.90 88888.00 2021-01-12 14:36:35.000 012 13981.69 129.79 54921.10 88888.00 2021-01-12 14:36:36.000 012 13984.78 132.73 54918.05 88888.00 2021-01-12 14:36:37.000 012 13981.70 129.87 54921.20 88888.00 2021-01-12 14:36:38.000 012 13981.78 130.18 54920.97 88888.00 2021-01-12 14:36:39.000 012 13981.98 129.85 54920.93 88888.00 2021-01-12 14:36:40.000 012 13981.53 129.76 54921.02 88888.00 2021-01-12 14:36:41.000 012 13981.69 129.93 54920.90 88888.00 2021-01-12 14:36:42.000 012 13981.83 129.78 54920.88 88888.00 2021-01-12 14:36:43.000 012 13981.81 129.84 54920.99 88888.00 2021-01-12 14:36:44.000 012 13981.75 129.85 54921.00 88888.00 2021-01-12 14:36:45.000 012 13981.72 129.97 54920.79 88888.00 2021-01-12 14:36:46.000 012 13981.90 129.83 54920.79 88888.00 2021-01-12 14:36:47.000 012 13981.28 129.82 54920.69 88888.00 2021-01-12 14:36:48.000 012 13981.60 129.83 54920.69 88888.00 2021-01-12 14:36:49.000 012 13981.76 129.90 54920.73 88888.00 2021-01-12 14:36:50.000 012 13981.30 129.94 54920.71 88888.00 2021-01-12 14:36:51.000 012 13981.81 129.73 54920.64 88888.00 2021-01-12 14:36:52.000 012 13981.28 129.65 54920.71 88888.00 2021-01-12 14:36:53.000 012 13981.72 129.98 54920.84 88888.00 2021-01-12 14:36:54.000 012 13982.18 130.23 54920.58 88888.00 2021-01-12 14:36:55.000 012 13981.58 129.82 54920.60 88888.00 2021-01-12 14:36:56.000 012 13981.47 129.70 54920.63 88888.00 2021-01-12 14:36:57.000 012 13981.42 129.57 54920.51 88888.00 2021-01-12 14:36:58.000 012 13981.41 129.68 54920.62 88888.00 2021-01-12 14:36:59.000 012 13981.80 129.76 54920.53 88888.00 2021-01-12 14:37:00.000 012 13981.50 129.77 54920.64 88888.00 2021-01-12 14:37:01.000 012 13983.12 132.74 54917.50 88888.00 2021-01-12 14:37:02.000 012 13982.45 129.54 54920.67 88888.00 2021-01-12 14:37:03.000 012 13981.68 129.89 54920.44 88888.00 2021-01-12 14:37:04.000 012 13981.26 130.30 54920.49 88888.00 2021-01-12 14:37:05.000 012 13981.30 129.51 54920.44 88888.00 2021-01-12 14:37:06.000 012 13981.77 129.94 54920.38 88888.00 2021-01-12 14:37:07.000 012 13984.40 132.94 54917.35 88888.00 2021-01-12 14:37:08.000 012 13981.38 129.41 54920.31 88888.00 2021-01-12 14:37:09.000 012 13980.91 129.62 54920.31 88888.00 2021-01-12 14:37:10.000 012 13981.44 129.64 54920.20 88888.00 2021-01-12 14:37:11.000 012 13980.99 129.55 54920.10 88888.00 2021-01-12 14:37:12.000 012 13981.10 129.32 54920.30 88888.00 2021-01-12 14:37:13.000 012 13981.15 129.30 54920.25 88888.00 2021-01-12 14:37:14.000 012 13980.96 129.54 54920.00 88888.00 2021-01-12 14:37:15.000 012 13980.59 129.27 54920.21 88888.00 2021-01-12 14:37:16.000 012 13980.96 129.47 54920.12 88888.00 2021-01-12 14:37:17.000 012 13980.62 129.21 54920.24 88888.00 2021-01-12 14:37:18.000 012 13981.02 129.47 54920.21 88888.00 2021-01-12 14:37:19.000 012 13980.91 129.42 54920.02 88888.00 2021-01-12 14:37:20.000 012 13981.03 129.33 54919.94 88888.00 2021-01-12 14:37:21.000 012 13981.19 129.35 54920.06 88888.00 2021-01-12 14:37:22.000 012 13981.06 129.41 54919.96 88888.00 2021-01-12 14:37:23.000 012 13981.17 129.65 54920.03 88888.00 2021-01-12 14:37:24.000 012 13980.98 129.60 54919.97 88888.00 2021-01-12 14:37:25.000 012 13981.34 130.03 54919.85 88888.00 2021-01-12 14:37:26.000 012 13981.02 129.60 54919.95 88888.00 2021-01-12 14:37:27.000 012 13981.22 129.82 54920.01 88888.00 2021-01-12 14:37:28.000 012 13981.56 129.77 54920.05 88888.00 2021-01-12 14:37:29.000 012 13981.16 130.19 54919.91 88888.00 2021-01-12 14:37:30.000 012 13981.19 130.28 54919.93 88888.00 2021-01-12 14:37:31.000 012 13984.36 133.49 54916.88 88888.00 2021-01-12 14:37:32.000 012 13981.45 130.10 54919.85 88888.00 2021-01-12 14:37:33.000 012 13981.56 130.12 54919.80 88888.00 2021-01-12 14:37:34.000 012 13981.38 129.85 54919.84 88888.00 2021-01-12 14:37:35.000 012 13981.78 130.02 54919.82 88888.00 2021-01-12 14:37:36.000 012 13981.87 130.61 54919.67 88888.00 2021-01-12 14:37:37.000 012 13984.66 133.00 54916.89 88888.00 2021-01-12 14:37:38.000 012 13984.39 132.95 54916.91 88888.00 2021-01-12 14:37:39.000 012 13981.44 129.92 54919.87 88888.00 2021-01-12 14:37:40.000 012 13981.39 130.67 54919.98 88888.00 2021-01-12 14:37:41.000 012 13982.16 130.11 54919.87 88888.00 2021-01-12 14:37:42.000 012 13981.66 130.02 54920.01 88888.00 2021-01-12 14:37:43.000 012 13981.85 130.21 54920.04 88888.00 2021-01-12 14:37:44.000 012 13981.34 129.83 54919.93 88888.00 2021-01-12 14:37:45.000 012 13981.53 129.94 54919.84 88888.00 2021-01-12 14:37:46.000 012 13981.69 129.83 54919.92 88888.00 2021-01-12 14:37:47.000 012 13981.45 129.91 54919.97 88888.00 2021-01-12 14:37:48.000 012 13981.88 130.12 54920.03 88888.00 2021-01-12 14:37:49.000 012 13981.38 130.05 54920.16 88888.00 2021-01-12 14:37:50.000 012 13981.43 130.17 54920.05 88888.00 2021-01-12 14:37:51.000 012 13981.84 130.02 54919.97 88888.00 2021-01-12 14:37:52.000 012 13981.48 130.11 54920.04 88888.00 2021-01-12 14:37:53.000 012 13981.78 130.07 54920.11 88888.00 2021-01-12 14:37:54.000 012 13981.71 129.91 54919.97 88888.00 2021-01-12 14:37:55.000 012 13981.60 129.91 54920.04 88888.00 2021-01-12 14:37:56.000 012 13980.95 129.90 54920.03 88888.00 2021-01-12 14:37:57.000 012 13981.50 129.88 54920.04 88888.00 2021-01-12 14:37:58.000 012 13981.29 130.21 54920.21 88888.00 2021-01-12 14:37:59.000 012 13981.38 129.96 54920.21 88888.00 2021-01-12 14:38:00.000 012 13981.44 129.85 54920.02 88888.00 2021-01-12 14:38:01.000 012 13981.43 129.98 54920.07 88888.00 2021-01-12 14:38:02.000 012 13981.76 129.88 54920.13 88888.00 2021-01-12 14:38:03.000 012 13981.25 129.75 54917.04 88888.00 2021-01-12 14:38:04.000 012 13984.11 131.39 54920.20 88888.00 2021-01-12 14:38:05.000 012 13981.18 129.75 54920.25 88888.00 2021-01-12 14:38:06.000 012 13980.90 129.44 54920.09 88888.00 2021-01-12 14:38:07.000 012 13981.31 129.66 54920.19 88888.00 2021-01-12 14:38:08.000 012 13981.03 129.54 54919.99 88888.00 2021-01-12 14:38:09.000 012 13983.99 132.43 54916.99 88888.00 2021-01-12 14:38:10.000 012 13981.16 129.47 54919.92 88888.00 2021-01-12 14:38:11.000 012 13980.54 129.54 54919.84 88888.00 2021-01-12 14:38:12.000 012 13980.68 129.16 54920.12 88888.00 2021-01-12 14:38:13.000 012 13980.76 129.48 54919.88 88888.00 2021-01-12 14:38:14.000 012 13980.96 129.33 54919.90 88888.00 2021-01-12 14:38:15.000 012 13981.11 129.18 54919.84 88888.00 2021-01-12 14:38:16.000 012 13981.66 129.16 54919.80 88888.00 2021-01-12 14:38:17.000 012 13980.97 129.14 54919.89 88888.00 2021-01-12 14:38:18.000 012 13980.91 129.19 54919.99 88888.00 2021-01-12 14:38:19.000 012 13980.66 129.08 54919.75 88888.00 2021-01-12 14:38:20.000 012 13980.94 129.18 54919.85 88888.00 2021-01-12 14:38:21.000 012 13981.77 129.04 54919.78 88888.00 2021-01-12 14:38:22.000 012 13980.64 129.30 54919.90 88888.00 2021-01-12 14:38:23.000 012 13980.83 129.36 54919.80 88888.00 2021-01-12 14:38:24.000 012 13983.60 132.24 54916.95 88888.00 2021-01-12 14:38:25.000 012 13980.59 129.33 54920.10 88888.00 2021-01-12 14:38:26.000 012 13981.03 129.38 54919.78 88888.00 2021-01-12 14:38:27.000 012 13980.59 129.38 54919.87 88888.00 2021-01-12 14:38:28.000 012 13980.94 129.42 54919.80 88888.00 2021-01-12 14:38:29.000 012 13980.73 132.67 54916.70 88888.00 2021-01-12 14:38:30.000 012 13983.10 129.56 54919.82 88888.00 2021-01-12 14:38:31.000 012 13980.97 129.60 54919.65 88888.00 2021-01-12 14:38:32.000 012 13980.97 129.73 54919.70 88888.00 2021-01-12 14:38:33.000 012 13980.94 129.64 54919.63 88888.00 2021-01-12 14:38:34.000 012 13980.93 129.45 54919.64 88888.00 2021-01-12 14:38:35.000 012 13980.95 129.55 54919.84 88888.00 2021-01-12 14:38:36.000 012 13981.01 129.71 54919.65 88888.00 2021-01-12 14:38:37.000 012 13981.22 129.68 54919.64 88888.00 2021-01-12 14:38:38.000 012 13980.97 129.54 54919.63 88888.00 2021-01-12 14:38:39.000 012 13981.17 129.39 54919.69 88888.00 2021-01-12 14:38:40.000 012 13981.15 129.60 54919.27 88888.00 2021-01-12 14:38:41.000 012 13980.86 129.56 54919.58 88888.00 2021-01-12 14:38:42.000 012 13980.70 129.75 54919.59 88888.00 2021-01-12 14:38:43.000 012 13980.88 129.50 54919.61 88888.00 2021-01-12 14:38:44.000 012 13980.54 129.41 54919.49 88888.00 2021-01-12 14:38:45.000 012 13980.53 129.60 54919.62 88888.00 2021-01-12 14:38:46.000 012 13980.32 129.39 54919.51 88888.00 2021-01-12 14:38:47.000 012 13980.37 129.30 54919.61 88888.00 2021-01-12 14:38:48.000 012 13980.63 129.22 54919.44 88888.00 2021-01-12 14:38:49.000 012 13980.14 129.10 54919.51 88888.00 2021-01-12 14:38:50.000 012 13980.03 129.17 54919.53 88888.00 2021-01-12 14:38:51.000 012 13980.54 129.18 54919.45 88888.00 2021-01-12 14:38:52.000 012 13980.06 129.27 54919.48 88888.00 2021-01-12 14:38:53.000 012 13980.20 129.18 54919.06 88888.00 2021-01-12 14:38:54.000 012 13979.66 130.30 54916.24 88888.00 2021-01-12 14:38:55.000 012 13982.70 129.80 54919.30 88888.00 2021-01-12 14:38:56.000 012 13979.52 129.07 54919.46 88888.00 2021-01-12 14:38:57.000 012 13980.16 129.10 54919.31 88888.00 2021-01-12 14:38:58.000 012 13979.58 129.10 54919.07 88888.00 2021-01-12 14:38:59.000 012 13979.48 128.87 54919.09 88888.00 2021-01-12 14:39:00.000 012 13979.33 132.12 54916.19 88888.00 2021-01-12 14:39:01.000 012 13981.01 129.19 54918.73 88888.00 2021-01-12 14:39:02.000 012 13979.23 129.25 54919.07 88888.00 2021-01-12 14:39:03.000 012 13980.15 129.10 54918.90 88888.00 2021-01-12 14:39:04.000 012 13979.32 129.10 54918.94 88888.00 2021-01-12 14:39:05.000 012 13979.81 129.30 54919.00 88888.00 2021-01-12 14:39:06.000 012 13979.38 129.32 54918.98 88888.00 2021-01-12 14:39:07.000 012 13979.68 129.19 54918.95 88888.00 2021-01-12 14:39:08.000 012 13979.40 129.35 54918.96 88888.00 2021-01-12 14:39:09.000 012 13979.36 129.21 54916.34 88888.00 2021-01-12 14:39:10.000 012 13982.36 132.25 54915.83 88888.00 2021-01-12 14:39:11.000 012 13979.70 129.48 54918.64 88888.00 2021-01-12 14:39:12.000 012 13979.57 129.36 54918.63 88888.00 2021-01-12 14:39:13.000 012 13979.65 129.57 54918.60 88888.00 2021-01-12 14:39:14.000 012 13979.48 129.29 54918.91 88888.00 2021-01-12 14:39:15.000 012 13982.62 132.20 54915.71 88888.00 2021-01-12 14:39:16.000 012 13979.37 129.59 54918.60 88888.00 2021-01-12 14:39:17.000 012 13979.27 129.42 54918.71 88888.00 2021-01-12 14:39:18.000 012 13979.83 129.38 54918.78 88888.00 2021-01-12 14:39:19.000 012 13979.30 129.22 54918.76 88888.00 2021-01-12 14:39:20.000 012 13979.46 129.35 54918.75 88888.00 2021-01-12 14:39:21.000 012 13979.81 129.38 54918.55 88888.00 2021-01-12 14:39:22.000 012 13979.39 129.40 54918.58 88888.00 2021-01-12 14:39:23.000 012 13979.57 129.25 54918.58 88888.00 2021-01-12 14:39:24.000 012 13979.19 129.14 54918.68 88888.00 2021-01-12 14:39:25.000 012 13979.38 129.27 54918.53 88888.00 2021-01-12 14:39:26.000 012 13979.28 129.33 54918.35 88888.00 2021-01-12 14:39:27.000 012 13979.83 129.15 54918.40 88888.00 2021-01-12 14:39:28.000 012 13979.27 129.34 54918.49 88888.00 2021-01-12 14:39:29.000 012 13979.25 129.08 54918.59 88888.00 2021-01-12 14:39:30.000 012 13979.15 129.24 54918.45 88888.00 2021-01-12 14:39:31.000 012 13979.25 129.54 54918.61 88888.00 2021-01-12 14:39:32.000 012 13979.16 129.13 54918.49 88888.00 2021-01-12 14:39:33.000 012 13979.54 129.21 54918.54 88888.00 2021-01-12 14:39:34.000 012 13979.20 129.23 54918.46 88888.00 2021-01-12 14:39:35.000 012 13979.25 129.29 54918.46 88888.00 2021-01-12 14:39:36.000 012 13978.94 129.34 54918.27 88888.00 2021-01-12 14:39:37.000 012 13978.99 129.34 54918.27 88888.00 2021-01-12 14:39:38.000 012 13979.06 129.45 54918.15 88888.00 2021-01-12 14:39:39.000 012 13979.48 129.48 54918.04 88888.00 2021-01-12 14:39:40.000 012 13980.68 132.78 54915.24 88888.00 2021-01-12 14:39:41.000 012 13979.17 129.33 54918.12 88888.00 2021-01-12 14:39:42.000 012 13979.23 129.62 54918.30 88888.00 2021-01-12 14:39:43.000 012 13979.41 129.59 54918.15 88888.00 2021-01-12 14:39:44.000 012 13979.09 129.58 54918.20 88888.00 2021-01-12 14:39:45.000 012 13979.07 129.62 54918.10 88888.00 2021-01-12 14:39:46.000 012 13981.91 132.71 54915.13 88888.00 2021-01-12 14:39:47.000 012 13979.11 129.73 54918.19 88888.00 2021-01-12 14:39:48.000 012 13979.07 130.21 54918.20 88888.00 2021-01-12 14:39:49.000 012 13979.09 129.72 54918.23 88888.00 2021-01-12 14:39:50.000 012 13979.08 129.73 54918.06 88888.00 2021-01-12 14:39:51.000 012 13978.83 129.75 54918.08 88888.00 2021-01-12 14:39:52.000 012 13979.06 129.71 54918.17 88888.00 2021-01-12 14:39:53.000 012 13979.08 129.80 54917.98 88888.00 2021-01-12 14:39:54.000 012 13978.92 129.91 54918.11 88888.00 2021-01-12 14:39:55.000 012 13979.27 129.86 54918.09 88888.00 2021-01-12 14:39:56.000 012 13978.83 129.89 54917.95 88888.00 2021-01-12 14:39:57.000 012 13978.64 129.79 54918.07 88888.00 2021-01-12 14:39:58.000 012 13978.99 130.02 54918.01 88888.00 2021-01-12 14:39:59.000 012 13978.85 130.12 54917.89 88888.00 2021-01-12 14:40:00.000 012 13978.99 130.36 54918.01 88888.00 2021-01-12 14:40:01.000 012 13978.87 129.92 54917.89 88888.00 2021-01-12 14:40:02.000 012 13979.01 130.12 54918.03 88888.00 2021-01-12 14:40:03.000 012 13979.46 130.24 54917.89 88888.00 2021-01-12 14:40:04.000 012 13978.73 130.06 54918.01 88888.00 2021-01-12 14:40:05.000 012 13978.81 130.35 54917.95 88888.00 2021-01-12 14:40:06.000 012 13978.76 130.19 54917.92 88888.00 2021-01-12 14:40:07.000 012 13986.06 133.50 54914.82 88888.00 2021-01-12 14:40:08.000 012 13980.41 130.60 54917.82 88888.00 2021-01-12 14:40:09.000 012 13979.14 130.15 54917.94 88888.00 2021-01-12 14:40:10.000 012 13978.93 130.49 54917.53 88888.00 2021-01-12 14:40:11.000 012 13979.27 130.28 54917.92 88888.00 2021-01-12 14:40:12.000 012 13979.06 130.63 54917.82 88888.00 2021-01-12 14:40:13.000 012 13980.53 133.35 54914.68 88888.00 2021-01-12 14:40:14.000 012 13980.52 130.40 54917.95 88888.00 2021-01-12 14:40:15.000 012 13979.08 130.21 54917.84 88888.00 2021-01-12 14:40:16.000 012 13978.98 130.72 54917.63 88888.00 2021-01-12 14:40:17.000 012 13978.96 130.46 54917.81 88888.00 2021-01-12 14:40:18.000 012 13979.60 130.50 54917.79 88888.00 2021-01-12 14:40:19.000 012 13978.92 130.49 54918.01 88888.00 2021-01-12 14:40:20.000 012 13979.01 130.57 54917.95 88888.00 2021-01-12 14:40:21.000 012 13979.06 130.40 54917.92 88888.00 2021-01-12 14:40:22.000 012 13979.03 130.79 54917.76 88888.00 2021-01-12 14:40:23.000 012 13979.64 130.57 54917.74 88888.00 2021-01-12 14:40:24.000 012 13979.84 130.77 54917.71 88888.00 2021-01-12 14:40:25.000 012 13979.27 130.92 54917.73 88888.00 2021-01-12 14:40:26.000 012 13979.72 130.61 54917.83 88888.00 2021-01-12 14:40:27.000 012 13979.44 130.95 54917.73 88888.00 2021-01-12 14:40:28.000 012 13980.02 130.86 54917.80 88888.00 2021-01-12 14:40:29.000 012 13979.25 131.13 54918.02 88888.00 2021-01-12 14:40:30.000 012 13979.50 130.76 54917.86 88888.00 2021-01-12 14:40:31.000 012 13979.41 130.82 54917.97 88888.00 2021-01-12 14:40:32.000 012 13979.38 130.87 54914.84 88888.00 2021-01-12 14:40:33.000 012 13982.99 132.53 54917.97 88888.00 2021-01-12 14:40:34.000 012 13979.71 131.06 54918.07 88888.00 2021-01-12 14:40:35.000 012 13979.77 131.36 54917.96 88888.00 2021-01-12 14:40:36.000 012 13979.87 131.01 54918.08 88888.00 2021-01-12 14:40:37.000 012 13979.82 131.38 54916.36 88888.00 2021-01-12 14:40:38.000 012 13983.16 134.12 54916.50 88888.00 2021-01-12 14:40:39.000 012 13980.17 131.20 54917.95 88888.00 2021-01-12 14:40:40.000 012 13980.33 131.30 54918.15 88888.00 2021-01-12 14:40:41.000 012 13980.62 131.18 54918.37 88888.00 2021-01-12 14:40:42.000 012 13980.29 131.21 54918.15 88888.00 2021-01-12 14:40:43.000 012 13980.95 131.31 54918.08 88888.00 2021-01-12 14:40:44.000 012 13980.23 131.50 54918.29 88888.00 2021-01-12 14:40:45.000 012 13980.39 131.04 54918.15 88888.00 2021-01-12 14:40:46.000 012 13980.50 131.26 54918.32 88888.00 2021-01-12 14:40:47.000 012 13980.81 131.25 54918.48 88888.00 2021-01-12 14:40:48.000 012 13980.60 131.17 54918.21 88888.00 2021-01-12 14:40:49.000 012 13980.48 131.54 54918.14 88888.00 2021-01-12 14:40:50.000 012 13980.44 131.10 54918.27 88888.00 2021-01-12 14:40:51.000 012 13980.60 131.12 54918.49 88888.00 2021-01-12 14:40:52.000 012 13980.94 131.40 54918.47 88888.00 2021-01-12 14:40:53.000 012 13980.57 131.55 54918.30 88888.00 2021-01-12 14:40:54.000 012 13980.78 131.19 54918.39 88888.00 2021-01-12 14:40:55.000 012 13980.66 130.88 54918.48 88888.00 2021-01-12 14:40:56.000 012 13980.57 131.66 54918.59 88888.00 2021-01-12 14:40:57.000 012 13980.64 131.19 54918.45 88888.00 2021-01-12 14:40:58.000 012 13980.57 131.48 54918.45 88888.00 2021-01-12 14:40:59.000 012 13980.86 131.11 54918.56 88888.00 2021-01-12 14:41:00.000 012 13980.53 131.28 54918.60 88888.00 2021-01-12 14:41:01.000 012 13980.43 131.06 54918.74 88888.00 2021-01-12 14:41:02.000 012 13980.77 131.05 54918.45 88888.00 2021-01-12 14:41:03.000 012 13980.47 131.18 54918.20 88888.00 2021-01-12 14:41:04.000 012 13980.54 131.13 54918.51 88888.00 2021-01-12 14:41:05.000 012 13980.82 131.22 54918.34 88888.00 2021-01-12 14:41:06.000 012 13980.56 131.04 54918.56 88888.00 2021-01-12 14:41:07.000 012 13984.70 135.62 54915.47 88888.00 2021-01-12 14:41:08.000 012 13983.76 134.48 54915.46 88888.00 2021-01-12 14:41:09.000 012 13982.28 131.23 54918.55 88888.00 2021-01-12 14:41:10.000 012 13980.90 131.05 54918.64 88888.00 2021-01-12 14:41:11.000 012 13980.61 130.94 54918.58 88888.00 2021-01-12 14:41:12.000 012 13980.49 131.30 54918.47 88888.00 2021-01-12 14:41:13.000 012 13983.53 134.51 54915.61 88888.00 2021-01-12 14:41:14.000 012 13980.47 130.94 54918.88 88888.00 2021-01-12 14:41:15.000 012 13981.01 131.18 54918.64 88888.00 2021-01-12 14:41:16.000 012 13980.48 131.03 54918.78 88888.00 2021-01-12 14:41:17.000 012 13980.56 130.89 54918.57 88888.00 2021-01-12 14:41:18.000 012 13980.33 131.63 54918.23 88888.00 2021-01-12 14:41:19.000 012 13980.66 130.90 54918.58 88888.00 2021-01-12 14:41:20.000 012 13980.59 130.94 54918.59 88888.00 2021-01-12 14:41:21.000 012 13980.47 130.92 54918.60 88888.00 2021-01-12 14:41:22.000 012 13980.22 130.84 54918.64 88888.00 2021-01-12 14:41:23.000 012 13980.46 131.00 54918.39 88888.00 2021-01-12 14:41:24.000 012 13980.21 130.89 54918.59 88888.00 2021-01-12 14:41:25.000 012 13980.28 130.86 54918.54 88888.00 2021-01-12 14:41:26.000 012 13980.31 130.72 54918.55 88888.00 2021-01-12 14:41:27.000 012 13980.99 130.74 54918.75 88888.00 2021-01-12 14:41:28.000 012 13980.32 130.83 54917.79 88888.00 2021-01-12 14:41:29.000 012 13980.58 130.60 54918.45 88888.00 2021-01-12 14:41:30.000 012 13980.01 131.14 54918.46 88888.00 2021-01-12 14:41:31.000 012 13980.59 130.70 54918.59 88888.00 2021-01-12 14:41:32.000 012 13980.18 130.50 54918.49 88888.00 2021-01-12 14:41:33.000 012 13980.15 130.80 54918.46 88888.00 2021-01-12 14:41:34.000 012 13980.50 130.71 54918.46 88888.00 2021-01-12 14:41:35.000 012 13980.18 130.71 54918.54 88888.00 2021-01-12 14:41:36.000 012 13980.41 130.74 54918.80 88888.00 2021-01-12 14:41:37.000 012 13980.63 130.67 54918.63 88888.00 2021-01-12 14:41:38.000 012 13980.50 131.16 54918.50 88888.00 2021-01-12 14:41:39.000 012 13983.45 133.81 54915.58 88888.00 2021-01-12 14:41:40.000 012 13980.50 130.85 54918.65 88888.00 2021-01-12 14:41:41.000 012 13980.68 130.86 54918.70 88888.00 2021-01-12 14:41:42.000 012 13981.13 130.82 54918.59 88888.00 2021-01-12 14:41:43.000 012 13980.74 130.97 54918.52 88888.00 2021-01-12 14:41:44.000 012 13983.57 134.03 54915.45 88888.00 2021-01-12 14:41:45.000 012 13981.23 131.00 54918.60 88888.00 2021-01-12 14:41:46.000 012 13981.03 130.92 54918.89 88888.00 2021-01-12 14:41:47.000 012 13981.03 131.18 54918.72 88888.00 2021-01-12 14:41:48.000 012 13980.91 131.02 54918.60 88888.00 2021-01-12 14:41:49.000 012 13980.93 130.94 54918.53 88888.00 2021-01-12 14:41:50.000 012 13981.03 131.07 54918.52 88888.00 2021-01-12 14:41:51.000 012 13981.38 130.85 54918.73 88888.00 2021-01-12 14:41:52.000 012 13981.19 131.04 54918.76 88888.00 2021-01-12 14:41:53.000 012 13981.23 130.76 54918.69 88888.00 2021-01-12 14:41:54.000 012 13981.10 130.89 54918.82 88888.00 2021-01-12 14:41:55.000 012 13981.22 131.62 54918.82 88888.00 2021-01-12 14:41:56.000 012 13981.16 131.11 54918.60 88888.00 2021-01-12 14:41:57.000 012 13980.93 130.88 54918.93 88888.00 2021-01-12 14:41:58.000 012 13981.36 130.87 54918.79 88888.00 2021-01-12 14:41:59.000 012 13981.25 131.04 54919.01 88888.00 2021-01-12 14:42:00.000 012 13981.21 130.97 54918.86 88888.00 2021-01-12 14:42:01.000 012 13981.26 130.76 54918.53 88888.00 2021-01-12 14:42:02.000 012 13981.29 131.30 54918.96 88888.00 2021-01-12 14:42:03.000 012 13981.25 130.72 54918.83 88888.00 2021-01-12 14:42:04.000 012 13981.34 130.99 54918.91 88888.00 2021-01-12 14:42:05.000 012 13981.41 131.12 54918.57 88888.00 2021-01-12 14:42:06.000 012 13981.64 130.99 54918.99 88888.00 2021-01-12 14:42:07.000 012 13984.30 133.94 54916.01 88888.00 2021-01-12 14:42:08.000 012 13981.61 130.81 54918.35 88888.00 2021-01-12 14:42:09.000 012 13981.39 131.05 54919.08 88888.00 2021-01-12 14:42:10.000 012 13981.53 131.01 54919.02 88888.00 2021-01-12 14:42:11.000 012 13981.44 131.28 54919.10 88888.00 2021-01-12 14:42:12.000 012 13981.90 133.88 54916.03 88888.00 2021-01-12 14:42:13.000 012 13982.95 131.51 54918.45 88888.00 2021-01-12 14:42:14.000 012 13981.56 130.86 54919.17 88888.00 2021-01-12 14:42:15.000 012 13981.57 131.55 54919.02 88888.00 2021-01-12 14:42:16.000 012 13981.65 130.97 54919.15 88888.00 2021-01-12 14:42:17.000 012 13981.60 130.93 54919.38 88888.00 2021-01-12 14:42:18.000 012 13981.74 130.84 54919.29 88888.00 2021-01-12 14:42:19.000 012 13981.69 131.33 54919.21 88888.00 2021-01-12 14:42:20.000 012 13982.02 131.07 54919.19 88888.00 2021-01-12 14:42:21.000 012 13981.87 131.05 54919.36 88888.00 2021-01-12 14:42:22.000 012 13981.84 131.18 54919.30 88888.00 2021-01-12 14:42:23.000 012 13981.93 130.93 54919.40 88888.00 2021-01-12 14:42:24.000 012 13982.05 131.24 54919.24 88888.00 2021-01-12 14:42:25.000 012 13982.54 131.06 54919.17 88888.00 2021-01-12 14:42:26.000 012 13981.92 130.86 54919.53 88888.00 2021-01-12 14:42:27.000 012 13981.72 130.97 54919.42 88888.00 2021-01-12 14:42:28.000 012 13981.91 131.09 54919.29 88888.00 2021-01-12 14:42:29.000 012 13982.00 131.02 54919.39 88888.00 2021-01-12 14:42:30.000 012 13982.33 131.05 54919.27 88888.00 2021-01-12 14:42:31.000 012 13982.20 130.74 54919.37 88888.00 2021-01-12 14:42:32.000 012 13982.62 130.88 54919.40 88888.00 2021-01-12 14:42:33.000 012 13981.96 130.66 54919.50 88888.00 2021-01-12 14:42:34.000 012 13982.01 130.87 54919.49 88888.00 2021-01-12 14:42:35.000 012 13982.57 130.91 54919.43 88888.00 2021-01-12 14:42:36.000 012 13981.80 130.92 54919.50 88888.00 2021-01-12 14:42:37.000 012 13982.36 132.25 54916.59 88888.00 2021-01-12 14:42:38.000 012 13984.74 130.80 54919.58 88888.00 2021-01-12 14:42:39.000 012 13982.16 130.68 54919.27 88888.00 2021-01-12 14:42:40.000 012 13982.14 130.63 54919.40 88888.00 2021-01-12 14:42:41.000 012 13982.11 130.61 54919.53 88888.00 2021-01-12 14:42:42.000 012 13981.71 130.36 54919.58 88888.00 2021-01-12 14:42:43.000 012 13982.19 133.63 54916.54 88888.00 2021-01-12 14:42:44.000 012 13983.30 130.41 54919.67 88888.00 2021-01-12 14:42:45.000 012 13982.27 130.49 54919.53 88888.00 2021-01-12 14:42:46.000 012 13981.69 130.47 54919.61 88888.00 2021-01-12 14:42:47.000 012 13981.66 130.45 54919.50 88888.00 2021-01-12 14:42:48.000 012 13981.47 130.48 54919.40 88888.00 2021-01-12 14:42:49.000 012 13981.48 130.37 54919.46 88888.00 2021-01-12 14:42:50.000 012 13981.49 130.94 54919.47 88888.00 2021-01-12 14:42:51.000 012 13981.60 130.71 54919.52 88888.00 2021-01-12 14:42:52.000 012 13981.91 130.45 54919.53 88888.00 2021-01-12 14:42:53.000 012 13981.40 130.36 54919.62 88888.00 2021-01-12 14:42:54.000 012 13981.33 130.43 54919.57 88888.00 2021-01-12 14:42:55.000 012 13981.57 130.94 54919.62 88888.00 2021-01-12 14:42:56.000 012 13981.65 130.54 54919.58 88888.00 2021-01-12 14:42:57.000 012 13981.57 130.38 54919.49 88888.00 2021-01-12 14:42:58.000 012 13985.41 133.30 54916.34 88888.00 2021-01-12 14:42:59.000 012 13981.89 130.25 54919.57 88888.00 2021-01-12 14:43:00.000 012 13982.05 130.38 54919.47 88888.00 2021-01-12 14:43:01.000 012 13981.75 130.42 54919.56 88888.00 2021-01-12 14:43:02.000 012 13982.04 130.19 54919.46 88888.00 2021-01-12 14:43:03.000 012 13981.83 130.14 54919.40 88888.00 2021-01-12 14:43:04.000 012 13982.88 133.34 54916.57 88888.00 2021-01-12 14:43:05.000 012 13983.38 130.23 54919.52 88888.00 2021-01-12 14:43:06.000 012 13981.76 130.21 54919.47 88888.00 2021-01-12 14:43:07.000 012 13981.39 130.09 54919.48 88888.00 2021-01-12 14:43:08.000 012 13981.66 130.18 54919.59 88888.00 2021-01-12 14:43:09.000 012 13982.04 129.99 54919.49 88888.00 2021-01-12 14:43:10.000 012 13981.70 130.08 54919.21 88888.00 2021-01-12 14:43:11.000 012 13981.66 130.10 54919.36 88888.00 2021-01-12 14:43:12.000 012 13981.93 130.12 54919.40 88888.00 2021-01-12 14:43:13.000 012 13982.15 130.41 54919.31 88888.00 2021-01-12 14:43:14.000 012 13981.90 130.12 54919.30 88888.00 2021-01-12 14:43:15.000 012 13982.46 129.93 54919.17 88888.00 2021-01-12 14:43:16.000 012 13982.02 129.93 54919.22 88888.00 2021-01-12 14:43:17.000 012 13982.07 130.20 54919.43 88888.00 2021-01-12 14:43:18.000 012 13982.04 130.04 54919.45 88888.00 2021-01-12 14:43:19.000 012 13982.17 129.91 54919.13 88888.00 2021-01-12 14:43:20.000 012 13981.82 130.09 54919.27 88888.00 2021-01-12 14:43:21.000 012 13982.08 129.78 54919.46 88888.00 2021-01-12 14:43:22.000 012 13981.91 130.08 54919.31 88888.00 2021-01-12 14:43:23.000 012 13982.04 130.27 54919.50 88888.00 2021-01-12 14:43:24.000 012 13982.21 130.32 54919.29 88888.00 2021-01-12 14:43:25.000 012 13981.78 130.15 54919.21 88888.00 2021-01-12 14:43:26.000 012 13982.06 130.12 54919.56 88888.00 2021-01-12 14:43:27.000 012 13982.34 130.14 54919.39 88888.00 2021-01-12 14:43:28.000 012 13982.16 130.04 54918.39 88888.00 2021-01-12 14:43:29.000 012 13984.95 133.15 54917.81 88888.00 2021-01-12 14:43:30.000 012 13981.97 130.13 54918.83 88888.00 2021-01-12 14:43:31.000 012 13982.14 130.27 54919.40 88888.00 2021-01-12 14:43:32.000 012 13982.23 130.42 54918.95 88888.00 2021-01-12 14:43:33.000 012 13982.05 130.40 54919.36 88888.00 2021-01-12 14:43:34.000 012 13983.99 133.40 54916.32 88888.00 2021-01-12 14:43:35.000 012 13982.18 130.67 54919.21 88888.00 2021-01-12 14:43:36.000 012 13982.32 130.44 54919.29 88888.00 2021-01-12 14:43:37.000 012 13982.23 130.55 54919.22 88888.00 2021-01-12 14:43:38.000 012 13982.14 130.43 54919.48 88888.00 2021-01-12 14:43:39.000 012 13982.48 130.37 54919.49 88888.00 2021-01-12 14:43:40.000 012 13982.18 130.42 54919.49 88888.00 2021-01-12 14:43:41.000 012 13982.10 130.49 54919.40 88888.00 2021-01-12 14:43:42.000 012 13982.04 130.63 54919.27 88888.00 2021-01-12 14:43:43.000 012 13982.00 130.52 54919.29 88888.00 2021-01-12 14:43:44.000 012 13984.87 133.21 54916.40 88888.00 2021-01-12 14:43:45.000 012 13981.95 130.39 54919.10 88888.00 2021-01-12 14:43:46.000 012 13981.70 130.39 54919.23 88888.00 2021-01-12 14:43:47.000 012 13982.04 130.17 54919.29 88888.00 2021-01-12 14:43:48.000 012 13981.66 129.94 54919.27 88888.00 2021-01-12 14:43:49.000 012 13981.58 133.27 54916.23 88888.00 2021-01-12 14:43:50.000 012 13983.74 130.37 54919.14 88888.00 2021-01-12 14:43:51.000 012 13981.52 130.19 54918.86 88888.00 2021-01-12 14:43:52.000 012 13981.53 130.55 54919.11 88888.00 2021-01-12 14:43:53.000 012 13981.40 130.35 54919.28 88888.00 2021-01-12 14:43:54.000 012 13981.34 130.13 54919.09 88888.00 2021-01-12 14:43:55.000 012 13981.72 130.29 54918.76 88888.00 2021-01-12 14:43:56.000 012 13980.89 130.03 54919.34 88888.00 2021-01-12 14:43:57.000 012 13981.63 130.22 54919.09 88888.00 2021-01-12 14:43:58.000 012 13981.08 129.83 54918.96 88888.00 2021-01-12 14:43:59.000 012 13981.47 130.04 54918.99 88888.00 2021-01-12 14:44:00.000 012 13981.23 129.98 54919.02 88888.00 2021-01-12 14:44:01.000 012 13981.06 130.30 54918.62 88888.00 2021-01-12 14:44:02.000 012 13981.28 129.99 54918.90 88888.00 2021-01-12 14:44:03.000 012 13981.17 130.00 54919.24 88888.00 2021-01-12 14:44:04.000 012 13981.06 130.34 54919.05 88888.00 2021-01-12 14:44:05.000 012 13984.11 133.25 54916.05 88888.00 2021-01-12 14:44:06.000 012 13981.44 130.05 54919.09 88888.00 2021-01-12 14:44:07.000 012 13981.44 129.92 54919.01 88888.00 2021-01-12 14:44:08.000 012 13981.47 130.11 54919.09 88888.00 2021-01-12 14:44:09.000 012 13981.52 130.20 54919.01 88888.00 2021-01-12 14:44:10.000 012 13981.52 130.11 54918.96 88888.00 2021-01-12 14:44:11.000 012 13981.75 130.11 54919.09 88888.00 2021-01-12 14:44:12.000 012 13982.09 130.44 54918.42 88888.00 2021-01-12 14:44:13.000 012 13981.58 130.21 54919.13 88888.00 2021-01-12 14:44:14.000 012 13981.91 130.36 54918.88 88888.00 2021-01-12 14:44:15.000 012 13984.49 133.38 54915.88 88888.00 2021-01-12 14:44:16.000 012 13981.72 130.17 54919.09 88888.00 2021-01-12 14:44:17.000 012 13981.92 130.24 54918.99 88888.00 2021-01-12 14:44:18.000 012 13981.66 130.12 54918.85 88888.00 2021-01-12 14:44:19.000 012 13981.62 130.09 54919.11 88888.00 2021-01-12 14:44:20.000 012 13981.57 130.02 54918.90 88888.00 2021-01-12 14:44:21.000 012 13981.91 132.99 54915.73 88888.00 2021-01-12 14:44:22.000 012 13983.78 130.11 54918.71 88888.00 2021-01-12 14:44:23.000 012 13981.63 130.04 54918.90 88888.00 2021-01-12 14:44:24.000 012 13981.95 129.69 54918.83 88888.00 2021-01-12 14:44:25.000 012 13981.56 129.91 54919.09 88888.00 2021-01-12 14:44:26.000 012 13981.64 130.01 54918.93 88888.00 2021-01-12 14:44:27.000 012 13981.86 130.01 54918.77 88888.00 2021-01-12 14:44:28.000 012 13981.47 130.10 54918.97 88888.00 2021-01-12 14:44:29.000 012 13981.82 129.76 54918.83 88888.00 2021-01-12 14:44:30.000 012 13981.46 129.98 54918.92 88888.00 2021-01-12 14:44:31.000 012 13981.75 130.19 54918.85 88888.00 2021-01-12 14:44:32.000 012 13981.35 130.21 54918.81 88888.00 2021-01-12 14:44:33.000 012 13981.52 129.90 54918.60 88888.00 2021-01-12 14:44:34.000 012 13981.72 130.04 54918.87 88888.00 2021-01-12 14:44:35.000 012 13981.14 130.04 54918.97 88888.00 2021-01-12 14:44:36.000 012 13981.51 130.11 54918.80 88888.00 2021-01-12 14:44:37.000 012 13981.15 131.81 54914.33 88888.00 2021-01-12 14:44:38.000 012 13984.17 133.01 54915.61 88888.00 2021-01-12 14:44:39.000 012 13981.02 129.98 54918.63 88888.00 2021-01-12 14:44:40.000 012 13981.57 129.98 54918.64 88888.00 2021-01-12 14:44:41.000 012 13981.22 130.10 54918.62 88888.00 2021-01-12 14:44:42.000 012 13981.63 129.96 54918.67 88888.00 2021-01-12 14:44:43.000 012 13983.94 133.06 54915.60 88888.00 2021-01-12 14:44:44.000 012 13981.07 129.76 54918.84 88888.00 2021-01-12 14:44:45.000 012 13980.82 129.90 54918.76 88888.00 2021-01-12 14:44:46.000 012 13980.78 129.93 54918.17 88888.00 2021-01-12 14:44:47.000 012 13980.79 129.98 54918.59 88888.00 2021-01-12 14:44:48.000 012 13981.13 130.19 54918.61 88888.00 2021-01-12 14:44:49.000 012 13980.98 130.11 54918.66 88888.00 2021-01-12 14:44:50.000 012 13980.83 130.04 54918.46 88888.00 2021-01-12 14:44:51.000 012 13980.55 130.09 54918.47 88888.00 2021-01-12 14:44:52.000 012 13980.61 130.35 54918.59 88888.00 2021-01-12 14:44:53.000 012 13981.08 130.22 54918.63 88888.00 2021-01-12 14:44:54.000 012 13981.12 130.07 54918.55 88888.00 2021-01-12 14:44:55.000 012 13980.84 129.94 54918.61 88888.00 2021-01-12 14:44:56.000 012 13980.86 130.07 54918.42 88888.00 2021-01-12 14:44:57.000 012 13980.91 130.10 54918.39 88888.00 2021-01-12 14:44:58.000 012 13980.82 130.11 54918.61 88888.00 2021-01-12 14:44:59.000 012 13980.89 130.48 54918.18 88888.00 2021-01-12 14:45:00.000 012 13980.72 130.14 54918.55 88888.00 2021-01-12 14:45:01.000 012 13980.71 129.98 54918.42 88888.00 2021-01-12 14:45:02.000 012 13980.78 130.24 54918.69 88888.00 2021-01-12 14:45:03.000 012 13980.72 130.07 54918.48 88888.00 2021-01-12 14:45:04.000 012 13980.68 130.49 54918.42 88888.00 2021-01-12 14:45:05.000 012 13980.64 129.89 54918.42 88888.00 2021-01-12 14:45:06.000 012 13980.78 130.11 54918.33 88888.00 2021-01-12 14:45:07.000 012 13983.93 133.32 54914.98 88888.00 2021-01-12 14:45:08.000 012 13983.54 133.21 54915.31 88888.00 2021-01-12 14:45:09.000 012 13980.69 130.15 54918.48 88888.00 2021-01-12 14:45:10.000 012 13981.04 130.02 54917.83 88888.00 2021-01-12 14:45:11.000 012 13980.57 130.31 54918.35 88888.00 2021-01-12 14:45:12.000 012 13980.44 129.60 54918.07 88888.00 2021-01-12 14:45:13.000 012 13980.21 129.93 54918.19 88888.00 2021-01-12 14:45:14.000 012 13980.83 132.94 54914.97 88888.00 2021-01-12 14:45:15.000 012 13981.85 129.86 54918.14 88888.00 2021-01-12 14:45:16.000 012 13980.18 129.90 54918.15 88888.00 2021-01-12 14:45:17.000 012 13980.85 129.96 54918.01 88888.00 2021-01-12 14:45:18.000 012 13980.15 129.88 54918.00 88888.00 2021-01-12 14:45:19.000 012 13980.24 129.88 54917.94 88888.00 2021-01-12 14:45:20.000 012 13980.45 129.71 54917.72 88888.00 2021-01-12 14:45:21.000 012 13980.20 130.17 54917.60 88888.00 2021-01-12 14:45:22.000 012 13979.76 130.17 54917.71 88888.00 2021-01-12 14:45:23.000 012 13979.91 130.11 54917.82 88888.00 2021-01-12 14:45:24.000 012 13979.98 129.74 54917.99 88888.00 2021-01-12 14:45:25.000 012 13979.83 129.61 54917.64 88888.00 2021-01-12 14:45:26.000 012 13979.71 129.77 54917.83 88888.00 2021-01-12 14:45:27.000 012 13979.89 129.77 54917.61 88888.00 2021-01-12 14:45:28.000 012 13979.85 129.82 54917.81 88888.00 2021-01-12 14:45:29.000 012 13979.88 129.83 54917.84 88888.00 2021-01-12 14:45:30.000 012 13979.89 129.73 54917.83 88888.00 2021-01-12 14:45:31.000 012 13980.12 129.90 54917.69 88888.00 2021-01-12 14:45:32.000 012 13979.83 130.02 54917.75 88888.00 2021-01-12 14:45:33.000 012 13980.12 129.82 54917.80 88888.00 2021-01-12 14:45:34.000 012 13982.90 132.96 54914.85 88888.00 2021-01-12 14:45:35.000 012 13984.29 133.95 54914.45 88888.00 2021-01-12 14:45:36.000 012 13982.85 130.74 54917.20 88888.00 2021-01-12 14:45:37.000 012 13979.78 130.14 54917.50 88888.00 2021-01-12 14:45:38.000 012 13980.18 129.99 54917.90 88888.00 2021-01-12 14:45:39.000 012 13980.01 130.19 54917.55 88888.00 2021-01-12 14:45:40.000 012 13980.03 130.21 54917.27 88888.00 2021-01-12 14:45:41.000 012 13982.41 133.23 54914.66 88888.00 2021-01-12 14:45:42.000 012 13980.04 130.41 54917.46 88888.00 2021-01-12 14:45:43.000 012 13979.96 130.48 54917.62 88888.00 2021-01-12 14:45:44.000 012 13980.04 130.17 54917.66 88888.00 2021-01-12 14:45:45.000 012 13980.05 130.06 54917.53 88888.00 2021-01-12 14:45:46.000 012 13979.84 130.17 54917.63 88888.00 2021-01-12 14:45:47.000 012 13979.72 130.23 54917.50 88888.00 2021-01-12 14:45:48.000 012 13980.09 130.16 54917.48 88888.00 2021-01-12 14:45:49.000 012 13980.02 130.20 54917.32 88888.00 2021-01-12 14:45:50.000 012 13979.89 130.39 54917.39 88888.00 2021-01-12 14:45:51.000 012 13979.83 130.03 54917.53 88888.00 2021-01-12 14:45:52.000 012 13979.73 130.19 54917.16 88888.00 2021-01-12 14:45:53.000 012 13979.84 130.02 54917.49 88888.00 2021-01-12 14:45:54.000 012 13979.65 130.05 54917.55 88888.00 2021-01-12 14:45:55.000 012 13979.74 130.31 54917.44 88888.00 2021-01-12 14:45:56.000 012 13979.90 130.45 54917.09 88888.00 2021-01-12 14:45:57.000 012 13979.66 130.48 54917.06 88888.00 2021-01-12 14:45:58.000 012 13979.92 130.70 54916.92 88888.00 2021-01-12 14:45:59.000 012 13979.90 130.50 54917.20 88888.00 2021-01-12 14:46:00.000 012 13979.91 130.51 54916.69 88888.00 2021-01-12 14:46:01.000 012 13979.55 130.48 54917.08 88888.00 2021-01-12 14:46:02.000 012 13979.85 130.41 54917.06 88888.00 2021-01-12 14:46:03.000 012 13979.87 130.59 54916.73 88888.00 2021-01-12 14:46:04.000 012 13979.91 130.67 54917.00 88888.00 2021-01-12 14:46:05.000 012 13979.69 130.49 54916.91 88888.00 2021-01-12 14:46:06.000 012 13982.82 133.82 54913.97 88888.00 2021-01-12 14:46:07.000 012 13979.65 130.42 54916.86 88888.00 2021-01-12 14:46:08.000 012 13979.82 130.94 54916.76 88888.00 2021-01-12 14:46:09.000 012 13979.64 130.67 54916.65 88888.00 2021-01-12 14:46:10.000 012 13979.73 130.55 54916.70 88888.00 2021-01-12 14:46:11.000 012 13982.98 133.48 54913.78 88888.00 2021-01-12 14:46:12.000 012 13979.77 131.12 54916.84 88888.00 2021-01-12 14:46:13.000 012 13979.60 131.02 54916.81 88888.00 2021-01-12 14:46:14.000 012 13980.13 130.89 54916.76 88888.00 2021-01-12 14:46:15.000 012 13979.80 130.75 54916.51 88888.00 2021-01-12 14:46:16.000 012 13979.77 130.78 54916.85 88888.00 2021-01-12 14:46:17.000 012 13979.67 130.71 54916.38 88888.00 2021-01-12 14:46:18.000 012 13979.63 130.93 54916.45 88888.00 2021-01-12 14:46:19.000 012 13980.29 130.99 54916.58 88888.00 2021-01-12 14:46:20.000 012 13979.52 130.98 54916.60 88888.00 2021-01-12 14:46:21.000 012 13979.77 130.90 54916.88 88888.00 2021-01-12 14:46:22.000 012 13979.65 130.92 54916.81 88888.00 2021-01-12 14:46:23.000 012 13979.46 131.18 54916.58 88888.00 2021-01-12 14:46:24.000 012 13980.21 135.39 54912.96 88888.00 2021-01-12 14:46:25.000 012 13982.59 133.88 54916.09 88888.00 2021-01-12 14:46:26.000 012 13979.66 130.98 54916.83 88888.00 2021-01-12 14:46:27.000 012 13979.60 130.97 54916.83 88888.00 2021-01-12 14:46:28.000 012 13979.45 131.11 54916.74 88888.00 2021-01-12 14:46:29.000 012 13980.21 131.67 54916.17 88888.00 2021-01-12 14:46:30.000 012 13982.67 134.09 54913.63 88888.00 2021-01-12 14:46:31.000 012 13979.54 131.04 54916.78 88888.00 2021-01-12 14:46:32.000 012 13979.68 130.89 54916.62 88888.00 2021-01-12 14:46:33.000 012 13979.83 131.01 54916.79 88888.00 2021-01-12 14:46:34.000 012 13979.77 130.80 54916.60 88888.00 2021-01-12 14:46:35.000 012 13979.77 131.11 54916.77 88888.00 2021-01-12 14:46:36.000 012 13979.90 131.26 54916.56 88888.00 2021-01-12 14:46:37.000 012 13979.61 131.24 54916.81 88888.00 2021-01-12 14:46:38.000 012 13979.63 131.06 54916.71 88888.00 2021-01-12 14:46:39.000 012 13979.96 131.10 54916.55 88888.00 2021-01-12 14:46:40.000 012 13979.65 131.43 54916.55 88888.00 2021-01-12 14:46:41.000 012 13979.68 131.27 54916.48 88888.00 2021-01-12 14:46:42.000 012 13979.53 131.22 54916.80 88888.00 2021-01-12 14:46:43.000 012 13979.61 131.20 54916.57 88888.00 2021-01-12 14:46:44.000 012 13980.23 131.37 54916.57 88888.00 2021-01-12 14:46:45.000 012 13979.90 131.30 54916.61 88888.00 2021-01-12 14:46:46.000 012 13980.37 131.34 54916.56 88888.00 2021-01-12 14:46:47.000 012 13979.66 131.18 54916.63 88888.00 2021-01-12 14:46:48.000 012 13980.26 131.20 54916.58 88888.00 2021-01-12 14:46:49.000 012 13979.89 131.45 54916.58 88888.00 2021-01-12 14:46:50.000 012 13979.85 131.38 54916.59 88888.00 2021-01-12 14:46:51.000 012 13980.34 131.34 54916.46 88888.00 2021-01-12 14:46:52.000 012 13979.79 131.35 54916.73 88888.00 2021-01-12 14:46:53.000 012 13980.00 131.52 54916.59 88888.00 2021-01-12 14:46:54.000 012 13980.26 130.99 54917.40 88888.00 2021-01-12 14:46:55.000 012 13982.30 133.93 54914.16 88888.00 2021-01-12 14:46:56.000 012 13979.53 130.92 54917.24 88888.00 2021-01-12 14:46:57.000 012 13979.46 130.96 54917.51 88888.00 2021-01-12 14:46:58.000 012 13979.62 131.14 54917.27 88888.00 2021-01-12 14:46:59.000 012 13979.39 131.19 54917.20 88888.00 2021-01-12 14:47:00.000 012 13979.63 133.96 54914.27 88888.00 2021-01-12 14:47:01.000 012 13980.97 131.09 54917.30 88888.00 2021-01-12 14:47:02.000 012 13979.55 131.11 54917.39 88888.00 2021-01-12 14:47:03.000 012 13979.47 131.18 54917.28 88888.00 2021-01-12 14:47:04.000 012 13979.50 131.25 54917.21 88888.00 2021-01-12 14:47:05.000 012 13979.34 131.60 54917.36 88888.00 2021-01-12 14:47:06.000 012 13979.51 131.35 54917.24 88888.00 2021-01-12 14:47:07.000 012 13979.91 131.42 54917.45 88888.00 2021-01-12 14:47:08.000 012 13979.56 131.65 54917.47 88888.00 2021-01-12 14:47:09.000 012 13980.29 131.56 54917.16 88888.00 2021-01-12 14:47:10.000 012 13979.96 131.81 54917.20 88888.00 2021-01-12 14:47:11.000 012 13980.29 131.66 54917.24 88888.00 2021-01-12 14:47:12.000 012 13979.75 131.50 54916.93 88888.00 2021-01-12 14:47:13.000 012 13979.74 131.47 54917.34 88888.00 2021-01-12 14:47:14.000 012 13979.83 131.80 54917.39 88888.00 2021-01-12 14:47:15.000 012 13979.79 131.76 54917.33 88888.00 2021-01-12 14:47:16.000 012 13979.82 131.93 54917.27 88888.00 2021-01-12 14:47:17.000 012 13979.89 135.81 54913.82 88888.00 2021-01-12 14:47:18.000 012 13982.65 132.53 54917.19 88888.00 2021-01-12 14:47:19.000 012 13980.15 132.39 54917.27 88888.00 2021-01-12 14:47:20.000 012 13979.96 132.05 54917.44 88888.00 2021-01-12 14:47:21.000 012 13980.21 131.96 54917.39 88888.00 2021-01-12 14:47:22.000 012 13979.84 132.11 54917.42 88888.00 2021-01-12 14:47:23.000 012 13982.68 135.28 54914.29 88888.00 2021-01-12 14:47:24.000 012 13979.94 132.35 54917.18 88888.00 2021-01-12 14:47:25.000 012 13979.73 132.25 54917.38 88888.00 2021-01-12 14:47:26.000 012 13979.91 132.40 54917.25 88888.00 2021-01-12 14:47:27.000 012 13979.82 132.37 54917.26 88888.00 2021-01-12 14:47:28.000 012 13980.00 132.78 54917.38 88888.00 2021-01-12 14:47:29.000 012 13980.02 132.62 54917.46 88888.00 2021-01-12 14:47:30.000 012 13979.90 132.52 54917.31 88888.00 2021-01-12 14:47:31.000 012 13982.98 135.64 54914.36 88888.00 2021-01-12 14:47:32.000 012 13979.99 132.54 54917.32 88888.00 2021-01-12 14:47:33.000 012 13980.36 132.69 54917.45 88888.00 2021-01-12 14:47:34.000 012 13980.10 132.94 54917.42 88888.00 2021-01-12 14:47:35.000 012 13980.23 132.76 54917.29 88888.00 2021-01-12 14:47:36.000 012 13980.70 132.47 54917.48 88888.00 2021-01-12 14:47:37.000 012 13980.24 132.59 54917.68 88888.00 2021-01-12 14:47:38.000 012 13980.16 132.62 54917.53 88888.00 2021-01-12 14:47:39.000 012 13980.22 132.84 54917.49 88888.00 2021-01-12 14:47:40.000 012 13980.64 133.14 54917.58 88888.00 2021-01-12 14:47:41.000 012 13980.68 132.72 54917.49 88888.00 2021-01-12 14:47:42.000 012 13980.40 132.81 54917.83 88888.00 2021-01-12 14:47:43.000 012 13980.27 133.26 54917.62 88888.00 2021-01-12 14:47:44.000 012 13980.61 133.61 54917.39 88888.00 2021-01-12 14:47:45.000 012 13980.88 132.97 54917.43 88888.00 2021-01-12 14:47:46.000 012 13980.55 132.98 54917.63 88888.00 2021-01-12 14:47:47.000 012 13980.60 132.92 54917.73 88888.00 2021-01-12 14:47:48.000 012 13980.84 133.06 54917.73 88888.00 2021-01-12 14:47:49.000 012 13980.46 133.10 54917.49 88888.00 2021-01-12 14:47:50.000 012 13980.94 132.95 54917.75 88888.00 2021-01-12 14:47:51.000 012 13981.22 133.07 54914.87 88888.00 2021-01-12 14:47:52.000 012 13983.81 135.62 54917.75 88888.00 2021-01-12 14:47:53.000 012 13980.65 133.00 54917.70 88888.00 2021-01-12 14:47:54.000 012 13980.55 133.70 54917.47 88888.00 2021-01-12 14:47:55.000 012 13980.67 132.96 54917.60 88888.00 2021-01-12 14:47:56.000 012 13980.51 133.19 54917.68 88888.00 2021-01-12 14:47:57.000 012 13983.51 136.21 54914.66 88888.00 2021-01-12 14:47:58.000 012 13981.00 133.16 54917.51 88888.00 2021-01-12 14:47:59.000 012 13980.55 133.19 54917.58 88888.00 2021-01-12 14:48:00.000 012 13980.72 133.08 54917.75 88888.00 2021-01-12 14:48:01.000 012 13980.95 133.07 54917.70 88888.00 2021-01-12 14:48:02.000 012 13980.70 133.13 54917.75 88888.00 2021-01-12 14:48:03.000 012 13980.66 133.14 54917.81 88888.00 2021-01-12 14:48:04.000 012 13980.66 133.19 54917.51 88888.00 2021-01-12 14:48:05.000 012 13980.74 133.45 54917.67 88888.00 2021-01-12 14:48:06.000 012 13980.84 133.26 54917.63 88888.00 2021-01-12 14:48:07.000 012 13980.60 133.06 54917.62 88888.00 2021-01-12 14:48:08.000 012 13980.77 133.23 54917.51 88888.00 2021-01-12 14:48:09.000 012 13983.50 136.19 54914.62 88888.00 2021-01-12 14:48:10.000 012 13980.75 133.23 54917.67 88888.00 2021-01-12 14:48:11.000 012 13981.09 133.41 54917.52 88888.00 2021-01-12 14:48:12.000 012 13980.80 133.20 54917.65 88888.00 2021-01-12 14:48:13.000 012 13980.72 133.10 54917.71 88888.00 2021-01-12 14:48:14.000 012 13980.97 136.12 54914.58 88888.00 2021-01-12 14:48:15.000 012 13982.46 133.19 54917.48 88888.00 2021-01-12 14:48:16.000 012 13980.84 133.65 54917.57 88888.00 2021-01-12 14:48:17.000 012 13980.84 133.23 54917.57 88888.00 2021-01-12 14:48:18.000 012 13980.84 133.15 54917.68 88888.00 2021-01-12 14:48:19.000 012 13980.76 133.06 54917.64 88888.00 2021-01-12 14:48:20.000 012 13980.95 133.63 54917.80 88888.00 2021-01-12 14:48:21.000 012 13981.03 133.20 54917.50 88888.00 2021-01-12 14:48:22.000 012 13981.54 133.32 54917.56 88888.00 2021-01-12 14:48:23.000 012 13981.37 133.14 54917.64 88888.00 2021-01-12 14:48:24.000 012 13981.00 133.20 54917.45 88888.00 2021-01-12 14:48:25.000 012 13981.09 133.23 54917.51 88888.00 2021-01-12 14:48:26.000 012 13981.08 133.25 54917.58 88888.00 2021-01-12 14:48:27.000 012 13981.06 133.13 54917.77 88888.00 2021-01-12 14:48:28.000 012 13981.47 133.15 54917.70 88888.00 2021-01-12 14:48:29.000 012 13980.95 133.03 54917.64 88888.00 2021-01-12 14:48:30.000 012 13981.17 133.00 54917.57 88888.00 2021-01-12 14:48:31.000 012 13981.35 133.15 54917.52 88888.00 2021-01-12 14:48:32.000 012 13981.34 132.75 54917.69 88888.00 2021-01-12 14:48:33.000 012 13981.17 132.94 54917.64 88888.00 2021-01-12 14:48:34.000 012 13981.25 132.82 54917.53 88888.00 2021-01-12 14:48:35.000 012 13981.42 132.95 54917.68 88888.00 2021-01-12 14:48:36.000 012 13981.47 132.95 54917.70 88888.00 2021-01-12 14:48:37.000 012 13981.46 133.06 54917.76 88888.00 2021-01-12 14:48:38.000 012 13981.30 133.02 54917.66 88888.00 2021-01-12 14:48:39.000 012 13981.53 134.26 54914.54 88888.00 2021-01-12 14:48:40.000 012 13984.13 132.86 54917.57 88888.00 2021-01-12 14:48:41.000 012 13981.54 132.86 54917.60 88888.00 2021-01-12 14:48:42.000 012 13981.60 132.75 54917.69 88888.00 2021-01-12 14:48:43.000 012 13981.70 132.72 54917.74 88888.00 2021-01-12 14:48:44.000 012 13981.53 132.77 54917.87 88888.00 2021-01-12 14:48:45.000 012 13983.25 135.94 54914.55 88888.00 2021-01-12 14:48:46.000 012 13983.11 132.88 54917.66 88888.00 2021-01-12 14:48:47.000 012 13981.69 132.80 54917.76 88888.00 2021-01-12 14:48:48.000 012 13981.54 132.94 54917.69 88888.00 2021-01-12 14:48:49.000 012 13981.47 132.62 54917.68 88888.00 2021-01-12 14:48:50.000 012 13981.60 132.70 54917.83 88888.00 2021-01-12 14:48:51.000 012 13982.33 132.73 54917.60 88888.00 2021-01-12 14:48:52.000 012 13981.98 132.75 54917.72 88888.00 2021-01-12 14:48:53.000 012 13981.82 132.82 54917.62 88888.00 2021-01-12 14:48:54.000 012 13981.93 132.70 54917.70 88888.00 2021-01-12 14:48:55.000 012 13981.73 132.69 54917.75 88888.00 2021-01-12 14:48:56.000 012 13982.41 133.00 54917.63 88888.00 2021-01-12 14:48:57.000 012 13982.29 132.77 54917.62 88888.00 2021-01-12 14:48:58.000 012 13982.41 132.90 54917.65 88888.00 2021-01-12 14:48:59.000 012 13981.99 132.83 54917.57 88888.00 2021-01-12 14:49:00.000 012 13981.98 132.85 54917.54 88888.00 2021-01-12 14:49:01.000 012 13982.25 133.12 54917.62 88888.00 2021-01-12 14:49:02.000 012 13982.46 132.86 54917.62 88888.00 2021-01-12 14:49:03.000 012 13982.13 132.92 54917.64 88888.00 2021-01-12 14:49:04.000 012 13982.37 133.09 54917.90 88888.00 2021-01-12 14:49:05.000 012 13982.33 133.04 54917.72 88888.00 2021-01-12 14:49:06.000 012 13982.51 133.19 54917.62 88888.00 2021-01-12 14:49:07.000 012 13986.69 137.11 54914.77 88888.00 2021-01-12 14:49:08.000 012 13985.86 133.86 54917.77 88888.00 2021-01-12 14:49:09.000 012 13982.37 133.10 54917.94 88888.00 2021-01-12 14:49:10.000 012 13982.84 133.33 54917.88 88888.00 2021-01-12 14:49:11.000 012 13982.73 133.39 54917.71 88888.00 2021-01-12 14:49:12.000 012 13982.73 133.43 54917.71 88888.00 2021-01-12 14:49:13.000 012 13985.84 136.41 54914.55 88888.00 2021-01-12 14:49:14.000 012 13982.76 133.31 54917.95 88888.00 2021-01-12 14:49:15.000 012 13983.17 133.49 54917.83 88888.00 2021-01-12 14:49:16.000 012 13982.91 133.67 54917.73 88888.00 2021-01-12 14:49:17.000 012 13982.73 133.48 54917.84 88888.00 2021-01-12 14:49:18.000 012 13983.42 133.74 54917.95 88888.00 2021-01-12 14:49:19.000 012 13983.07 133.56 54918.09 88888.00 2021-01-12 14:49:20.000 012 13983.04 133.95 54917.64 88888.00 2021-01-12 14:49:21.000 012 13983.02 133.69 54917.84 88888.00 2021-01-12 14:49:22.000 012 13982.87 133.57 54918.01 88888.00 2021-01-12 14:49:23.000 012 13983.02 133.77 54917.92 88888.00 2021-01-12 14:49:24.000 012 13983.17 133.61 54918.14 88888.00 2021-01-12 14:49:25.000 012 13982.99 133.62 54917.96 88888.00 2021-01-12 14:49:26.000 012 13982.98 134.31 54917.84 88888.00 2021-01-12 14:49:27.000 012 13983.45 133.62 54918.08 88888.00 2021-01-12 14:49:28.000 012 13982.92 133.76 54918.02 88888.00 2021-01-12 14:49:29.000 012 13983.01 133.60 54918.04 88888.00 2021-01-12 14:49:30.000 012 13982.96 133.75 54918.00 88888.00 2021-01-12 14:49:31.000 012 13983.03 133.68 54917.99 88888.00 2021-01-12 14:49:32.000 012 13983.17 133.64 54918.18 88888.00 2021-01-12 14:49:33.000 012 13983.23 133.70 54917.79 88888.00 2021-01-12 14:49:34.000 012 13982.80 133.80 54917.87 88888.00 2021-01-12 14:49:35.000 012 13982.87 133.60 54918.14 88888.00 2021-01-12 14:49:36.000 012 13983.17 133.80 54918.08 88888.00 2021-01-12 14:49:37.000 012 13983.49 133.57 54918.10 88888.00 2021-01-12 14:49:38.000 012 13985.76 137.10 54915.00 88888.00 2021-01-12 14:49:39.000 012 13982.88 133.64 54917.97 88888.00 2021-01-12 14:49:40.000 012 13983.06 133.60 54918.08 88888.00 2021-01-12 14:49:41.000 012 13982.72 134.39 54917.74 88888.00 2021-01-12 14:49:42.000 012 13982.78 133.82 54918.08 88888.00 2021-01-12 14:49:43.000 012 13986.10 136.79 54914.98 88888.00 2021-01-12 14:49:44.000 012 13982.90 133.78 54918.14 88888.00 2021-01-12 14:49:45.000 012 13982.87 133.89 54918.11 88888.00 2021-01-12 14:49:46.000 012 13983.44 133.50 54918.08 88888.00 2021-01-12 14:49:47.000 012 13983.23 133.90 54918.10 88888.00 2021-01-12 14:49:48.000 012 13983.05 133.90 54918.19 88888.00 2021-01-12 14:49:49.000 012 13982.93 133.87 54918.19 88888.00 2021-01-12 14:49:50.000 012 13983.10 133.92 54918.22 88888.00 2021-01-12 14:49:51.000 012 13983.13 134.25 54918.08 88888.00 2021-01-12 14:49:52.000 012 13983.35 134.25 54918.02 88888.00 2021-01-12 14:49:53.000 012 13983.86 134.31 54918.14 88888.00 2021-01-12 14:49:54.000 012 13983.31 134.22 54918.38 88888.00 2021-01-12 14:49:55.000 012 13983.67 134.38 54918.20 88888.00 2021-01-12 14:49:56.000 012 13983.38 134.51 54918.21 88888.00 2021-01-12 14:49:57.000 012 13983.78 134.55 54918.41 88888.00 2021-01-12 14:49:58.000 012 13983.92 134.64 54918.50 88888.00 2021-01-12 14:49:59.000 012 13983.52 134.63 54918.52 88888.00 2021-01-12 14:50:00.000 012 13983.87 134.78 54918.37 88888.00 2021-01-12 14:50:01.000 012 13983.84 135.05 54918.33 88888.00 2021-01-12 14:50:02.000 012 13984.29 135.05 54918.44 88888.00 2021-01-12 14:50:03.000 012 13984.04 135.32 54918.39 88888.00 2021-01-12 14:50:04.000 012 13984.07 135.01 54918.50 88888.00 2021-01-12 14:50:05.000 012 13984.58 139.60 54913.99 88888.00 2021-01-12 14:50:06.000 012 13987.34 138.47 54916.94 88888.00 2021-01-12 14:50:07.000 012 13984.41 135.40 54918.35 88888.00 2021-01-12 14:50:08.000 012 13984.74 135.75 54918.30 88888.00 2021-01-12 14:50:09.000 012 13984.63 135.37 54918.69 88888.00 2021-01-12 14:50:10.000 012 13984.54 135.58 54918.54 88888.00 2021-01-12 14:50:11.000 012 13985.25 138.60 54915.55 88888.00 2021-01-12 14:50:12.000 012 13986.19 135.64 54918.68 88888.00 2021-01-12 14:50:13.000 012 13985.18 135.60 54918.65 88888.00 2021-01-12 14:50:14.000 012 13984.65 135.71 54918.77 88888.00 2021-01-12 14:50:15.000 012 13984.86 135.69 54918.64 88888.00 2021-01-12 14:50:16.000 012 13984.45 135.67 54918.57 88888.00 2021-01-12 14:50:17.000 012 13984.58 135.66 54918.64 88888.00 2021-01-12 14:50:18.000 012 13984.66 135.64 54918.58 88888.00 2021-01-12 14:50:19.000 012 13984.69 135.95 54918.69 88888.00 2021-01-12 14:50:20.000 012 13984.54 135.73 54918.69 88888.00 2021-01-12 14:50:21.000 012 13984.35 135.30 54918.67 88888.00 2021-01-12 14:50:22.000 012 13984.65 135.40 54918.61 88888.00 2021-01-12 14:50:23.000 012 13984.78 135.46 54918.73 88888.00 2021-01-12 14:50:24.000 012 13984.41 135.35 54918.77 88888.00 2021-01-12 14:50:25.000 012 13984.61 135.36 54918.64 88888.00 2021-01-12 14:50:26.000 012 13984.00 135.08 54918.77 88888.00 2021-01-12 14:50:27.000 012 13984.04 135.06 54918.88 88888.00 2021-01-12 14:50:28.000 012 13984.08 135.32 54918.73 88888.00 2021-01-12 14:50:29.000 012 13984.17 134.96 54918.75 88888.00 2021-01-12 14:50:30.000 012 13984.05 134.94 54918.69 88888.00 2021-01-12 14:50:31.000 012 13983.65 134.79 54918.74 88888.00 2021-01-12 14:50:32.000 012 13984.02 134.86 54918.75 88888.00 2021-01-12 14:50:33.000 012 13986.98 138.03 54915.69 88888.00 2021-01-12 14:50:34.000 012 13983.76 135.12 54918.81 88888.00 2021-01-12 14:50:35.000 012 13984.15 135.20 54918.77 88888.00 2021-01-12 14:50:36.000 012 13983.75 134.72 54918.70 88888.00 2021-01-12 14:50:37.000 012 13983.95 134.76 54918.80 88888.00 2021-01-12 14:50:38.000 012 13987.15 138.02 54915.67 88888.00 2021-01-12 14:50:39.000 012 13983.84 134.92 54918.58 88888.00 2021-01-12 14:50:40.000 012 13984.03 135.21 54918.61 88888.00 2021-01-12 14:50:41.000 012 13984.14 134.89 54918.70 88888.00 2021-01-12 14:50:42.000 012 13984.02 135.03 54918.54 88888.00 2021-01-12 14:50:43.000 012 13984.67 135.15 54918.49 88888.00 2021-01-12 14:50:44.000 012 13984.06 134.95 54918.64 88888.00 2021-01-12 14:50:45.000 012 13984.05 135.54 54918.64 88888.00 2021-01-12 14:50:46.000 012 13984.20 135.17 54918.77 88888.00 2021-01-12 14:50:47.000 012 13984.29 135.01 54918.56 88888.00 2021-01-12 14:50:48.000 012 13984.88 135.27 54918.38 88888.00 2021-01-12 14:50:49.000 012 13984.34 135.04 54918.61 88888.00 2021-01-12 14:50:50.000 012 13984.41 135.23 54918.46 88888.00 2021-01-12 14:50:51.000 012 13984.55 135.21 54918.58 88888.00 2021-01-12 14:50:52.000 012 13984.39 135.33 54918.34 88888.00 2021-01-12 14:50:53.000 012 13984.71 135.27 54918.48 88888.00 2021-01-12 14:50:54.000 012 13987.52 138.20 54915.36 88888.00 2021-01-12 14:50:55.000 012 13984.91 135.17 54918.36 88888.00 2021-01-12 14:50:56.000 012 13984.64 135.63 54918.18 88888.00 2021-01-12 14:50:57.000 012 13984.56 135.22 54918.34 88888.00 2021-01-12 14:50:58.000 012 13984.70 135.44 54918.22 88888.00 2021-01-12 14:50:59.000 012 13984.40 135.16 54918.35 88888.00 2021-01-12 14:51:00.000 012 13987.57 138.08 54915.20 88888.00 2021-01-12 14:51:01.000 012 13984.58 135.10 54918.23 88888.00 2021-01-12 14:51:02.000 012 13984.62 135.35 54917.79 88888.00 2021-01-12 14:51:03.000 012 13984.82 135.11 54918.35 88888.00 2021-01-12 14:51:04.000 012 13985.16 134.74 54918.17 88888.00 2021-01-12 14:51:05.000 012 13984.70 135.07 54918.03 88888.00 2021-01-12 14:51:06.000 012 13984.36 134.89 54918.16 88888.00 2021-01-12 14:51:07.000 012 13984.75 134.79 54918.13 88888.00 2021-01-12 14:51:08.000 012 13984.40 134.66 54918.16 88888.00 2021-01-12 14:51:09.000 012 13987.49 138.13 54916.64 88888.00 2021-01-12 14:51:10.000 012 13984.67 134.75 54918.18 88888.00 2021-01-12 14:51:11.000 012 13984.17 134.65 54918.24 88888.00 2021-01-12 14:51:12.000 012 13984.07 134.56 54918.25 88888.00 2021-01-12 14:51:13.000 012 13984.10 134.39 54918.10 88888.00 2021-01-12 14:51:14.000 012 13984.24 134.85 54918.08 88888.00 2021-01-12 14:51:15.000 012 13983.98 134.85 54917.97 88888.00 2021-01-12 14:51:16.000 012 13983.86 134.67 54918.15 88888.00 2021-01-12 14:51:17.000 012 13984.22 134.89 54917.75 88888.00 2021-01-12 14:51:18.000 012 13984.14 134.86 54918.01 88888.00 2021-01-12 14:51:19.000 012 13983.96 134.76 54917.85 88888.00 2021-01-12 14:51:20.000 012 13984.37 134.90 54917.83 88888.00 2021-01-12 14:51:21.000 012 13984.02 134.86 54918.01 88888.00 2021-01-12 14:51:22.000 012 13984.10 134.99 54917.84 88888.00 2021-01-12 14:51:23.000 012 13984.55 135.16 54917.71 88888.00 2021-01-12 14:51:24.000 012 13987.13 138.08 54914.81 88888.00 2021-01-12 14:51:25.000 012 13984.65 135.08 54917.64 88888.00 2021-01-12 14:51:26.000 012 13984.09 135.01 54917.91 88888.00 2021-01-12 14:51:27.000 012 13984.40 135.24 54917.80 88888.00 2021-01-12 14:51:28.000 012 13984.43 135.49 54917.62 88888.00 2021-01-12 14:51:29.000 012 13987.25 138.47 54914.71 88888.00 2021-01-12 14:51:30.000 012 13984.73 135.40 54917.54 88888.00 2021-01-12 14:51:31.000 012 13984.50 135.32 54917.70 88888.00 2021-01-12 14:51:32.000 012 13984.87 135.58 54917.57 88888.00 2021-01-12 14:51:33.000 012 13984.65 135.56 54917.62 88888.00 2021-01-12 14:51:34.000 012 13985.06 135.77 54917.64 88888.00 2021-01-12 14:51:35.000 012 13984.84 135.52 54917.64 88888.00 2021-01-12 14:51:36.000 012 13984.66 135.54 54917.67 88888.00 2021-01-12 14:51:37.000 012 13985.06 135.46 54917.64 88888.00 2021-01-12 14:51:38.000 012 13985.18 135.58 54917.56 88888.00 2021-01-12 14:51:39.000 012 13984.50 135.42 54917.73 88888.00 2021-01-12 14:51:40.000 012 13984.55 135.51 54917.63 88888.00 2021-01-12 14:51:41.000 012 13984.56 135.46 54917.70 88888.00 2021-01-12 14:51:42.000 012 13984.59 135.25 54917.43 88888.00 2021-01-12 14:51:43.000 012 13984.47 135.39 54917.48 88888.00 2021-01-12 14:51:44.000 012 13984.77 135.34 54917.41 88888.00 2021-01-12 14:51:45.000 012 13984.85 135.21 54917.55 88888.00 2021-01-12 14:51:46.000 012 13984.43 135.20 54917.63 88888.00 2021-01-12 14:51:47.000 012 13987.75 138.15 54914.52 88888.00 2021-01-12 14:51:48.000 012 13984.33 135.33 54917.38 88888.00 2021-01-12 14:51:49.000 012 13984.57 135.49 54917.43 88888.00 2021-01-12 14:51:50.000 012 13984.73 135.10 54917.20 88888.00 2021-01-12 14:51:51.000 012 13984.59 135.14 54917.51 88888.00 2021-01-12 14:51:52.000 012 13984.93 135.05 54917.38 88888.00 2021-01-12 14:51:53.000 012 13987.68 138.10 54914.41 88888.00 2021-01-12 14:51:54.000 012 13984.47 134.97 54917.49 88888.00 2021-01-12 14:51:55.000 012 13985.21 135.13 54917.42 88888.00 2021-01-12 14:51:56.000 012 13984.64 135.08 54917.60 88888.00 2021-01-12 14:51:57.000 012 13985.19 134.97 54917.51 88888.00 2021-01-12 14:51:58.000 012 13984.48 135.07 54917.72 88888.00 2021-01-12 14:51:59.000 012 13984.70 134.95 54917.50 88888.00 2021-01-12 14:52:00.000 012 13984.73 134.97 54917.37 88888.00 2021-01-12 14:52:01.000 012 13984.68 134.83 54917.43 88888.00 2021-01-12 14:52:02.000 012 13985.05 134.74 54917.44 88888.00 2021-01-12 14:52:03.000 012 13984.70 134.92 54917.45 88888.00 2021-01-12 14:52:04.000 012 13985.12 134.83 54917.16 88888.00 2021-01-12 14:52:05.000 012 13985.55 134.84 54917.51 88888.00 2021-01-12 14:52:06.000 012 13984.89 134.86 54917.45 88888.00 2021-01-12 14:52:07.000 012 13984.94 134.79 54917.47 88888.00 2021-01-12 14:52:08.000 012 13985.11 134.91 54917.32 88888.00 2021-01-12 14:52:09.000 012 13985.43 134.83 54917.45 88888.00 2021-01-12 14:52:10.000 012 13985.21 134.99 54917.43 88888.00 2021-01-12 14:52:11.000 012 13985.10 134.67 54917.61 88888.00 2021-01-12 14:52:12.000 012 13985.41 134.83 54917.53 88888.00 2021-01-12 14:52:13.000 012 13985.38 134.85 54917.33 88888.00 2021-01-12 14:52:14.000 012 13985.48 134.76 54917.25 88888.00 2021-01-12 14:52:15.000 012 13985.55 135.39 54917.64 88888.00 2021-01-12 14:52:16.000 012 13985.51 134.69 54917.60 88888.00 2021-01-12 14:52:17.000 012 13985.67 134.70 54917.49 88888.00 2021-01-12 14:52:18.000 012 13988.55 137.81 54914.38 88888.00 2021-01-12 14:52:19.000 012 13985.94 134.83 54917.49 88888.00 2021-01-12 14:52:20.000 012 13985.54 135.08 54917.46 88888.00 2021-01-12 14:52:21.000 012 13985.43 134.86 54917.44 88888.00 2021-01-12 14:52:22.000 012 13985.66 134.76 54917.50 88888.00 2021-01-12 14:52:23.000 012 13988.55 137.72 54914.49 88888.00 2021-01-12 14:52:24.000 012 13985.51 134.62 54917.36 88888.00 2021-01-12 14:52:25.000 012 13985.75 134.66 54917.39 88888.00 2021-01-12 14:52:26.000 012 13985.68 134.65 54917.45 88888.00 2021-01-12 14:52:27.000 012 13986.02 134.65 54917.47 88888.00 2021-01-12 14:52:28.000 012 13985.71 134.63 54917.51 88888.00 2021-01-12 14:52:29.000 012 13986.10 134.51 54917.39 88888.00 2021-01-12 14:52:30.000 012 13985.64 134.60 54917.48 88888.00 2021-01-12 14:52:31.000 012 13986.00 134.50 54917.51 88888.00 2021-01-12 14:52:32.000 012 13985.90 134.52 54917.01 88888.00 2021-01-12 14:52:33.000 012 13985.68 134.45 54917.41 88888.00 2021-01-12 14:52:34.000 012 13986.13 134.45 54917.51 88888.00 2021-01-12 14:52:35.000 012 13986.01 134.28 54917.49 88888.00 2021-01-12 14:52:36.000 012 13985.79 134.86 54917.60 88888.00 2021-01-12 14:52:37.000 012 13985.69 134.33 54917.57 88888.00 2021-01-12 14:52:38.000 012 13985.82 134.20 54917.36 88888.00 2021-01-12 14:52:39.000 012 13988.88 137.28 54914.38 88888.00 2021-01-12 14:52:40.000 012 13985.89 134.18 54917.51 88888.00 2021-01-12 14:52:41.000 012 13986.08 134.01 54917.63 88888.00 2021-01-12 14:52:42.000 012 13985.77 134.07 54917.48 88888.00 2021-01-12 14:52:43.000 012 13985.49 133.88 54917.28 88888.00 2021-01-12 14:52:44.000 012 13985.66 133.87 54917.36 88888.00 2021-01-12 14:52:45.000 012 13988.54 136.97 54914.36 88888.00 2021-01-12 14:52:46.000 012 13985.82 133.78 54917.33 88888.00 2021-01-12 14:52:47.000 012 13985.56 133.73 54917.37 88888.00 2021-01-12 14:52:48.000 012 13985.59 133.57 54917.45 88888.00 2021-01-12 14:52:49.000 012 13985.45 133.65 54917.45 88888.00 2021-01-12 14:52:50.000 012 13985.64 133.72 54917.46 88888.00 2021-01-12 14:52:51.000 012 13985.75 133.69 54917.44 88888.00 2021-01-12 14:52:52.000 012 13985.43 133.56 54917.39 88888.00 2021-01-12 14:52:53.000 012 13985.34 133.38 54917.51 88888.00 2021-01-12 14:52:54.000 012 13985.49 133.45 54917.35 88888.00 2021-01-12 14:52:55.000 012 13985.75 133.53 54917.32 88888.00 2021-01-12 14:52:56.000 012 13985.54 133.50 54917.17 88888.00 2021-01-12 14:52:57.000 012 13985.47 133.25 54917.27 88888.00 2021-01-12 14:52:58.000 012 13985.59 133.21 54917.48 88888.00 2021-01-12 14:52:59.000 012 13985.51 133.26 54917.32 88888.00 2021-01-12 14:53:00.000 012 13985.65 133.57 54917.18 88888.00 2021-01-12 14:53:01.000 012 13985.92 133.40 54917.39 88888.00 2021-01-12 14:53:02.000 012 13985.87 133.38 54917.35 88888.00 2021-01-12 14:53:03.000 012 13985.65 133.50 54917.47 88888.00 2021-01-12 14:53:04.000 012 13985.93 133.87 54917.06 88888.00 2021-01-12 14:53:05.000 012 13985.54 133.51 54917.26 88888.00 2021-01-12 14:53:06.000 012 13985.73 133.40 54917.38 88888.00 2021-01-12 14:53:07.000 012 13985.94 133.75 54917.17 88888.00 2021-01-12 14:53:08.000 012 13985.34 133.57 54917.07 88888.00 2021-01-12 14:53:09.000 012 13985.42 133.54 54917.09 88888.00 2021-01-12 14:53:10.000 012 13988.32 136.44 54914.00 88888.00 2021-01-12 14:53:11.000 012 13985.42 133.37 54917.14 88888.00 2021-01-12 14:53:12.000 012 13986.37 133.78 54916.98 88888.00 2021-01-12 14:53:13.000 012 13985.63 133.25 54917.06 88888.00 2021-01-12 14:53:14.000 012 13985.59 133.39 54917.08 88888.00 2021-01-12 14:53:15.000 012 13988.07 136.33 54913.95 88888.00 2021-01-12 14:53:16.000 012 13985.33 133.21 54917.01 88888.00 2021-01-12 14:53:17.000 012 13985.56 133.31 54916.94 88888.00 2021-01-12 14:53:18.000 012 13985.74 133.16 54916.89 88888.00 2021-01-12 14:53:19.000 012 13985.28 133.19 54916.97 88888.00 2021-01-12 14:53:20.000 012 13985.90 133.87 54916.16 88888.00 2021-01-12 14:53:21.000 012 13985.65 133.08 54917.05 88888.00 2021-01-12 14:53:22.000 012 13985.28 133.38 54916.92 88888.00 2021-01-12 14:53:23.000 012 13985.25 133.06 54916.94 88888.00 2021-01-12 14:53:24.000 012 13985.26 133.06 54916.83 88888.00 2021-01-12 14:53:25.000 012 13987.52 137.48 54913.64 88888.00 2021-01-12 14:53:26.000 012 13988.51 134.57 54916.98 88888.00 2021-01-12 14:53:27.000 012 13985.32 133.02 54916.63 88888.00 2021-01-12 14:53:28.000 012 13985.14 132.91 54916.66 88888.00 2021-01-12 14:53:29.000 012 13985.18 132.81 54916.75 88888.00 2021-01-12 14:53:30.000 012 13985.25 132.90 54916.77 88888.00 2021-01-12 14:53:31.000 012 13986.88 136.12 54913.64 88888.00 2021-01-12 14:53:32.000 012 13985.66 132.84 54916.68 88888.00 2021-01-12 14:53:33.000 012 13985.12 132.53 54916.83 88888.00 2021-01-12 14:53:34.000 012 13985.44 132.70 54916.77 88888.00 2021-01-12 14:53:35.000 012 13985.50 132.74 54916.76 88888.00 2021-01-12 14:53:36.000 012 13985.14 132.61 54916.54 88888.00 2021-01-12 14:53:37.000 012 13985.13 132.63 54916.56 88888.00 2021-01-12 14:53:38.000 012 13985.09 132.51 54916.69 88888.00 2021-01-12 14:53:39.000 012 13985.32 132.46 54916.63 88888.00 2021-01-12 14:53:40.000 012 13985.27 132.62 54916.94 88888.00 2021-01-12 14:53:41.000 012 13985.17 132.50 54916.53 88888.00 2021-01-12 14:53:42.000 012 13985.21 132.49 54916.41 88888.00 2021-01-12 14:53:43.000 012 13985.12 132.50 54916.51 88888.00 2021-01-12 14:53:44.000 012 13985.19 132.55 54916.53 88888.00 2021-01-12 14:53:45.000 012 13985.18 132.51 54916.43 88888.00 2021-01-12 14:53:46.000 012 13985.08 132.39 54916.55 88888.00 2021-01-12 14:53:47.000 012 13985.06 132.42 54916.43 88888.00 2021-01-12 14:53:48.000 012 13984.93 132.29 54916.52 88888.00 2021-01-12 14:53:49.000 012 13985.34 132.28 54916.40 88888.00 2021-01-12 14:53:50.000 012 13984.93 132.31 54916.40 88888.00 2021-01-12 14:53:51.000 012 13984.79 132.25 54916.30 88888.00 2021-01-12 14:53:52.000 012 13985.27 132.15 54916.03 88888.00 2021-01-12 14:53:53.000 012 13984.86 132.09 54916.22 88888.00 2021-01-12 14:53:54.000 012 13984.92 132.24 54916.16 88888.00 2021-01-12 14:53:55.000 012 13984.84 132.20 54916.05 88888.00 2021-01-12 14:53:56.000 012 13987.97 134.93 54913.12 88888.00 2021-01-12 14:53:57.000 012 13984.84 132.49 54915.92 88888.00 2021-01-12 14:53:58.000 012 13984.87 132.22 54916.17 88888.00 2021-01-12 14:53:59.000 012 13984.84 132.14 54916.06 88888.00 2021-01-12 14:54:00.000 012 13984.58 132.18 54916.10 88888.00 2021-01-12 14:54:01.000 012 13987.70 134.99 54912.97 88888.00 2021-01-12 14:54:02.000 012 13984.80 132.14 54916.19 88888.00 2021-01-12 14:54:03.000 012 13984.82 132.23 54916.16 88888.00 2021-01-12 14:54:04.000 012 13984.62 132.16 54916.06 88888.00 2021-01-12 14:54:05.000 012 13984.41 132.23 54915.96 88888.00 2021-01-12 14:54:06.000 012 13984.57 132.06 54916.06 88888.00 2021-01-12 14:54:07.000 012 13984.54 132.22 54915.98 88888.00 2021-01-12 14:54:08.000 012 13984.62 132.10 54915.99 88888.00 2021-01-12 14:54:09.000 012 13984.94 132.25 54916.00 88888.00 2021-01-12 14:54:10.000 012 13984.48 132.31 54915.84 88888.00 2021-01-12 14:54:11.000 012 13984.91 132.28 54915.88 88888.00 2021-01-12 14:54:12.000 012 13984.64 132.44 54915.98 88888.00 2021-01-12 14:54:13.000 012 13984.68 132.32 54916.00 88888.00 2021-01-12 14:54:14.000 012 13984.62 132.39 54915.74 88888.00 2021-01-12 14:54:15.000 012 13984.43 132.58 54915.72 88888.00 2021-01-12 14:54:16.000 012 13984.96 132.40 54915.85 88888.00 2021-01-12 14:54:17.000 012 13984.79 132.56 54915.66 88888.00 2021-01-12 14:54:18.000 012 13984.74 132.54 54915.92 88888.00 2021-01-12 14:54:19.000 012 13984.76 132.50 54915.72 88888.00 2021-01-12 14:54:20.000 012 13984.72 132.34 54915.67 88888.00 2021-01-12 14:54:21.000 012 13988.52 135.44 54912.76 88888.00 2021-01-12 14:54:22.000 012 13985.27 132.63 54915.55 88888.00 2021-01-12 14:54:23.000 012 13984.74 132.47 54915.74 88888.00 2021-01-12 14:54:24.000 012 13984.86 132.48 54915.81 88888.00 2021-01-12 14:54:25.000 012 13984.88 132.41 54915.75 88888.00 2021-01-12 14:54:26.000 012 13984.73 132.84 54915.99 88888.00 2021-01-12 14:54:27.000 012 13985.73 135.55 54912.68 88888.00 2021-01-12 14:54:28.000 012 13986.43 132.55 54915.84 88888.00 2021-01-12 14:54:29.000 012 13984.59 132.67 54915.70 88888.00 2021-01-12 14:54:30.000 012 13984.62 132.58 54915.53 88888.00 2021-01-12 14:54:31.000 012 13984.92 132.50 54915.62 88888.00 2021-01-12 14:54:32.000 012 13984.62 132.81 54915.57 88888.00 2021-01-12 14:54:33.000 012 13984.73 132.47 54915.75 88888.00 2021-01-12 14:54:34.000 012 13984.65 132.57 54915.54 88888.00 2021-01-12 14:54:35.000 012 13984.63 132.42 54915.34 88888.00 2021-01-12 14:54:36.000 012 13984.85 132.52 54915.50 88888.00 2021-01-12 14:54:37.000 012 13984.85 132.42 54915.43 88888.00 2021-01-12 14:54:38.000 012 13984.43 132.40 54915.45 88888.00 2021-01-12 14:54:39.000 012 13984.63 132.18 54915.53 88888.00 2021-01-12 14:54:40.000 012 13984.43 132.33 54915.36 88888.00 2021-01-12 14:54:41.000 012 13984.30 132.31 54915.32 88888.00 2021-01-12 14:54:42.000 012 13984.78 132.14 54915.45 88888.00 2021-01-12 14:54:43.000 012 13984.31 132.06 54915.38 88888.00 2021-01-12 14:54:44.000 012 13984.55 132.55 54915.31 88888.00 2021-01-12 14:54:45.000 012 13984.08 132.26 54915.26 88888.00 2021-01-12 14:54:46.000 012 13984.37 132.44 54915.21 88888.00 2021-01-12 14:54:47.000 012 13984.51 132.38 54915.21 88888.00 2021-01-12 14:54:48.000 012 13984.21 132.17 54915.52 88888.00 2021-01-12 14:54:49.000 012 13984.14 132.24 54915.26 88888.00 2021-01-12 14:54:50.000 012 13984.08 132.22 54915.22 88888.00 2021-01-12 14:54:51.000 012 13984.17 132.36 54914.68 88888.00 2021-01-12 14:54:52.000 012 13987.45 135.76 54913.69 88888.00 2021-01-12 14:54:53.000 012 13984.38 132.48 54915.43 88888.00 2021-01-12 14:54:54.000 012 13984.59 132.42 54915.11 88888.00 2021-01-12 14:54:55.000 012 13984.28 132.27 54915.12 88888.00 2021-01-12 14:54:56.000 012 13984.05 132.44 54915.51 88888.00 2021-01-12 14:54:57.000 012 13985.85 135.65 54912.14 88888.00 2021-01-12 14:54:58.000 012 13984.55 132.60 54915.22 88888.00 2021-01-12 14:54:59.000 012 13984.50 132.60 54915.05 88888.00 2021-01-12 14:55:00.000 012 13984.28 132.47 54915.33 88888.00 2021-01-12 14:55:01.000 012 13986.74 132.77 54915.09 88888.00 2021-01-12 14:55:02.000 012 13984.45 133.01 54915.14 88888.00 2021-01-12 14:55:03.000 012 13984.56 132.61 54915.19 88888.00 2021-01-12 14:55:04.000 012 13984.49 132.76 54915.21 88888.00 2021-01-12 14:55:05.000 012 13984.55 132.63 54915.35 88888.00 2021-01-12 14:55:06.000 012 13984.62 132.97 54915.07 88888.00 2021-01-12 14:55:07.000 012 13986.29 135.86 54912.09 88888.00 2021-01-12 14:55:08.000 012 13984.92 132.91 54915.22 88888.00 2021-01-12 14:55:09.000 012 13985.03 132.91 54915.14 88888.00 2021-01-12 14:55:10.000 012 13984.65 133.01 54915.16 88888.00 2021-01-12 14:55:11.000 012 13984.80 133.19 54915.18 88888.00 2021-01-12 14:55:12.000 012 13984.77 133.25 54915.08 88888.00 2021-01-12 14:55:13.000 012 13984.99 132.80 54915.04 88888.00 2021-01-12 14:55:14.000 012 13984.87 132.90 54912.75 88888.00 2021-01-12 14:55:15.000 012 13987.85 135.87 54913.04 88888.00 2021-01-12 14:55:16.000 012 13984.91 132.97 54915.00 88888.00 2021-01-12 14:55:17.000 012 13985.43 132.94 54915.06 88888.00 2021-01-12 14:55:18.000 012 13985.02 133.06 54915.10 88888.00 2021-01-12 14:55:19.000 012 13984.61 133.27 54915.20 88888.00 2021-01-12 14:55:20.000 012 13986.20 135.77 54911.97 88888.00 2021-01-12 14:55:21.000 012 13986.00 132.72 54915.09 88888.00 2021-01-12 14:55:22.000 012 13984.71 132.82 54915.06 88888.00 2021-01-12 14:55:23.000 012 13984.56 132.58 54915.12 88888.00 2021-01-12 14:55:24.000 012 13984.45 132.73 54915.12 88888.00 2021-01-12 14:55:25.000 012 13984.44 132.74 54915.25 88888.00 2021-01-12 14:55:26.000 012 13984.18 132.64 54915.08 88888.00 2021-01-12 14:55:27.000 012 13984.40 132.65 54915.01 88888.00 2021-01-12 14:55:28.000 012 13987.20 135.52 54912.04 88888.00 2021-01-12 14:55:29.000 012 13984.53 132.52 54915.03 88888.00 2021-01-12 14:55:30.000 012 13984.18 132.34 54914.92 88888.00 2021-01-12 14:55:31.000 012 13984.45 132.59 54915.00 88888.00 2021-01-12 14:55:32.000 012 13984.77 132.51 54915.06 88888.00 2021-01-12 14:55:33.000 012 13986.90 135.82 54911.97 88888.00 2021-01-12 14:55:34.000 012 13984.36 132.48 54915.02 88888.00 2021-01-12 14:55:35.000 012 13984.19 132.53 54914.81 88888.00 2021-01-12 14:55:36.000 012 13983.99 132.53 54914.80 88888.00 2021-01-12 14:55:37.000 012 13984.72 132.70 54914.77 88888.00 2021-01-12 14:55:38.000 012 13986.63 135.61 54911.98 88888.00 2021-01-12 14:55:39.000 012 13984.17 132.67 54914.85 88888.00 2021-01-12 14:55:40.000 012 13983.94 132.56 54915.02 88888.00 2021-01-12 14:55:41.000 012 13984.43 132.56 54914.91 88888.00 2021-01-12 14:55:42.000 012 13984.09 132.64 54914.87 88888.00 2021-01-12 14:55:43.000 012 13984.30 132.48 54914.88 88888.00 2021-01-12 14:55:44.000 012 13984.09 132.95 54914.82 88888.00 2021-01-12 14:55:45.000 012 13983.93 132.44 54914.87 88888.00 2021-01-12 14:55:46.000 012 13984.03 132.91 54914.88 88888.00 2021-01-12 14:55:47.000 012 13984.19 132.66 54914.81 88888.00 2021-01-12 14:55:48.000 012 13984.40 133.77 54911.70 88888.00 2021-01-12 14:55:49.000 012 13987.03 134.32 54914.74 88888.00 2021-01-12 14:55:50.000 012 13984.56 132.62 54914.77 88888.00 2021-01-12 14:55:51.000 012 13984.13 132.79 54914.74 88888.00 2021-01-12 14:55:52.000 012 13984.36 132.73 54914.68 88888.00 2021-01-12 14:55:53.000 012 13984.32 132.66 54914.53 88888.00 2021-01-12 14:55:54.000 012 13984.30 135.99 54911.71 88888.00 2021-01-12 14:55:55.000 012 13985.84 132.56 54914.85 88888.00 2021-01-12 14:55:56.000 012 13984.58 132.76 54914.68 88888.00 2021-01-12 14:55:57.000 012 13984.47 132.76 54914.60 88888.00 2021-01-12 14:55:58.000 012 13984.50 132.71 54914.51 88888.00 2021-01-12 14:55:59.000 012 13984.50 132.75 54914.68 88888.00 2021-01-12 14:56:00.000 012 13984.82 132.66 54914.73 88888.00 2021-01-12 14:56:01.000 012 13984.70 132.64 54914.67 88888.00 2021-01-12 14:56:02.000 012 13985.09 132.84 54914.68 88888.00 2021-01-12 14:56:03.000 012 13984.68 132.76 54914.74 88888.00 2021-01-12 14:56:04.000 012 13984.80 132.64 54914.74 88888.00 2021-01-12 14:56:05.000 012 13984.65 132.93 54910.15 88888.00 2021-01-12 14:56:06.000 012 13987.74 135.69 54911.64 88888.00 2021-01-12 14:56:07.000 012 13984.91 132.63 54914.65 88888.00 2021-01-12 14:56:08.000 012 13984.98 132.71 54914.64 88888.00 2021-01-12 14:56:09.000 012 13984.77 132.75 54914.83 88888.00 2021-01-12 14:56:10.000 012 13984.74 132.52 54914.90 88888.00 2021-01-12 14:56:11.000 012 13986.58 135.71 54911.81 88888.00 2021-01-12 14:56:12.000 012 13985.18 132.75 54914.69 88888.00 2021-01-12 14:56:13.000 012 13984.80 132.71 54914.81 88888.00 2021-01-12 14:56:14.000 012 13984.79 132.52 54914.81 88888.00 2021-01-12 14:56:15.000 012 13984.98 132.76 54914.87 88888.00 2021-01-12 14:56:16.000 012 13984.76 133.00 54914.71 88888.00 2021-01-12 14:56:17.000 012 13985.06 132.74 54914.62 88888.00 2021-01-12 14:56:18.000 012 13984.56 133.00 54914.89 88888.00 2021-01-12 14:56:19.000 012 13984.84 132.69 54914.76 88888.00 2021-01-12 14:56:20.000 012 13984.98 132.81 54914.81 88888.00 2021-01-12 14:56:21.000 012 13984.77 132.64 54914.80 88888.00 2021-01-12 14:56:22.000 012 13984.62 132.85 54914.72 88888.00 2021-01-12 14:56:23.000 012 13984.63 132.66 54914.84 88888.00 2021-01-12 14:56:24.000 012 13984.68 132.73 54914.87 88888.00 2021-01-12 14:56:25.000 012 13984.81 132.61 54914.74 88888.00 2021-01-12 14:56:26.000 012 13984.64 132.81 54914.81 88888.00 2021-01-12 14:56:27.000 012 13984.50 132.58 54914.57 88888.00 2021-01-12 14:56:28.000 012 13984.45 132.64 54914.74 88888.00 2021-01-12 14:56:29.000 012 13984.43 132.75 54914.78 88888.00 2021-01-12 14:56:30.000 012 13984.45 132.81 54914.78 88888.00 2021-01-12 14:56:31.000 012 13984.30 132.91 54914.46 88888.00 2021-01-12 14:56:32.000 012 13984.70 132.76 54914.63 88888.00 2021-01-12 14:56:33.000 012 13984.43 132.90 54914.72 88888.00 2021-01-12 14:56:34.000 012 13984.47 133.06 54914.58 88888.00 2021-01-12 14:56:35.000 012 13984.47 133.16 54914.78 88888.00 2021-01-12 14:56:36.000 012 13987.76 136.27 54911.69 88888.00 2021-01-12 14:56:37.000 012 13984.52 133.30 54914.08 88888.00 2021-01-12 14:56:38.000 012 13984.63 133.23 54914.74 88888.00 2021-01-12 14:56:39.000 012 13984.95 133.25 54914.64 88888.00 2021-01-12 14:56:40.000 012 13984.93 133.34 54914.71 88888.00 2021-01-12 14:56:41.000 012 13987.72 136.27 54911.71 88888.00 2021-01-12 14:56:42.000 012 13984.95 133.38 54914.50 88888.00 2021-01-12 14:56:43.000 012 13984.87 133.72 54914.62 88888.00 2021-01-12 14:56:44.000 012 13984.87 133.46 54914.61 88888.00 2021-01-12 14:56:45.000 012 13985.40 133.43 54914.70 88888.00 2021-01-12 14:56:46.000 012 13984.77 133.43 54914.68 88888.00 2021-01-12 14:56:47.000 012 13985.00 133.42 54914.62 88888.00 2021-01-12 14:56:48.000 012 13985.38 133.88 54914.63 88888.00 2021-01-12 14:56:49.000 012 13985.15 133.71 54914.66 88888.00 2021-01-12 14:56:50.000 012 13985.38 133.59 54914.88 88888.00 2021-01-12 14:56:51.000 012 13985.25 134.06 54914.93 88888.00 2021-01-12 14:56:52.000 012 13985.21 134.12 54914.45 88888.00 2021-01-12 14:56:53.000 012 13985.57 133.76 54914.79 88888.00 2021-01-12 14:56:54.000 012 13985.80 133.88 54914.72 88888.00 2021-01-12 14:56:55.000 012 13985.75 133.71 54914.97 88888.00 2021-01-12 14:56:56.000 012 13985.92 134.28 54914.64 88888.00 2021-01-12 14:56:57.000 012 13985.81 133.72 54914.79 88888.00 2021-01-12 14:56:58.000 012 13985.49 134.12 54914.79 88888.00 2021-01-12 14:56:59.000 012 13986.09 133.95 54914.93 88888.00 2021-01-12 14:57:00.000 012 13986.19 138.60 54911.08 88888.00 2021-01-12 14:57:01.000 012 13988.26 137.11 54914.85 88888.00 2021-01-12 14:57:02.000 012 13985.69 134.14 54915.00 88888.00 2021-01-12 14:57:03.000 012 13986.01 134.00 54914.95 88888.00 2021-01-12 14:57:04.000 012 13986.30 134.10 54915.03 88888.00 2021-01-12 14:57:05.000 012 13986.34 133.96 54915.11 88888.00 2021-01-12 14:57:06.000 012 13987.32 137.02 54912.10 88888.00 2021-01-12 14:57:07.000 012 13986.80 134.06 54915.16 88888.00 2021-01-12 14:57:08.000 012 13986.08 134.04 54915.08 88888.00 2021-01-12 14:57:09.000 012 13985.91 134.83 54915.08 88888.00 2021-01-12 14:57:10.000 012 13985.76 133.91 54915.14 88888.00 2021-01-12 14:57:11.000 012 13986.01 133.94 54915.29 88888.00 2021-01-12 14:57:12.000 012 13986.15 133.82 54914.99 88888.00 2021-01-12 14:57:13.000 012 13986.01 133.95 54915.06 88888.00 2021-01-12 14:57:14.000 012 13986.17 134.04 54915.13 88888.00 2021-01-12 14:57:15.000 012 13986.09 134.01 54915.16 88888.00 2021-01-12 14:57:16.000 012 13985.88 133.94 54915.47 88888.00 2021-01-12 14:57:17.000 012 13986.09 133.91 54915.25 88888.00 2021-01-12 14:57:18.000 012 13986.16 133.94 54915.12 88888.00 2021-01-12 14:57:19.000 012 13986.37 134.23 54914.99 88888.00 2021-01-12 14:57:20.000 012 13986.08 134.20 54915.04 88888.00 2021-01-12 14:57:21.000 012 13986.57 133.94 54915.13 88888.00 2021-01-12 14:57:22.000 012 13985.94 133.89 54915.28 88888.00 2021-01-12 14:57:23.000 012 13986.35 133.93 54915.08 88888.00 2021-01-12 14:57:24.000 012 13986.60 133.95 54914.99 88888.00 2021-01-12 14:57:25.000 012 13985.93 133.83 54915.12 88888.00 2021-01-12 14:57:26.000 012 13986.22 133.82 54915.06 88888.00 2021-01-12 14:57:27.000 012 13985.89 133.63 54915.00 88888.00 2021-01-12 14:57:28.000 012 13986.45 133.78 54914.98 88888.00 2021-01-12 14:57:29.000 012 13986.25 134.45 54914.99 88888.00 2021-01-12 14:57:30.000 012 13985.69 133.72 54914.99 88888.00 2021-01-12 14:57:31.000 012 13988.63 136.70 54912.03 88888.00 2021-01-12 14:57:32.000 012 13985.81 133.67 54914.96 88888.00 2021-01-12 14:57:33.000 012 13986.06 133.73 54914.98 88888.00 2021-01-12 14:57:34.000 012 13985.90 133.75 54914.98 88888.00 2021-01-12 14:57:35.000 012 13986.03 133.63 54914.90 88888.00 2021-01-12 14:57:36.000 012 13986.19 133.68 54915.08 88888.00 2021-01-12 14:57:37.000 012 13987.56 136.60 54911.93 88888.00 2021-01-12 14:57:38.000 012 13985.84 133.74 54914.85 88888.00 2021-01-12 14:57:39.000 012 13986.22 134.12 54914.71 88888.00 2021-01-12 14:57:40.000 012 13986.01 133.78 54915.04 88888.00 2021-01-12 14:57:41.000 012 13985.81 134.14 54915.20 88888.00 2021-01-12 14:57:42.000 012 13985.81 133.60 54915.03 88888.00 2021-01-12 14:57:43.000 012 13985.82 133.76 54914.93 88888.00 2021-01-12 14:57:44.000 012 13986.50 133.83 54914.81 88888.00 2021-01-12 14:57:45.000 012 13985.83 133.79 54914.92 88888.00 2021-01-12 14:57:46.000 012 13985.87 133.82 54914.95 88888.00 2021-01-12 14:57:47.000 012 13986.19 133.68 54915.16 88888.00 2021-01-12 14:57:48.000 012 13985.85 133.83 54914.93 88888.00 2021-01-12 14:57:49.000 012 13985.87 133.53 54914.77 88888.00 2021-01-12 14:57:50.000 012 13986.05 133.70 54914.95 88888.00 2021-01-12 14:57:51.000 012 13985.87 133.87 54914.87 88888.00 2021-01-12 14:57:52.000 012 13986.00 133.51 54914.74 88888.00 2021-01-12 14:57:53.000 012 13985.64 133.69 54914.83 88888.00 2021-01-12 14:57:54.000 012 13985.88 133.75 54914.61 88888.00 2021-01-12 14:57:55.000 012 13986.06 133.57 54914.83 88888.00 2021-01-12 14:57:56.000 012 13985.95 136.21 54910.21 88888.00 2021-01-12 14:57:57.000 012 13988.61 136.52 54913.28 88888.00 2021-01-12 14:57:58.000 012 13985.64 133.37 54914.64 88888.00 2021-01-12 14:57:59.000 012 13985.60 133.50 54914.68 88888.00 2021-01-12 14:58:00.000 012 13985.59 133.57 54914.62 88888.00 2021-01-12 14:58:01.000 012 13985.86 133.36 54914.58 88888.00 2021-01-12 14:58:02.000 012 13985.37 136.46 54911.62 88888.00 2021-01-12 14:58:03.000 012 13986.95 133.50 54914.66 88888.00 2021-01-12 14:58:04.000 012 13985.06 133.42 54913.99 88888.00 2021-01-12 14:58:05.000 012 13985.23 133.38 54914.61 88888.00 2021-01-12 14:58:06.000 012 13985.47 133.32 54914.46 88888.00 2021-01-12 14:58:07.000 012 13985.18 133.32 54914.28 88888.00 2021-01-12 14:58:08.000 012 13985.37 133.33 54914.49 88888.00 2021-01-12 14:58:09.000 012 13985.10 133.63 54914.24 88888.00 2021-01-12 14:58:10.000 012 13985.01 133.28 54914.31 88888.00 2021-01-12 14:58:11.000 012 13985.15 133.51 54914.36 88888.00 2021-01-12 14:58:12.000 012 13985.06 133.23 54914.45 88888.00 2021-01-12 14:58:13.000 012 13985.01 133.47 54914.41 88888.00 2021-01-12 14:58:14.000 012 13985.13 133.32 54914.50 88888.00 2021-01-12 14:58:15.000 012 13985.20 133.44 54914.30 88888.00 2021-01-12 14:58:16.000 012 13985.04 133.32 54914.41 88888.00 2021-01-12 14:58:17.000 012 13985.28 133.33 54914.45 88888.00 2021-01-12 14:58:18.000 012 13985.17 133.35 54914.32 88888.00 2021-01-12 14:58:19.000 012 13985.43 133.33 54914.29 88888.00 2021-01-12 14:58:20.000 012 13985.12 133.66 54914.43 88888.00 2021-01-12 14:58:21.000 012 13985.33 133.29 54914.26 88888.00 2021-01-12 14:58:22.000 012 13985.43 133.19 54914.40 88888.00 2021-01-12 14:58:23.000 012 13985.32 133.40 54914.33 88888.00 2021-01-12 14:58:24.000 012 13985.37 133.53 54914.24 88888.00 2021-01-12 14:58:25.000 012 13985.35 133.46 54914.27 88888.00 2021-01-12 14:58:26.000 012 13985.90 133.77 54914.33 88888.00 2021-01-12 14:58:27.000 012 13988.25 136.56 54911.31 88888.00 2021-01-12 14:58:28.000 012 13985.43 133.67 54914.35 88888.00 2021-01-12 14:58:29.000 012 13985.22 133.64 54914.11 88888.00 2021-01-12 14:58:30.000 012 13985.66 133.69 54914.10 88888.00 2021-01-12 14:58:31.000 012 13985.39 133.99 54914.13 88888.00 2021-01-12 14:58:32.000 012 13985.39 133.58 54914.32 88888.00 2021-01-12 14:58:33.000 012 13985.69 136.84 54911.16 88888.00 2021-01-12 14:58:34.000 012 13986.81 133.68 54914.21 88888.00 2021-01-12 14:58:35.000 012 13985.30 133.72 54914.27 88888.00 2021-01-12 14:58:36.000 012 13985.51 134.06 54914.20 88888.00 2021-01-12 14:58:37.000 012 13985.61 133.82 54914.29 88888.00 2021-01-12 14:58:38.000 012 13985.45 133.93 54914.01 88888.00 2021-01-12 14:58:39.000 012 13985.47 133.89 54913.76 88888.00 2021-01-12 14:58:40.000 012 13985.39 134.15 54913.84 88888.00 2021-01-12 14:58:41.000 012 13985.54 134.32 54914.13 88888.00 2021-01-12 14:58:42.000 012 13985.25 134.09 54914.23 88888.00 2021-01-12 14:58:43.000 012 13985.38 133.90 54914.18 88888.00 2021-01-12 14:58:44.000 012 13985.37 134.08 54914.06 88888.00 2021-01-12 14:58:45.000 012 13985.26 134.37 54914.19 88888.00 2021-01-12 14:58:46.000 012 13985.37 134.13 54914.23 88888.00 2021-01-12 14:58:47.000 012 13985.38 134.14 54914.14 88888.00 2021-01-12 14:58:48.000 012 13984.84 134.06 54913.95 88888.00 2021-01-12 14:58:49.000 012 13984.98 134.05 54914.13 88888.00 2021-01-12 14:58:50.000 012 13985.13 134.19 54914.12 88888.00 2021-01-12 14:58:51.000 012 13985.51 134.50 54914.13 88888.00 2021-01-12 14:58:52.000 012 13985.33 134.18 54914.18 88888.00 2021-01-12 14:58:53.000 012 13985.06 134.13 54914.04 88888.00 2021-01-12 14:58:54.000 012 13985.02 134.38 54913.97 88888.00 2021-01-12 14:58:55.000 012 13985.06 134.26 54914.06 88888.00 2021-01-12 14:58:56.000 012 13985.29 134.30 54914.00 88888.00 2021-01-12 14:58:57.000 012 13988.29 137.20 54911.10 88888.00 2021-01-12 14:58:58.000 012 13985.33 134.38 54914.02 88888.00 2021-01-12 14:58:59.000 012 13985.18 134.64 54914.02 88888.00 2021-01-12 14:59:00.000 012 13985.41 134.85 54913.84 88888.00 2021-01-12 14:59:01.000 012 13985.79 134.42 54914.09 88888.00 2021-01-12 14:59:02.000 012 13986.78 137.41 54911.13 88888.00 2021-01-12 14:59:03.000 012 13985.34 134.39 54914.16 88888.00 2021-01-12 14:59:04.000 012 13988.32 137.47 54911.15 88888.00 2021-01-12 14:59:05.000 012 13985.50 134.42 54913.99 88888.00 2021-01-12 14:59:06.000 012 13985.38 134.64 54914.21 88888.00 2021-01-12 14:59:07.000 012 13985.40 134.45 54914.42 88888.00 2021-01-12 14:59:08.000 012 13985.09 134.40 54914.24 88888.00 2021-01-12 14:59:09.000 012 13985.12 134.49 54914.36 88888.00 2021-01-12 14:59:10.000 012 13985.50 134.58 54914.19 88888.00 2021-01-12 14:59:11.000 012 13985.93 134.58 54914.11 88888.00 2021-01-12 14:59:12.000 012 13985.94 134.90 54914.22 88888.00 2021-01-12 14:59:13.000 012 13985.60 134.98 54914.27 88888.00 2021-01-12 14:59:14.000 012 13985.20 134.64 54914.13 88888.00 2021-01-12 14:59:15.000 012 13985.29 134.89 54914.17 88888.00 2021-01-12 14:59:16.000 012 13985.93 134.95 54914.18 88888.00 2021-01-12 14:59:17.000 012 13985.55 134.70 54914.30 88888.00 2021-01-12 14:59:18.000 012 13985.37 134.80 54914.30 88888.00 2021-01-12 14:59:19.000 012 13985.47 134.83 54913.86 88888.00 2021-01-12 14:59:20.000 012 13985.44 134.89 54914.18 88888.00 2021-01-12 14:59:21.000 012 13985.42 135.20 54914.18 88888.00 2021-01-12 14:59:22.000 012 13985.63 134.97 54914.24 88888.00 2021-01-12 14:59:23.000 012 13985.41 134.87 54914.35 88888.00 2021-01-12 14:59:24.000 012 13985.57 135.01 54914.51 88888.00 2021-01-12 14:59:25.000 012 13985.57 135.32 54914.21 88888.00 2021-01-12 14:59:26.000 012 13985.87 135.05 54914.24 88888.00 2021-01-12 14:59:27.000 012 13985.67 134.97 54914.33 88888.00 2021-01-12 14:59:28.000 012 13985.62 135.03 54914.24 88888.00 2021-01-12 14:59:29.000 012 13985.46 135.02 54914.26 88888.00 2021-01-12 14:59:30.000 012 13988.84 138.13 54912.76 88888.00 2021-01-12 14:59:31.000 012 13985.78 135.06 54914.10 88888.00 2021-01-12 14:59:32.000 012 13986.00 135.27 54914.22 88888.00 2021-01-12 14:59:33.000 012 13986.02 135.22 54914.21 88888.00 2021-01-12 14:59:34.000 012 13986.06 135.17 54914.20 88888.00 2021-01-12 14:59:35.000 012 13987.26 138.19 54911.11 88888.00 2021-01-12 14:59:36.000 012 13986.95 135.54 54914.10 88888.00 2021-01-12 14:59:37.000 012 13985.77 135.20 54914.13 88888.00 2021-01-12 14:59:38.000 012 13986.22 135.11 54914.22 88888.00 2021-01-12 14:59:39.000 012 13985.65 135.15 54914.23 88888.00 2021-01-12 14:59:40.000 012 13986.06 135.14 54914.27 88888.00 2021-01-12 14:59:41.000 012 13986.39 135.39 54914.25 88888.00 2021-01-12 14:59:42.000 012 13985.71 135.03 54914.31 88888.00 2021-01-12 14:59:43.000 012 13986.12 135.61 54914.29 88888.00 2021-01-12 14:59:44.000 012 13985.85 134.92 54914.32 88888.00 2021-01-12 14:59:45.000 012 13985.56 135.23 54914.23 88888.00 2021-01-12 14:59:46.000 012 13985.65 135.27 54913.76 88888.00 2021-01-12 14:59:47.000 012 13985.56 135.25 54914.15 88888.00 2021-01-12 14:59:48.000 012 13985.44 134.97 54914.02 88888.00 2021-01-12 14:59:49.000 012 13985.40 135.08 54914.30 88888.00 2021-01-12 14:59:50.000 012 13985.50 134.99 54914.25 88888.00 2021-01-12 14:59:51.000 012 13985.83 134.94 54914.00 88888.00 2021-01-12 14:59:52.000 012 13985.58 135.25 54914.09 88888.00 2021-01-12 14:59:53.000 012 13985.96 135.08 54914.18 88888.00 2021-01-12 14:59:54.000 012 13985.43 134.94 54914.26 88888.00 2021-01-12 14:59:55.000 012 13985.21 135.14 54914.11 88888.00 2021-01-12 14:59:56.000 012 13985.42 135.13 54914.11 88888.00 2021-01-12 14:59:57.000 012 13988.01 138.01 54911.28 88888.00 2021-01-12 14:59:58.000 012 13985.38 134.99 54914.09 88888.00 2021-01-12 14:59:59.000 012 13985.39 134.92 54914.19 88888.00 2021-01-12 15:00:00.000 012 13985.58 135.32 54913.92 88888.00 2021-01-12 15:00:01.000 012 13987.33 136.36 54914.02 88888.00 2021-01-12 15:00:02.000 012 13988.67 137.98 54910.95 88888.00 2021-01-12 15:00:03.000 012 13985.90 135.00 54914.02 88888.00 2021-01-12 15:00:04.000 012 13985.57 134.94 54914.24 88888.00 2021-01-12 15:00:05.000 012 13985.51 134.97 54914.14 88888.00 2021-01-12 15:00:06.000 012 13985.96 135.08 54913.67 88888.00 2021-01-12 15:00:07.000 012 13985.71 134.94 54914.05 88888.00 2021-01-12 15:00:08.000 012 13985.79 135.35 54913.63 88888.00 2021-01-12 15:00:09.000 012 13985.65 134.89 54913.81 88888.00 2021-01-12 15:00:10.000 012 13985.70 134.89 54913.91 88888.00 2021-01-12 15:00:11.000 012 13985.49 134.81 54913.90 88888.00 2021-01-12 15:00:12.000 012 13985.52 134.83 54913.94 88888.00 2021-01-12 15:00:13.000 012 13985.49 134.77 54913.93 88888.00 2021-01-12 15:00:14.000 012 13985.56 134.63 54913.90 88888.00 2021-01-12 15:00:15.000 012 13985.42 134.72 54913.87 88888.00 2021-01-12 15:00:16.000 012 13985.88 134.90 54913.75 88888.00 2021-01-12 15:00:17.000 012 13986.26 134.52 54913.66 88888.00 2021-01-12 15:00:18.000 012 13985.59 134.70 54913.80 88888.00 2021-01-12 15:00:19.000 012 13985.62 134.77 54913.63 88888.00 2021-01-12 15:00:20.000 012 13985.92 134.64 54913.79 88888.00 2021-01-12 15:00:21.000 012 13985.50 135.18 54913.76 88888.00 2021-01-12 15:00:22.000 012 13985.62 134.45 54913.69 88888.00 2021-01-12 15:00:23.000 012 13985.82 134.40 54913.61 88888.00 2021-01-12 15:00:24.000 012 13985.49 134.25 54913.74 88888.00 2021-01-12 15:00:25.000 012 13985.40 134.16 54913.74 88888.00 2021-01-12 15:00:26.000 012 13986.13 134.20 54913.64 88888.00 2021-01-12 15:00:27.000 012 13985.59 134.41 54911.09 88888.00 2021-01-12 15:00:28.000 012 13988.20 135.72 54913.79 88888.00 2021-01-12 15:00:29.000 012 13984.99 133.82 54913.83 88888.00 2021-01-12 15:00:30.000 012 13984.93 133.82 54913.27 88888.00 2021-01-12 15:00:31.000 012 13984.98 133.92 54913.56 88888.00 2021-01-12 15:00:32.000 012 13985.03 133.75 54912.54 88888.00 2021-01-12 15:00:33.000 012 13987.62 136.08 54912.10 88888.00 2021-01-12 15:00:34.000 012 13984.50 133.38 54913.61 88888.00 2021-01-12 15:00:35.000 012 13984.38 133.40 54913.29 88888.00 2021-01-12 15:00:36.000 012 13984.33 133.56 54913.35 88888.00 2021-01-12 15:00:37.000 012 13984.40 133.41 54913.45 88888.00 2021-01-12 15:00:38.000 012 13984.36 133.33 54913.26 88888.00 2021-01-12 15:00:39.000 012 13983.98 133.24 54913.44 88888.00 2021-01-12 15:00:40.000 012 13983.69 133.45 54913.31 88888.00 2021-01-12 15:00:41.000 012 13983.65 133.11 54913.04 88888.00 2021-01-12 15:00:42.000 012 13983.66 133.18 54913.00 88888.00 2021-01-12 15:00:43.000 012 13983.12 133.19 54913.20 88888.00 2021-01-12 15:00:44.000 012 13983.11 133.04 54913.10 88888.00 2021-01-12 15:00:45.000 012 13983.20 133.20 54912.99 88888.00 2021-01-12 15:00:46.000 012 13986.00 136.34 54909.84 88888.00 2021-01-12 15:00:47.000 012 13983.23 133.38 54912.48 88888.00 2021-01-12 15:00:48.000 012 13983.42 133.93 54912.57 88888.00 2021-01-12 15:00:49.000 012 13983.17 133.44 54912.90 88888.00 2021-01-12 15:00:50.000 012 13983.25 133.82 54912.73 88888.00 2021-01-12 15:00:51.000 012 13983.31 133.87 54912.54 88888.00 2021-01-12 15:00:52.000 012 13983.71 136.75 54909.52 88888.00 2021-01-12 15:00:53.000 012 13984.82 134.04 54912.70 88888.00 2021-01-12 15:00:54.000 012 13983.54 134.11 54912.56 88888.00 2021-01-12 15:00:55.000 012 13983.59 133.97 54912.63 88888.00 2021-01-12 15:00:56.000 012 13983.31 133.90 54912.51 88888.00 2021-01-12 15:00:57.000 012 13983.42 134.05 54912.43 88888.00 2021-01-12 15:00:58.000 012 13983.95 133.86 54912.31 88888.00 2021-01-12 15:00:59.000 012 13983.86 134.19 54912.24 88888.00 2021-01-12 15:01:00.000 012 13983.83 133.86 54912.30 88888.00 2021-01-12 15:01:01.000 012 13983.43 133.78 54912.04 88888.00 2021-01-12 15:01:02.000 012 13983.86 133.76 54912.35 88888.00 2021-01-12 15:01:03.000 012 13983.58 133.90 54912.20 88888.00 2021-01-12 15:01:04.000 012 13983.47 133.70 54912.29 88888.00 2021-01-12 15:01:05.000 012 13983.70 133.88 54912.23 88888.00 2021-01-12 15:01:06.000 012 13983.52 133.76 54911.90 88888.00 2021-01-12 15:01:07.000 012 13983.91 133.75 54912.39 88888.00 2021-01-12 15:01:08.000 012 13983.95 134.22 54912.34 88888.00 2021-01-12 15:01:09.000 012 13984.05 133.75 54912.23 88888.00 2021-01-12 15:01:10.000 012 13983.82 133.59 54912.19 88888.00 2021-01-12 15:01:11.000 012 13983.77 133.59 54912.01 88888.00 2021-01-12 15:01:12.000 012 13983.94 133.50 54912.39 88888.00 2021-01-12 15:01:13.000 012 13983.79 133.64 54912.33 88888.00 2021-01-12 15:01:14.000 012 13983.72 133.57 54912.32 88888.00 2021-01-12 15:01:15.000 012 13983.80 133.44 54912.21 88888.00 2021-01-12 15:01:16.000 012 13983.57 133.31 54912.36 88888.00 2021-01-12 15:01:17.000 012 13987.22 136.41 54910.77 88888.00 2021-01-12 15:01:18.000 012 13983.72 133.38 54912.29 88888.00 2021-01-12 15:01:19.000 012 13983.85 133.06 54912.23 88888.00 2021-01-12 15:01:20.000 012 13983.74 133.58 54912.30 88888.00 2021-01-12 15:01:21.000 012 13983.45 133.13 54912.38 88888.00 2021-01-12 15:01:22.000 012 13984.78 136.21 54909.25 88888.00 2021-01-12 15:01:23.000 012 13984.63 133.25 54912.15 88888.00 2021-01-12 15:01:24.000 012 13983.42 133.17 54912.34 88888.00 2021-01-12 15:01:25.000 012 13983.87 133.69 54911.91 88888.00 2021-01-12 15:01:26.000 012 13983.52 133.44 54912.33 88888.00 2021-01-12 15:01:27.000 012 13983.67 133.50 54912.26 88888.00 2021-01-12 15:01:28.000 012 13983.99 133.57 54912.31 88888.00 2021-01-12 15:01:29.000 012 13983.78 133.47 54912.02 88888.00 2021-01-12 15:01:30.000 012 13983.73 133.49 54912.35 88888.00 2021-01-12 15:01:31.000 012 13987.49 138.23 54908.95 88888.00 2021-01-12 15:01:32.000 012 13986.17 135.30 54911.95 88888.00 2021-01-12 15:01:33.000 012 13983.67 133.85 54911.98 88888.00 2021-01-12 15:01:34.000 012 13983.54 133.80 54911.66 88888.00 2021-01-12 15:01:35.000 012 13983.57 133.83 54912.10 88888.00 2021-01-12 15:01:36.000 012 13983.42 134.06 54912.03 88888.00 2021-01-12 15:01:37.000 012 13986.19 137.03 54909.14 88888.00 2021-01-12 15:01:38.000 012 13983.95 134.04 54911.84 88888.00 2021-01-12 15:01:39.000 012 13983.28 134.00 54912.06 88888.00 2021-01-12 15:01:40.000 012 13983.34 134.16 54912.02 88888.00 2021-01-12 15:01:41.000 012 13983.23 134.19 54911.78 88888.00 2021-01-12 15:01:42.000 012 13983.35 134.28 54912.02 88888.00 2021-01-12 15:01:43.000 012 13983.42 134.49 54911.97 88888.00 2021-01-12 15:01:44.000 012 13983.93 134.50 54912.00 88888.00 2021-01-12 15:01:45.000 012 13983.89 134.63 54912.04 88888.00 2021-01-12 15:01:46.000 012 13983.48 134.81 54911.69 88888.00 2021-01-12 15:01:47.000 012 13983.57 134.59 54912.04 88888.00 2021-01-12 15:01:48.000 012 13983.56 134.74 54911.89 88888.00 2021-01-12 15:01:49.000 012 13983.75 134.84 54911.90 88888.00 2021-01-12 15:01:50.000 012 13983.60 134.72 54912.02 88888.00 2021-01-12 15:01:51.000 012 13983.53 134.66 54911.97 88888.00 2021-01-12 15:01:52.000 012 13983.60 135.03 54911.84 88888.00 2021-01-12 15:01:53.000 012 13983.66 134.83 54912.29 88888.00 2021-01-12 15:01:54.000 012 13983.57 134.83 54912.04 88888.00 2021-01-12 15:01:55.000 012 13983.30 134.97 54912.08 88888.00 2021-01-12 15:01:56.000 012 13983.53 134.59 54912.24 88888.00 2021-01-12 15:01:57.000 012 13983.81 135.09 54912.02 88888.00 2021-01-12 15:01:58.000 012 13983.99 134.86 54912.04 88888.00 2021-01-12 15:01:59.000 012 13983.83 134.77 54911.73 88888.00 2021-01-12 15:02:00.000 012 13983.53 134.66 54912.22 88888.00 2021-01-12 15:02:01.000 012 13983.29 134.89 54911.90 88888.00 2021-01-12 15:02:02.000 012 13986.44 137.61 54909.10 88888.00 2021-01-12 15:02:03.000 012 13983.69 135.50 54912.07 88888.00 2021-01-12 15:02:04.000 012 13983.47 134.96 54912.16 88888.00 2021-01-12 15:02:05.000 012 13983.68 134.92 54911.84 88888.00 2021-01-12 15:02:06.000 012 13983.55 134.91 54912.19 88888.00 2021-01-12 15:02:07.000 012 13983.46 138.13 54909.02 88888.00 2021-01-12 15:02:08.000 012 13985.97 135.15 54911.85 88888.00 2021-01-12 15:02:09.000 012 13983.92 135.25 54912.16 88888.00 2021-01-12 15:02:10.000 012 13984.29 135.45 54912.02 88888.00 2021-01-12 15:02:11.000 012 13984.08 135.54 54912.36 88888.00 2021-01-12 15:02:12.000 012 13983.86 135.71 54912.26 88888.00 2021-01-12 15:02:13.000 012 13984.54 135.79 54912.11 88888.00 2021-01-12 15:02:14.000 012 13985.01 135.80 54912.33 88888.00 2021-01-12 15:02:15.000 012 13984.75 136.00 54912.35 88888.00 2021-01-12 15:02:16.000 012 13984.58 136.17 54912.44 88888.00 2021-01-12 15:02:17.000 012 13985.18 136.13 54912.31 88888.00 2021-01-12 15:02:18.000 012 13984.69 136.68 54912.29 88888.00 2021-01-12 15:02:19.000 012 13984.86 136.34 54912.48 88888.00 2021-01-12 15:02:20.000 012 13985.56 136.44 54912.50 88888.00 2021-01-12 15:02:21.000 012 13985.02 136.49 54912.63 88888.00 2021-01-12 15:02:22.000 012 13988.17 139.39 54909.56 88888.00 2021-01-12 15:02:23.000 012 13985.05 136.59 54912.54 88888.00 2021-01-12 15:02:24.000 012 13985.25 136.53 54912.57 88888.00 2021-01-12 15:02:25.000 012 13985.54 136.44 54912.63 88888.00 2021-01-12 15:02:26.000 012 13985.77 136.59 54912.73 88888.00 2021-01-12 15:02:27.000 012 13985.83 136.86 54912.78 88888.00 2021-01-12 15:02:28.000 012 13985.37 139.80 54909.74 88888.00 2021-01-12 15:02:29.000 012 13987.02 136.73 54912.75 88888.00 2021-01-12 15:02:30.000 012 13985.56 136.46 54912.82 88888.00 2021-01-12 15:02:31.000 012 13985.49 136.56 54912.85 88888.00 2021-01-12 15:02:32.000 012 13985.56 136.70 54912.83 88888.00 2021-01-12 15:02:33.000 012 13985.49 136.81 54912.97 88888.00 2021-01-12 15:02:34.000 012 13985.55 136.78 54913.15 88888.00 2021-01-12 15:02:35.000 012 13985.94 136.93 54913.11 88888.00 2021-01-12 15:02:36.000 012 13985.69 136.86 54913.27 88888.00 2021-01-12 15:02:37.000 012 13986.06 137.15 54913.14 88888.00 2021-01-12 15:02:38.000 012 13988.55 140.05 54910.08 88888.00 2021-01-12 15:02:39.000 012 13986.17 137.02 54913.28 88888.00 2021-01-12 15:02:40.000 012 13986.06 137.33 54913.21 88888.00 2021-01-12 15:02:41.000 012 13986.10 136.92 54913.26 88888.00 2021-01-12 15:02:42.000 012 13986.00 137.00 54913.33 88888.00 2021-01-12 15:02:43.000 012 13986.02 137.02 54913.30 88888.00 2021-01-12 15:02:44.000 012 13986.11 137.30 54913.49 88888.00 2021-01-12 15:02:45.000 012 13985.80 137.17 54913.41 88888.00 2021-01-12 15:02:46.000 012 13986.36 137.07 54913.50 88888.00 2021-01-12 15:02:47.000 012 13986.22 137.19 54913.56 88888.00 2021-01-12 15:02:48.000 012 13986.39 137.03 54913.60 88888.00 2021-01-12 15:02:49.000 012 13986.22 137.22 54913.65 88888.00 2021-01-12 15:02:50.000 012 13986.91 137.39 54913.72 88888.00 2021-01-12 15:02:51.000 012 13986.54 137.29 54913.80 88888.00 2021-01-12 15:02:52.000 012 13986.56 137.32 54913.81 88888.00 2021-01-12 15:02:53.000 012 13986.50 138.89 54910.78 88888.00 2021-01-12 15:02:54.000 012 13989.47 137.60 54913.88 88888.00 2021-01-12 15:02:55.000 012 13986.67 137.57 54913.91 88888.00 2021-01-12 15:02:56.000 012 13987.40 138.17 54913.60 88888.00 2021-01-12 15:02:57.000 012 13987.35 138.03 54913.67 88888.00 2021-01-12 15:02:58.000 012 13987.49 138.49 54913.62 88888.00 2021-01-12 15:02:59.000 012 13988.12 141.41 54910.68 88888.00 2021-01-12 15:03:00.000 012 13989.32 138.60 54913.78 88888.00 2021-01-12 15:03:01.000 012 13988.01 138.97 54913.78 88888.00 2021-01-12 15:03:02.000 012 13988.20 138.47 54913.77 88888.00 2021-01-12 15:03:03.000 012 13988.47 138.38 54913.68 88888.00 2021-01-12 15:03:04.000 012 13988.71 138.47 54913.50 88888.00 2021-01-12 15:03:05.000 012 13988.73 138.41 54913.92 88888.00 2021-01-12 15:03:06.000 012 13988.99 138.29 54913.88 88888.00 2021-01-12 15:03:07.000 012 13989.20 138.22 54914.05 88888.00 2021-01-12 15:03:08.000 012 13989.16 138.22 54913.98 88888.00 2021-01-12 15:03:09.000 012 13989.26 137.97 54914.05 88888.00 2021-01-12 15:03:10.000 012 13989.24 137.92 54914.05 88888.00 2021-01-12 15:03:11.000 012 13989.48 137.77 54914.04 88888.00 2021-01-12 15:03:12.000 012 13989.31 137.87 54914.18 88888.00 2021-01-12 15:03:13.000 012 13992.02 140.45 54911.21 88888.00 2021-01-12 15:03:14.000 012 13989.07 137.29 54914.24 88888.00 2021-01-12 15:03:15.000 012 13989.55 137.28 54914.26 88888.00 2021-01-12 15:03:16.000 012 13988.87 137.47 54914.16 88888.00 2021-01-12 15:03:17.000 012 13988.97 137.13 54914.55 88888.00 2021-01-12 15:03:18.000 012 13990.09 140.26 54911.43 88888.00 2021-01-12 15:03:19.000 012 13988.89 136.91 54914.43 88888.00 2021-01-12 15:03:20.000 012 13988.64 136.98 54914.30 88888.00 2021-01-12 15:03:21.000 012 13988.75 136.73 54914.32 88888.00 2021-01-12 15:03:22.000 012 13988.35 136.82 54914.42 88888.00 2021-01-12 15:03:23.000 012 13988.23 136.58 54914.56 88888.00 2021-01-12 15:03:24.000 012 13988.05 136.65 54914.37 88888.00 2021-01-12 15:03:25.000 012 13988.08 136.78 54914.62 88888.00 2021-01-12 15:03:26.000 012 13988.01 136.63 54914.33 88888.00 2021-01-12 15:03:27.000 012 13988.24 136.71 54913.77 88888.00 2021-01-12 15:03:28.000 012 13987.60 136.38 54914.95 88888.00 2021-01-12 15:03:29.000 012 13987.12 136.63 54914.33 88888.00 2021-01-12 15:03:30.000 012 13987.25 136.35 54914.68 88888.00 2021-01-12 15:03:31.000 012 13986.95 136.40 54914.72 88888.00 2021-01-12 15:03:32.000 012 13987.35 136.27 54914.59 88888.00 2021-01-12 15:03:33.000 012 13986.91 136.41 54914.72 88888.00 2021-01-12 15:03:34.000 012 13986.93 136.41 54914.63 88888.00 2021-01-12 15:03:35.000 012 13987.18 136.53 54914.44 88888.00 2021-01-12 15:03:36.000 012 13987.08 136.53 54914.62 88888.00 2021-01-12 15:03:37.000 012 13987.40 136.71 54914.55 88888.00 2021-01-12 15:03:38.000 012 13987.13 136.54 54914.68 88888.00 2021-01-12 15:03:39.000 012 13987.38 137.16 54914.50 88888.00 2021-01-12 15:03:40.000 012 13987.47 137.08 54914.31 88888.00 2021-01-12 15:03:41.000 012 13987.95 136.88 54914.45 88888.00 2021-01-12 15:03:42.000 012 13987.73 137.09 54914.41 88888.00 2021-01-12 15:03:43.000 012 13987.76 137.10 54912.92 88888.00 2021-01-12 15:03:44.000 012 13990.83 140.48 54913.67 88888.00 2021-01-12 15:03:45.000 012 13988.11 137.28 54914.34 88888.00 2021-01-12 15:03:46.000 012 13988.36 137.13 54914.52 88888.00 2021-01-12 15:03:47.000 012 13987.77 137.15 54914.53 88888.00 2021-01-12 15:03:48.000 012 13988.16 137.26 54914.48 88888.00 2021-01-12 15:03:49.000 012 13990.44 140.35 54911.55 88888.00 2021-01-12 15:03:50.000 012 13988.92 137.31 54914.15 88888.00 2021-01-12 15:03:51.000 012 13988.25 137.03 54914.61 88888.00 2021-01-12 15:03:52.000 012 13988.84 136.95 54914.47 88888.00 2021-01-12 15:03:53.000 012 13988.64 136.97 54914.59 88888.00 2021-01-12 15:03:54.000 012 13988.13 137.05 54914.58 88888.00 2021-01-12 15:03:55.000 012 13988.23 137.17 54914.57 88888.00 2021-01-12 15:03:56.000 012 13988.29 136.98 54914.62 88888.00 2021-01-12 15:03:57.000 012 13988.88 137.06 54914.61 88888.00 2021-01-12 15:03:58.000 012 13988.31 139.18 54910.29 88888.00 2021-01-12 15:03:59.000 012 13991.28 139.93 54912.39 88888.00 2021-01-12 15:04:00.000 012 13989.06 137.79 54914.68 88888.00 2021-01-12 15:04:01.000 012 13988.66 136.83 54914.81 88888.00 2021-01-12 15:04:02.000 012 13988.46 136.87 54914.84 88888.00 2021-01-12 15:04:03.000 012 13988.47 136.85 54914.89 88888.00 2021-01-12 15:04:04.000 012 13988.75 140.13 54911.84 88888.00 2021-01-12 15:04:05.000 012 13989.97 136.88 54914.87 88888.00 2021-01-12 15:04:06.000 012 13988.92 136.71 54915.00 88888.00 2021-01-12 15:04:07.000 012 13988.67 136.76 54914.98 88888.00 2021-01-12 15:04:08.000 012 13988.45 136.55 54914.92 88888.00 2021-01-12 15:04:09.000 012 13988.65 136.40 54914.95 88888.00 2021-01-12 15:04:10.000 012 13988.59 136.63 54914.90 88888.00 2021-01-12 15:04:11.000 012 13988.82 136.43 54914.99 88888.00 2021-01-12 15:04:12.000 012 13988.41 136.62 54914.95 88888.00 2021-01-12 15:04:13.000 012 13988.32 136.43 54915.07 88888.00 2021-01-12 15:04:14.000 012 13988.73 136.61 54914.95 88888.00 2021-01-12 15:04:15.000 012 13988.33 136.69 54914.89 88888.00 2021-01-12 15:04:16.000 012 13988.47 136.57 54914.87 88888.00 2021-01-12 15:04:17.000 012 13988.82 136.65 54914.90 88888.00 2021-01-12 15:04:18.000 012 13988.42 136.62 54915.06 88888.00 2021-01-12 15:04:19.000 012 13988.05 136.77 54914.96 88888.00 2021-01-12 15:04:20.000 012 13988.08 136.84 54914.94 88888.00 2021-01-12 15:04:21.000 012 13988.45 136.90 54915.04 88888.00 2021-01-12 15:04:22.000 012 13988.52 137.28 54914.87 88888.00 2021-01-12 15:04:23.000 012 13988.56 136.65 54914.87 88888.00 2021-01-12 15:04:24.000 012 13988.62 136.85 54914.70 88888.00 2021-01-12 15:04:25.000 012 13988.49 137.07 54914.81 88888.00 2021-01-12 15:04:26.000 012 13988.45 136.70 54914.96 88888.00 2021-01-12 15:04:27.000 012 13988.64 137.01 54914.91 88888.00 2021-01-12 15:04:28.000 012 13988.52 136.92 54915.00 88888.00 2021-01-12 15:04:29.000 012 13991.66 139.87 54911.85 88888.00 2021-01-12 15:04:30.000 012 13988.32 136.97 54914.77 88888.00 2021-01-12 15:04:31.000 012 13988.33 136.99 54914.83 88888.00 2021-01-12 15:04:32.000 012 13988.49 137.05 54914.54 88888.00 2021-01-12 15:04:33.000 012 13988.53 136.91 54914.84 88888.00 2021-01-12 15:04:34.000 012 13988.62 137.13 54914.71 88888.00 2021-01-12 15:04:35.000 012 13989.28 140.11 54911.75 88888.00 2021-01-12 15:04:36.000 012 13990.45 136.92 54914.86 88888.00 2021-01-12 15:04:37.000 012 13988.77 137.59 54914.96 88888.00 2021-01-12 15:04:38.000 012 13988.95 137.39 54914.90 88888.00 2021-01-12 15:04:39.000 012 13989.12 137.34 54914.83 88888.00 2021-01-12 15:04:40.000 012 13988.78 137.39 54914.86 88888.00 2021-01-12 15:04:41.000 012 13989.17 137.34 54914.99 88888.00 2021-01-12 15:04:42.000 012 13989.10 137.86 54914.95 88888.00 2021-01-12 15:04:43.000 012 13989.46 137.47 54915.12 88888.00 2021-01-12 15:04:44.000 012 13989.46 137.56 54915.07 88888.00 2021-01-12 15:04:45.000 012 13989.27 137.19 54915.02 88888.00 2021-01-12 15:04:46.000 012 13989.23 137.34 54915.15 88888.00 2021-01-12 15:04:47.000 012 13989.45 137.41 54915.19 88888.00 2021-01-12 15:04:48.000 012 13989.42 137.29 54915.15 88888.00 2021-01-12 15:04:49.000 012 13989.43 137.37 54915.12 88888.00 2021-01-12 15:04:50.000 012 13989.28 137.16 54915.09 88888.00 2021-01-12 15:04:51.000 012 13989.58 137.22 54915.26 88888.00 2021-01-12 15:04:52.000 012 13989.59 137.32 54915.12 88888.00 2021-01-12 15:04:53.000 012 13989.59 137.21 54915.30 88888.00 2021-01-12 15:04:54.000 012 13992.67 139.99 54912.18 88888.00 2021-01-12 15:04:55.000 012 13989.33 136.94 54915.27 88888.00 2021-01-12 15:04:56.000 012 13989.54 136.97 54915.37 88888.00 2021-01-12 15:04:57.000 012 13989.54 136.93 54915.15 88888.00 2021-01-12 15:04:58.000 012 13989.10 136.90 54915.45 88888.00 2021-01-12 15:04:59.000 012 13992.29 139.78 54912.42 88888.00 2021-01-12 15:05:00.000 012 13988.75 136.83 54915.18 88888.00 2021-01-12 15:05:01.000 012 13989.39 140.06 54915.05 88888.00 2021-01-12 15:05:02.000 012 13989.11 136.94 54915.37 88888.00 2021-01-12 15:05:03.000 012 13989.08 136.84 54915.11 88888.00 2021-01-12 15:05:04.000 012 13989.32 136.86 54915.47 88888.00 2021-01-12 15:05:05.000 012 13989.26 136.84 54915.28 88888.00 2021-01-12 15:05:06.000 012 13989.10 136.97 54915.50 88888.00 2021-01-12 15:05:07.000 012 13990.02 139.87 54912.28 88888.00 2021-01-12 15:05:08.000 012 13990.62 136.90 54915.45 88888.00 2021-01-12 15:05:09.000 012 13989.59 136.96 54915.34 88888.00 2021-01-12 15:05:10.000 012 13989.30 136.94 54915.36 88888.00 2021-01-12 15:05:11.000 012 13989.28 136.95 54915.19 88888.00 2021-01-12 15:05:12.000 012 13989.63 136.97 54915.26 88888.00 2021-01-12 15:05:13.000 012 13989.32 136.90 54915.32 88888.00 2021-01-12 15:05:14.000 012 13989.46 136.97 54915.18 88888.00 2021-01-12 15:05:15.000 012 13989.43 136.88 54915.13 88888.00 2021-01-12 15:05:16.000 012 13989.10 136.98 54915.23 88888.00 2021-01-12 15:05:17.000 012 13989.53 136.81 54915.16 88888.00 2021-01-12 15:05:18.000 012 13989.40 136.75 54915.09 88888.00 2021-01-12 15:05:19.000 012 13989.40 136.71 54915.17 88888.00 2021-01-12 15:05:20.000 012 13989.51 136.70 54915.12 88888.00 2021-01-12 15:05:21.000 012 13989.47 136.70 54915.06 88888.00 2021-01-12 15:05:22.000 012 13989.52 136.68 54915.15 88888.00 2021-01-12 15:05:23.000 012 13989.32 136.27 54915.31 88888.00 2021-01-12 15:05:24.000 012 13989.21 137.56 54912.39 88888.00 2021-01-12 15:05:25.000 012 13992.48 138.22 54915.17 88888.00 2021-01-12 15:05:26.000 012 13989.41 136.51 54914.87 88888.00 2021-01-12 15:05:27.000 012 13989.21 136.56 54915.02 88888.00 2021-01-12 15:05:28.000 012 13989.21 136.30 54915.16 88888.00 2021-01-12 15:05:29.000 012 13989.35 136.46 54914.98 88888.00 2021-01-12 15:05:30.000 012 13989.16 139.88 54911.92 88888.00 2021-01-12 15:05:31.000 012 13991.28 136.46 54915.04 88888.00 2021-01-12 15:05:32.000 012 13989.22 136.59 54914.85 88888.00 2021-01-12 15:05:33.000 012 13989.24 136.54 54915.07 88888.00 2021-01-12 15:05:34.000 012 13989.59 136.48 54914.92 88888.00 2021-01-12 15:05:35.000 012 13992.23 139.33 54911.97 88888.00 2021-01-12 15:05:36.000 012 13989.08 136.36 54915.05 88888.00 2021-01-12 15:05:37.000 012 13989.63 136.52 54914.88 88888.00 2021-01-12 15:05:38.000 012 13989.26 136.32 54914.93 88888.00 2021-01-12 15:05:39.000 012 13989.15 136.25 54914.87 88888.00 2021-01-12 15:05:40.000 012 13988.91 139.10 54911.85 88888.00 2021-01-12 15:05:41.000 012 13990.47 136.23 54914.98 88888.00 2021-01-12 15:05:42.000 012 13989.02 136.07 54914.86 88888.00 2021-01-12 15:05:43.000 012 13988.78 136.01 54914.76 88888.00 2021-01-12 15:05:44.000 012 13988.78 135.79 54914.73 88888.00 2021-01-12 15:05:45.000 012 13990.84 140.07 54911.21 88888.00 2021-01-12 15:05:46.000 012 13991.76 138.41 54914.81 88888.00 2021-01-12 15:05:47.000 012 13988.97 135.70 54915.14 88888.00 2021-01-12 15:05:48.000 012 13988.66 135.71 54914.88 88888.00 2021-01-12 15:05:49.000 012 13988.62 135.65 54915.08 88888.00 2021-01-12 15:05:50.000 012 13988.58 135.53 54914.80 88888.00 2021-01-12 15:05:51.000 012 13988.94 138.60 54911.80 88888.00 2021-01-12 15:05:52.000 012 13990.22 135.85 54914.55 88888.00 2021-01-12 15:05:53.000 012 13988.68 135.39 54914.65 88888.00 2021-01-12 15:05:54.000 012 13988.31 135.26 54914.73 88888.00 2021-01-12 15:05:55.000 012 13988.18 135.20 54914.64 88888.00 2021-01-12 15:05:56.000 012 13988.10 135.20 54914.44 88888.00 2021-01-12 15:05:57.000 012 13988.01 135.13 54914.42 88888.00 2021-01-12 15:05:58.000 012 13987.86 134.83 54914.49 88888.00 2021-01-12 15:05:59.000 012 13988.15 134.86 54914.42 88888.00 2021-01-12 15:06:00.000 012 13988.04 134.85 54914.30 88888.00 2021-01-12 15:06:01.000 012 13987.70 134.68 54914.28 88888.00 2021-01-12 15:06:02.000 012 13988.01 134.55 54914.15 88888.00 2021-01-12 15:06:03.000 012 13987.69 134.65 54914.12 88888.00 2021-01-12 15:06:04.000 012 13987.75 134.69 54914.16 88888.00 2021-01-12 15:06:05.000 012 13987.18 136.20 54910.58 88888.00 2021-01-12 15:06:06.000 012 13990.28 134.83 54913.99 88888.00 2021-01-12 15:06:07.000 012 13987.98 134.63 54913.93 88888.00 2021-01-12 15:06:08.000 012 13987.31 134.52 54914.03 88888.00 2021-01-12 15:06:09.000 012 13987.62 134.60 54913.97 88888.00 2021-01-12 15:06:10.000 012 13987.23 134.56 54913.81 88888.00 2021-01-12 15:06:11.000 012 13987.48 134.47 54913.92 88888.00 2021-01-12 15:06:12.000 012 13987.50 134.61 54913.73 88888.00 2021-01-12 15:06:13.000 012 13987.32 134.70 54913.80 88888.00 2021-01-12 15:06:14.000 012 13987.48 134.54 54913.88 88888.00 2021-01-12 15:06:15.000 012 13987.64 134.46 54913.73 88888.00 2021-01-12 15:06:16.000 012 13990.82 137.41 54911.85 88888.00 2021-01-12 15:06:17.000 012 13987.78 134.64 54913.58 88888.00 2021-01-12 15:06:18.000 012 13987.49 134.34 54913.73 88888.00 2021-01-12 15:06:19.000 012 13988.03 134.51 54913.86 88888.00 2021-01-12 15:06:20.000 012 13987.38 134.33 54913.76 88888.00 2021-01-12 15:06:21.000 012 13988.63 137.28 54910.58 88888.00 2021-01-12 15:06:22.000 012 13988.45 133.72 54913.54 88888.00 2021-01-12 15:06:23.000 012 13987.55 134.20 54913.51 88888.00 2021-01-12 15:06:24.000 012 13987.38 134.68 54913.47 88888.00 2021-01-12 15:06:25.000 012 13987.01 134.13 54913.49 88888.00 2021-01-12 15:06:26.000 012 13987.17 134.08 54913.60 88888.00 2021-01-12 15:06:27.000 012 13987.03 134.07 54913.36 88888.00 2021-01-12 15:06:28.000 012 13986.92 134.00 54913.52 88888.00 2021-01-12 15:06:29.000 012 13986.97 134.03 54913.23 88888.00 2021-01-12 15:06:30.000 012 13987.13 133.73 54913.42 88888.00 2021-01-12 15:06:31.000 012 13986.79 133.78 54913.29 88888.00 2021-01-12 15:06:32.000 012 13986.67 133.69 54913.33 88888.00 2021-01-12 15:06:33.000 012 13986.59 133.63 54913.06 88888.00 2021-01-12 15:06:34.000 012 13986.52 133.71 54913.05 88888.00 2021-01-12 15:06:35.000 012 13986.26 133.55 54913.28 88888.00 2021-01-12 15:06:36.000 012 13986.07 133.50 54913.11 88888.00 2021-01-12 15:06:37.000 012 13985.83 133.49 54912.98 88888.00 2021-01-12 15:06:38.000 012 13987.78 137.22 54909.74 88888.00 2021-01-12 15:06:39.000 012 13988.81 133.60 54912.89 88888.00 2021-01-12 15:06:40.000 012 13985.95 133.55 54912.87 88888.00 2021-01-12 15:06:41.000 012 13986.23 133.69 54912.66 88888.00 2021-01-12 15:06:42.000 012 13986.32 133.62 54912.72 88888.00 2021-01-12 15:06:43.000 012 13986.00 133.58 54912.73 88888.00 2021-01-12 15:06:44.000 012 13986.13 136.48 54909.66 88888.00 2021-01-12 15:06:45.000 012 13987.60 133.65 54912.62 88888.00 2021-01-12 15:06:46.000 012 13986.29 133.45 54912.14 88888.00 2021-01-12 15:06:47.000 012 13986.17 133.59 54912.54 88888.00 2021-01-12 15:06:48.000 012 13986.22 133.64 54912.40 88888.00 2021-01-12 15:06:49.000 012 13986.33 133.19 54912.61 88888.00 2021-01-12 15:06:50.000 012 13986.19 133.40 54912.71 88888.00 2021-01-12 15:06:51.000 012 13986.50 133.87 54912.58 88888.00 2021-01-12 15:06:52.000 012 13986.10 133.55 54912.44 88888.00 2021-01-12 15:06:53.000 012 13986.51 133.36 54912.46 88888.00 2021-01-12 15:06:54.000 012 13986.85 133.44 54912.48 88888.00 2021-01-12 15:06:55.000 012 13986.13 133.21 54912.56 88888.00 2021-01-12 15:06:56.000 012 13986.07 133.17 54912.27 88888.00 2021-01-12 15:06:57.000 012 13986.03 133.24 54912.39 88888.00 2021-01-12 15:06:58.000 012 13986.01 133.32 54912.38 88888.00 2021-01-12 15:06:59.000 012 13986.15 133.40 54912.36 88888.00 2021-01-12 15:07:00.000 012 13985.91 133.38 54912.35 88888.00 2021-01-12 15:07:01.000 012 13986.24 133.41 54912.32 88888.00 2021-01-12 15:07:02.000 012 13985.84 133.53 54912.16 88888.00 2021-01-12 15:07:03.000 012 13985.92 133.44 54912.24 88888.00 2021-01-12 15:07:04.000 012 13985.92 133.41 54912.34 88888.00 2021-01-12 15:07:05.000 012 13985.81 133.24 54912.22 88888.00 2021-01-12 15:07:06.000 012 13985.64 133.38 54912.26 88888.00 2021-01-12 15:07:07.000 012 13985.48 133.37 54912.14 88888.00 2021-01-12 15:07:08.000 012 13985.62 133.32 54912.22 88888.00 2021-01-12 15:07:09.000 012 13988.63 136.38 54909.15 88888.00 2021-01-12 15:07:10.000 012 13985.67 133.32 54912.16 88888.00 2021-01-12 15:07:11.000 012 13985.53 133.39 54912.16 88888.00 2021-01-12 15:07:12.000 012 13985.52 133.22 54912.43 88888.00 2021-01-12 15:07:13.000 012 13985.62 133.44 54912.27 88888.00 2021-01-12 15:07:14.000 012 13986.74 136.54 54909.08 88888.00 2021-01-12 15:07:15.000 012 13986.57 133.62 54912.17 88888.00 2021-01-12 15:07:16.000 012 13985.65 133.47 54912.10 88888.00 2021-01-12 15:07:17.000 012 13985.54 134.00 54912.04 88888.00 2021-01-12 15:07:18.000 012 13986.05 133.58 54912.18 88888.00 2021-01-12 15:07:19.000 012 13985.96 133.68 54912.07 88888.00 2021-01-12 15:07:20.000 012 13985.91 133.72 54912.15 88888.00 2021-01-12 15:07:21.000 012 13986.13 133.83 54912.08 88888.00 2021-01-12 15:07:22.000 012 13985.82 133.56 54912.11 88888.00 2021-01-12 15:07:23.000 012 13985.85 133.67 54912.10 88888.00 2021-01-12 15:07:24.000 012 13986.45 133.67 54912.15 88888.00 2021-01-12 15:07:25.000 012 13989.06 136.77 54909.08 88888.00 2021-01-12 15:07:26.000 012 13986.05 133.92 54912.16 88888.00 2021-01-12 15:07:27.000 012 13986.05 133.45 54912.19 88888.00 2021-01-12 15:07:28.000 012 13986.50 134.04 54912.08 88888.00 2021-01-12 15:07:29.000 012 13986.15 133.76 54912.13 88888.00 2021-01-12 15:07:30.000 012 13989.62 136.68 54909.18 88888.00 2021-01-12 15:07:31.000 012 13987.24 133.78 54912.39 88888.00 2021-01-12 15:07:32.000 012 13987.13 134.43 54911.96 88888.00 2021-01-12 15:07:33.000 012 13987.12 133.75 54912.36 88888.00 2021-01-12 15:07:34.000 012 13987.72 133.73 54912.28 88888.00 2021-01-12 15:07:35.000 012 13987.46 133.92 54912.46 88888.00 2021-01-12 15:07:36.000 012 13987.40 133.57 54912.29 88888.00 2021-01-12 15:07:37.000 012 13987.50 133.61 54912.31 88888.00 2021-01-12 15:07:38.000 012 13987.50 133.83 54912.57 88888.00 2021-01-12 15:07:39.000 012 13988.17 133.69 54912.41 88888.00 2021-01-12 15:07:40.000 012 13987.57 133.63 54912.66 88888.00 2021-01-12 15:07:41.000 012 13987.99 133.41 54912.54 88888.00 2021-01-12 15:07:42.000 012 13987.67 133.71 54912.58 88888.00 2021-01-12 15:07:43.000 012 13988.08 133.73 54912.55 88888.00 2021-01-12 15:07:44.000 012 13988.58 134.35 54912.51 88888.00 2021-01-12 15:07:45.000 012 13987.86 133.45 54912.83 88888.00 2021-01-12 15:07:46.000 012 13987.88 133.45 54912.80 88888.00 2021-01-12 15:07:47.000 012 13987.70 133.57 54912.91 88888.00 2021-01-12 15:07:48.000 012 13987.92 133.61 54912.83 88888.00 2021-01-12 15:07:49.000 012 13988.19 133.60 54912.78 88888.00 2021-01-12 15:07:50.000 012 13987.50 133.38 54912.95 88888.00 2021-01-12 15:07:51.000 012 13987.71 133.38 54912.92 88888.00 2021-01-12 15:07:52.000 012 13987.46 133.34 54913.13 88888.00 2021-01-12 15:07:53.000 012 13987.76 133.55 54913.05 88888.00 2021-01-12 15:07:54.000 012 13987.47 133.35 54912.92 88888.00 2021-01-12 15:07:55.000 012 13987.37 133.23 54909.93 88888.00 2021-01-12 15:07:56.000 012 13990.05 135.07 54913.02 88888.00 2021-01-12 15:07:57.000 012 13987.25 133.46 54913.14 88888.00 2021-01-12 15:07:58.000 012 13987.30 133.42 54913.00 88888.00 2021-01-12 15:07:59.000 012 13987.38 133.33 54913.02 88888.00 2021-01-12 15:08:00.000 012 13987.28 133.58 54913.07 88888.00 2021-01-12 15:08:01.000 012 13990.50 136.38 54910.09 88888.00 2021-01-12 15:08:02.000 012 13987.26 133.36 54913.29 88888.00 2021-01-12 15:08:03.000 012 13987.43 133.38 54913.17 88888.00 2021-01-12 15:08:04.000 012 13987.55 133.09 54913.07 88888.00 2021-01-12 15:08:05.000 012 13987.31 133.28 54913.04 88888.00 2021-01-12 15:08:06.000 012 13987.79 133.61 54913.15 88888.00 2021-01-12 15:08:07.000 012 13987.80 133.32 54913.27 88888.00 2021-01-12 15:08:08.000 012 13987.82 132.93 54913.14 88888.00 2021-01-12 15:08:09.000 012 13988.18 133.94 54913.09 88888.00 2021-01-12 15:08:10.000 012 13987.92 133.14 54913.21 88888.00 2021-01-12 15:08:11.000 012 13987.78 133.13 54913.33 88888.00 2021-01-12 15:08:12.000 012 13991.14 136.27 54910.11 88888.00 2021-01-12 15:08:13.000 012 13988.14 133.22 54913.34 88888.00 2021-01-12 15:08:14.000 012 13988.20 133.20 54913.22 88888.00 2021-01-12 15:08:15.000 012 13988.10 132.86 54913.52 88888.00 2021-01-12 15:08:16.000 012 13988.45 133.07 54913.47 88888.00 2021-01-12 15:08:17.000 012 13988.10 132.91 54913.63 88888.00 2021-01-12 15:08:18.000 012 13989.90 135.91 54910.37 88888.00 2021-01-12 15:08:19.000 012 13990.09 132.70 54913.55 88888.00 2021-01-12 15:08:20.000 012 13988.17 132.53 54913.56 88888.00 2021-01-12 15:08:21.000 012 13988.37 132.53 54913.59 88888.00 2021-01-12 15:08:22.000 012 13988.27 132.31 54913.58 88888.00 2021-01-12 15:08:23.000 012 13988.15 132.37 54913.60 88888.00 2021-01-12 15:08:24.000 012 13988.22 132.45 54913.48 88888.00 2021-01-12 15:08:25.000 012 13988.00 132.18 54913.62 88888.00 2021-01-12 15:08:26.000 012 13988.31 132.34 54913.63 88888.00 2021-01-12 15:08:27.000 012 13988.75 132.39 54913.70 88888.00 2021-01-12 15:08:28.000 012 13988.21 132.15 54913.66 88888.00 2021-01-12 15:08:29.000 012 13988.05 132.25 54913.55 88888.00 2021-01-12 15:08:30.000 012 13988.15 132.17 54913.77 88888.00 2021-01-12 15:08:31.000 012 13988.13 132.06 54913.63 88888.00 2021-01-12 15:08:32.000 012 13988.16 131.97 54913.70 88888.00 2021-01-12 15:08:33.000 012 13988.53 132.25 54913.76 88888.00 2021-01-12 15:08:34.000 012 13987.99 131.94 54913.68 88888.00 2021-01-12 15:08:35.000 012 13988.14 131.99 54914.01 88888.00 2021-01-12 15:08:36.000 012 13987.91 131.76 54913.63 88888.00 2021-01-12 15:08:37.000 012 13987.57 131.61 54913.80 88888.00 2021-01-12 15:08:38.000 012 13987.83 131.63 54913.82 88888.00 2021-01-12 15:08:39.000 012 13987.48 131.65 54913.70 88888.00 2021-01-12 15:08:40.000 012 13987.45 131.65 54913.75 88888.00 2021-01-12 15:08:41.000 012 13987.20 131.62 54913.63 88888.00 2021-01-12 15:08:42.000 012 13987.18 131.57 54912.40 88888.00 2021-01-12 15:08:43.000 012 13990.28 134.61 54912.20 88888.00 2021-01-12 15:08:44.000 012 13987.07 131.67 54913.68 88888.00 2021-01-12 15:08:45.000 012 13987.88 131.48 54913.61 88888.00 2021-01-12 15:08:46.000 012 13987.20 131.59 54913.52 88888.00 2021-01-12 15:08:47.000 012 13987.15 131.58 54913.41 88888.00 2021-01-12 15:08:48.000 012 13988.70 134.57 54910.54 88888.00 2021-01-12 15:08:49.000 012 13987.12 131.57 54913.42 88888.00 2021-01-12 15:08:50.000 012 13986.82 131.58 54913.50 88888.00 2021-01-12 15:08:51.000 012 13986.96 131.55 54913.48 88888.00 2021-01-12 15:08:52.000 012 13986.82 131.40 54913.48 88888.00 2021-01-12 15:08:53.000 012 13986.92 131.74 54913.58 88888.00 2021-01-12 15:08:54.000 012 13986.97 131.62 54913.42 88888.00 2021-01-12 15:08:55.000 012 13986.92 131.62 54913.33 88888.00 2021-01-12 15:08:56.000 012 13987.11 131.62 54913.50 88888.00 2021-01-12 15:08:57.000 012 13987.70 131.53 54913.73 88888.00 2021-01-12 15:08:58.000 012 13987.32 131.84 54913.56 88888.00 2021-01-12 15:08:59.000 012 13987.72 131.80 54913.43 88888.00 2021-01-12 15:09:00.000 012 13990.44 134.82 54910.42 88888.00 2021-01-12 15:09:01.000 012 13988.01 131.89 54913.50 88888.00 2021-01-12 15:09:02.000 012 13987.90 131.81 54913.76 88888.00 2021-01-12 15:09:03.000 012 13988.25 131.82 54913.44 88888.00 2021-01-12 15:09:04.000 012 13987.96 132.05 54913.45 88888.00 2021-01-12 15:09:05.000 012 13991.30 134.74 54910.64 88888.00 2021-01-12 15:09:06.000 012 13988.68 132.26 54913.72 88888.00 2021-01-12 15:09:07.000 012 13988.01 131.68 54913.76 88888.00 2021-01-12 15:09:08.000 012 13988.14 131.62 54913.75 88888.00 2021-01-12 15:09:09.000 012 13987.96 131.34 54913.28 88888.00 2021-01-12 15:09:10.000 012 13988.30 131.41 54913.67 88888.00 2021-01-12 15:09:11.000 012 13988.21 131.31 54913.54 88888.00 2021-01-12 15:09:12.000 012 13987.63 131.30 54913.63 88888.00 2021-01-12 15:09:13.000 012 13987.58 131.22 54913.75 88888.00 2021-01-12 15:09:14.000 012 13987.33 130.93 54913.61 88888.00 2021-01-12 15:09:15.000 012 13987.32 130.90 54913.70 88888.00 2021-01-12 15:09:16.000 012 13987.24 130.91 54913.82 88888.00 2021-01-12 15:09:17.000 012 13987.14 130.73 54913.79 88888.00 2021-01-12 15:09:18.000 012 13987.31 130.65 54913.73 88888.00 2021-01-12 15:09:19.000 012 13989.58 133.60 54910.69 88888.00 2021-01-12 15:09:20.000 012 13986.60 130.55 54913.66 88888.00 2021-01-12 15:09:21.000 012 13986.50 130.77 54913.61 88888.00 2021-01-12 15:09:22.000 012 13986.49 130.33 54913.61 88888.00 2021-01-12 15:09:23.000 012 13986.00 130.13 54913.73 88888.00 2021-01-12 15:09:24.000 012 13985.82 130.07 54913.61 88888.00 2021-01-12 15:09:25.000 012 13986.06 130.34 54913.49 88888.00 2021-01-12 15:09:26.000 012 13985.50 130.00 54913.39 88888.00 2021-01-12 15:09:27.000 012 13985.20 129.84 54913.46 88888.00 2021-01-12 15:09:28.000 012 13985.42 129.76 54913.37 88888.00 2021-01-12 15:09:29.000 012 13984.70 129.69 54913.24 88888.00 2021-01-12 15:09:30.000 012 13984.55 129.91 54913.17 88888.00 2021-01-12 15:09:31.000 012 13984.81 129.71 54913.17 88888.00 2021-01-12 15:09:32.000 012 13984.59 129.43 54913.12 88888.00 2021-01-12 15:09:33.000 012 13984.24 129.60 54913.05 88888.00 2021-01-12 15:09:34.000 012 13984.43 132.62 54909.94 88888.00 2021-01-12 15:09:35.000 012 13985.62 129.58 54912.97 88888.00 2021-01-12 15:09:36.000 012 13984.10 130.11 54912.85 88888.00 2021-01-12 15:09:37.000 012 13984.24 129.43 54912.92 88888.00 2021-01-12 15:09:38.000 012 13983.82 129.60 54912.77 88888.00 2021-01-12 15:09:39.000 012 13983.74 129.60 54912.90 88888.00 2021-01-12 15:09:40.000 012 13986.60 132.82 54909.64 88888.00 2021-01-12 15:09:41.000 012 13983.96 129.66 54912.61 88888.00 2021-01-12 15:09:42.000 012 13984.23 129.53 54912.74 88888.00 2021-01-12 15:09:43.000 012 13983.86 129.67 54912.62 88888.00 2021-01-12 15:09:44.000 012 13984.24 129.63 54912.58 88888.00 2021-01-12 15:09:45.000 012 13984.43 129.72 54912.60 88888.00 2021-01-12 15:09:46.000 012 13984.29 130.30 54912.46 88888.00 2021-01-12 15:09:47.000 012 13984.39 129.67 54912.63 88888.00 2021-01-12 15:09:48.000 012 13984.59 129.75 54912.45 88888.00 2021-01-12 15:09:49.000 012 13984.68 129.67 54912.48 88888.00 2021-01-12 15:09:50.000 012 13984.74 129.58 54912.43 88888.00 2021-01-12 15:09:51.000 012 13984.99 129.96 54912.32 88888.00 2021-01-12 15:09:52.000 012 13985.27 129.63 54912.53 88888.00 2021-01-12 15:09:53.000 012 13985.20 129.83 54910.59 88888.00 2021-01-12 15:09:54.000 012 13988.10 132.96 54909.47 88888.00 2021-01-12 15:09:55.000 012 13985.12 129.64 54912.46 88888.00 2021-01-12 15:09:56.000 012 13985.92 129.82 54912.39 88888.00 2021-01-12 15:09:57.000 012 13985.46 129.92 54912.41 88888.00 2021-01-12 15:09:58.000 012 13985.39 129.65 54912.37 88888.00 2021-01-12 15:09:59.000 012 13988.39 132.62 54909.52 88888.00 2021-01-12 15:10:00.000 012 13985.68 129.63 54912.60 88888.00 2021-01-12 15:10:01.000 012 13985.35 130.18 54910.11 88888.00 2021-01-12 15:10:02.000 012 13985.47 129.64 54912.54 88888.00 2021-01-12 15:10:03.000 012 13985.69 129.71 54912.27 88888.00 2021-01-12 15:10:04.000 012 13985.45 129.50 54912.63 88888.00 2021-01-12 15:10:05.000 012 13985.69 129.69 54912.60 88888.00 2021-01-12 15:10:06.000 012 13985.51 129.85 54912.40 88888.00 2021-01-12 15:10:07.000 012 13985.74 132.96 54909.57 88888.00 2021-01-12 15:10:08.000 012 13987.16 129.78 54912.54 88888.00 2021-01-12 15:10:09.000 012 13985.14 129.64 54912.85 88888.00 2021-01-12 15:10:10.000 012 13985.37 129.67 54912.70 88888.00 2021-01-12 15:10:11.000 012 13985.18 129.79 54912.62 88888.00 2021-01-12 15:10:12.000 012 13985.04 129.63 54912.65 88888.00 2021-01-12 15:10:13.000 012 13985.23 129.77 54912.64 88888.00 2021-01-12 15:10:14.000 012 13984.87 129.60 54912.73 88888.00 2021-01-12 15:10:15.000 012 13985.04 129.92 54912.78 88888.00 2021-01-12 15:10:16.000 012 13985.50 129.71 54912.65 88888.00 2021-01-12 15:10:17.000 012 13984.89 129.67 54912.71 88888.00 2021-01-12 15:10:18.000 012 13985.01 129.48 54912.71 88888.00 2021-01-12 15:10:19.000 012 13984.33 129.45 54912.73 88888.00 2021-01-12 15:10:20.000 012 13984.67 129.60 54912.74 88888.00 2021-01-12 15:10:21.000 012 13984.36 129.67 54912.73 88888.00 2021-01-12 15:10:22.000 012 13984.23 129.53 54912.67 88888.00 2021-01-12 15:10:23.000 012 13984.62 129.62 54912.69 88888.00 2021-01-12 15:10:24.000 012 13985.92 132.59 54909.62 88888.00 2021-01-12 15:10:25.000 012 13984.04 129.56 54912.92 88888.00 2021-01-12 15:10:26.000 012 13984.01 129.65 54912.41 88888.00 2021-01-12 15:10:27.000 012 13983.96 129.52 54912.69 88888.00 2021-01-12 15:10:28.000 012 13984.49 129.60 54912.71 88888.00 2021-01-12 15:10:29.000 012 13983.92 129.49 54912.63 88888.00 2021-01-12 15:10:30.000 012 13986.94 132.58 54909.56 88888.00 2021-01-12 15:10:31.000 012 13983.67 129.61 54912.49 88888.00 2021-01-12 15:10:32.000 012 13984.41 130.03 54912.02 88888.00 2021-01-12 15:10:33.000 012 13984.05 130.10 54912.10 88888.00 2021-01-12 15:10:34.000 012 13984.24 130.23 54908.97 88888.00 2021-01-12 15:10:35.000 012 13987.37 131.52 54911.98 88888.00 2021-01-12 15:10:36.000 012 13984.17 130.30 54911.85 88888.00 2021-01-12 15:10:37.000 012 13984.21 130.20 54912.09 88888.00 2021-01-12 15:10:38.000 012 13984.24 130.29 54912.01 88888.00 2021-01-12 15:10:39.000 012 13984.14 130.06 54912.06 88888.00 2021-01-12 15:10:40.000 012 13984.24 133.31 54909.06 88888.00 2021-01-12 15:10:41.000 012 13986.86 130.27 54912.00 88888.00 2021-01-12 15:10:42.000 012 13984.79 134.77 54908.29 88888.00 2021-01-12 15:10:43.000 012 13987.51 133.09 54912.00 88888.00 2021-01-12 15:10:44.000 012 13984.40 130.36 54912.16 88888.00 2021-01-12 15:10:45.000 012 13984.41 130.10 54911.94 88888.00 2021-01-12 15:10:46.000 012 13984.54 130.97 54911.94 88888.00 2021-01-12 15:10:47.000 012 13984.30 130.40 54912.16 88888.00 2021-01-12 15:10:48.000 012 13985.25 133.32 54908.83 88888.00 2021-01-12 15:10:49.000 012 13985.83 130.51 54912.22 88888.00 2021-01-12 15:10:50.000 012 13984.46 130.43 54912.19 88888.00 2021-01-12 15:10:51.000 012 13984.33 130.61 54911.17 88888.00 2021-01-12 15:10:52.000 012 13984.60 130.61 54912.16 88888.00 2021-01-12 15:10:53.000 012 13984.95 130.66 54912.18 88888.00 2021-01-12 15:10:54.000 012 13984.55 130.75 54912.13 88888.00 2021-01-12 15:10:55.000 012 13984.92 130.75 54912.28 88888.00 2021-01-12 15:10:56.000 012 13984.77 130.83 54912.16 88888.00 2021-01-12 15:10:57.000 012 13984.87 130.86 54912.08 88888.00 2021-01-12 15:10:58.000 012 13985.05 130.72 54912.21 88888.00 2021-01-12 15:10:59.000 012 13984.52 130.61 54912.06 88888.00 2021-01-12 15:11:00.000 012 13984.61 130.65 54912.28 88888.00 2021-01-12 15:11:01.000 012 13984.59 131.40 54912.22 88888.00 2021-01-12 15:11:02.000 012 13984.76 130.72 54912.22 88888.00 2021-01-12 15:11:03.000 012 13984.86 131.15 54912.73 88888.00 2021-01-12 15:11:04.000 012 13984.15 130.25 54912.99 88888.00 2021-01-12 15:11:05.000 012 13984.24 130.67 54912.81 88888.00 2021-01-12 15:11:06.000 012 13984.19 130.40 54911.99 88888.00 2021-01-12 15:11:07.000 012 13984.37 130.46 54912.73 88888.00 2021-01-12 15:11:08.000 012 13984.08 130.44 54912.81 88888.00 2021-01-12 15:11:09.000 012 13984.04 130.28 54912.99 88888.00 2021-01-12 15:11:10.000 012 13984.05 130.32 54912.88 88888.00 2021-01-12 15:11:11.000 012 13984.33 130.28 54912.81 88888.00 2021-01-12 15:11:12.000 012 13983.94 130.70 54912.73 88888.00 2021-01-12 15:11:13.000 012 13986.78 133.88 54909.93 88888.00 2021-01-12 15:11:14.000 012 13984.01 130.34 54913.04 88888.00 2021-01-12 15:11:15.000 012 13984.06 130.57 54913.05 88888.00 2021-01-12 15:11:16.000 012 13984.52 130.67 54912.94 88888.00 2021-01-12 15:11:17.000 012 13983.95 130.61 54912.94 88888.00 2021-01-12 15:11:18.000 012 13984.24 130.67 54912.95 88888.00 2021-01-12 15:11:19.000 012 13985.70 133.80 54909.93 88888.00 2021-01-12 15:11:20.000 012 13984.93 130.58 54913.11 88888.00 2021-01-12 15:11:21.000 012 13984.00 130.73 54912.92 88888.00 2021-01-12 15:11:22.000 012 13984.06 130.71 54913.08 88888.00 2021-01-12 15:11:23.000 012 13984.11 130.81 54913.17 88888.00 2021-01-12 15:11:24.000 012 13984.11 130.71 54913.26 88888.00 2021-01-12 15:11:25.000 012 13984.06 130.85 54913.32 88888.00 2021-01-12 15:11:26.000 012 13984.09 130.73 54913.11 88888.00 2021-01-12 15:11:27.000 012 13984.41 130.92 54913.13 88888.00 2021-01-12 15:11:28.000 012 13984.21 131.49 54913.25 88888.00 2021-01-12 15:11:29.000 012 13984.12 130.91 54913.33 88888.00 2021-01-12 15:11:30.000 012 13984.07 130.92 54913.33 88888.00 2021-01-12 15:11:31.000 012 13984.11 131.00 54913.21 88888.00 2021-01-12 15:11:32.000 012 13983.99 131.01 54913.60 88888.00 2021-01-12 15:11:33.000 012 13984.11 131.33 54913.33 88888.00 2021-01-12 15:11:34.000 012 13984.26 131.07 54913.29 88888.00 2021-01-12 15:11:35.000 012 13984.17 131.16 54913.04 88888.00 2021-01-12 15:11:36.000 012 13984.56 131.16 54913.59 88888.00 2021-01-12 15:11:37.000 012 13984.18 135.25 54908.87 88888.00 2021-01-12 15:11:38.000 012 13987.45 134.38 54911.87 88888.00 2021-01-12 15:11:39.000 012 13984.82 131.42 54913.50 88888.00 2021-01-12 15:11:40.000 012 13984.39 131.56 54913.42 88888.00 2021-01-12 15:11:41.000 012 13984.59 131.17 54913.46 88888.00 2021-01-12 15:11:42.000 012 13984.80 131.06 54913.48 88888.00 2021-01-12 15:11:43.000 012 13985.11 134.64 54910.27 88888.00 2021-01-12 15:11:44.000 012 13987.01 131.33 54913.45 88888.00 2021-01-12 15:11:45.000 012 13985.02 131.29 54913.61 88888.00 2021-01-12 15:11:46.000 012 13985.00 131.15 54913.86 88888.00 2021-01-12 15:11:47.000 012 13985.27 131.40 54913.73 88888.00 2021-01-12 15:11:48.000 012 13985.19 131.71 54913.73 88888.00 2021-01-12 15:11:49.000 012 13985.73 131.10 54913.77 88888.00 2021-01-12 15:11:50.000 012 13985.37 131.11 54913.86 88888.00 2021-01-12 15:11:51.000 012 13985.28 131.11 54914.05 88888.00 2021-01-12 15:11:52.000 012 13985.43 131.18 54914.06 88888.00 2021-01-12 15:11:53.000 012 13985.62 131.24 54913.94 88888.00 2021-01-12 15:11:54.000 012 13985.37 131.05 54914.12 88888.00 2021-01-12 15:11:55.000 012 13985.43 131.44 54914.18 88888.00 2021-01-12 15:11:56.000 012 13985.56 131.14 54914.24 88888.00 2021-01-12 15:11:57.000 012 13985.48 131.38 54914.18 88888.00 2021-01-12 15:11:58.000 012 13985.39 131.78 54914.11 88888.00 2021-01-12 15:11:59.000 012 13985.39 131.30 54914.36 88888.00 2021-01-12 15:12:00.000 012 13985.58 131.20 54914.30 88888.00 2021-01-12 15:12:01.000 012 13985.50 131.21 54914.56 88888.00 2021-01-12 15:12:02.000 012 13985.63 131.27 54914.41 88888.00 2021-01-12 15:12:03.000 012 13985.72 131.30 54914.36 88888.00 2021-01-12 15:12:04.000 012 13986.14 131.34 54914.44 88888.00 2021-01-12 15:12:05.000 012 13985.96 131.40 54914.45 88888.00 2021-01-12 15:12:06.000 012 13986.21 131.15 54914.49 88888.00 2021-01-12 15:12:07.000 012 13986.25 131.27 54914.39 88888.00 2021-01-12 15:12:08.000 012 13988.87 134.64 54911.48 88888.00 2021-01-12 15:12:09.000 012 13986.22 131.51 54914.62 88888.00 2021-01-12 15:12:10.000 012 13986.13 131.27 54914.90 88888.00 2021-01-12 15:12:11.000 012 13986.00 131.12 54914.74 88888.00 2021-01-12 15:12:12.000 012 13985.95 130.95 54914.64 88888.00 2021-01-12 15:12:13.000 012 13985.69 131.15 54914.62 88888.00 2021-01-12 15:12:14.000 012 13986.02 133.95 54911.76 88888.00 2021-01-12 15:12:15.000 012 13987.58 131.26 54914.73 88888.00 2021-01-12 15:12:16.000 012 13985.82 131.03 54914.68 88888.00 2021-01-12 15:12:17.000 012 13985.43 130.99 54914.85 88888.00 2021-01-12 15:12:18.000 012 13985.50 130.95 54914.90 88888.00 2021-01-12 15:12:19.000 012 13985.48 131.45 54914.92 88888.00 2021-01-12 15:12:20.000 012 13985.44 131.09 54914.85 88888.00 2021-01-12 15:12:21.000 012 13985.45 131.18 54914.93 88888.00 2021-01-12 15:12:22.000 012 13985.71 131.33 54914.88 88888.00 2021-01-12 15:12:23.000 012 13986.01 131.40 54914.81 88888.00 2021-01-12 15:12:24.000 012 13986.29 131.49 54914.77 88888.00 2021-01-12 15:12:25.000 012 13986.06 131.47 54914.98 88888.00 2021-01-12 15:12:26.000 012 13985.92 131.30 54915.06 88888.00 2021-01-12 15:12:27.000 012 13985.98 131.41 54914.93 88888.00 2021-01-12 15:12:28.000 012 13986.00 131.47 54914.95 88888.00 2021-01-12 15:12:29.000 012 13990.43 134.78 54911.96 88888.00 2021-01-12 15:12:30.000 012 13987.76 131.42 54914.99 88888.00 2021-01-12 15:12:31.000 012 13986.12 131.19 54915.20 88888.00 2021-01-12 15:12:32.000 012 13986.17 131.28 54915.16 88888.00 2021-01-12 15:12:33.000 012 13986.37 131.60 54915.01 88888.00 2021-01-12 15:12:34.000 012 13985.94 131.33 54915.12 88888.00 2021-01-12 15:12:35.000 012 13986.77 134.78 54912.15 88888.00 2021-01-12 15:12:36.000 012 13987.36 131.33 54915.37 88888.00 2021-01-12 15:12:37.000 012 13986.22 131.43 54915.25 88888.00 2021-01-12 15:12:38.000 012 13986.27 132.02 54915.14 88888.00 2021-01-12 15:12:39.000 012 13986.59 131.50 54915.20 88888.00 2021-01-12 15:12:40.000 012 13986.47 131.68 54915.23 88888.00 2021-01-12 15:12:41.000 012 13986.45 131.59 54915.50 88888.00 2021-01-12 15:12:42.000 012 13987.19 131.86 54915.37 88888.00 2021-01-12 15:12:43.000 012 13986.94 131.87 54915.49 88888.00 2021-01-12 15:12:44.000 012 13987.13 131.68 54915.44 88888.00 2021-01-12 15:12:45.000 012 13989.90 134.70 54912.46 88888.00 2021-01-12 15:12:46.000 012 13987.09 131.59 54915.60 88888.00 2021-01-12 15:12:47.000 012 13987.01 131.66 54915.51 88888.00 2021-01-12 15:12:48.000 012 13987.02 132.16 54915.12 88888.00 2021-01-12 15:12:49.000 012 13987.00 131.55 54915.70 88888.00 2021-01-12 15:12:50.000 012 13987.07 131.54 54915.76 88888.00 2021-01-12 15:12:51.000 012 13987.20 131.50 54915.93 88888.00 2021-01-12 15:12:52.000 012 13987.22 131.50 54915.75 88888.00 2021-01-12 15:12:53.000 012 13987.32 131.55 54915.64 88888.00 2021-01-12 15:12:54.000 012 13987.71 131.48 54915.90 88888.00 2021-01-12 15:12:55.000 012 13987.57 131.49 54915.88 88888.00 2021-01-12 15:12:56.000 012 13987.33 131.52 54915.83 88888.00 2021-01-12 15:12:57.000 012 13987.27 131.37 54916.00 88888.00 2021-01-12 15:12:58.000 012 13987.14 131.47 54915.79 88888.00 2021-01-12 15:12:59.000 012 13987.13 131.49 54916.05 88888.00 2021-01-12 15:13:00.000 012 13987.89 133.19 54912.91 88888.00 2021-01-12 15:13:01.000 012 13990.25 131.47 54915.66 88888.00 2021-01-12 15:13:02.000 012 13987.24 131.17 54915.93 88888.00 2021-01-12 15:13:03.000 012 13987.03 131.30 54915.66 88888.00 2021-01-12 15:13:04.000 012 13987.19 131.23 54916.00 88888.00 2021-01-12 15:13:05.000 012 13987.34 131.04 54915.83 88888.00 2021-01-12 15:13:06.000 012 13988.43 134.26 54913.11 88888.00 2021-01-12 15:13:07.000 012 13988.32 131.01 54916.02 88888.00 2021-01-12 15:13:08.000 012 13986.50 130.76 54916.00 88888.00 2021-01-12 15:13:09.000 012 13986.56 130.79 54916.01 88888.00 2021-01-12 15:13:10.000 012 13986.60 130.79 54916.22 88888.00 2021-01-12 15:13:11.000 012 13986.28 130.82 54916.06 88888.00 2021-01-12 15:13:12.000 012 13986.15 130.71 54916.13 88888.00 2021-01-12 15:13:13.000 012 13985.82 130.59 54916.01 88888.00 2021-01-12 15:13:14.000 012 13985.65 130.97 54916.03 88888.00 2021-01-12 15:13:15.000 012 13986.07 130.76 54916.05 88888.00 2021-01-12 15:13:16.000 012 13985.45 130.66 54916.13 88888.00 2021-01-12 15:13:17.000 012 13988.78 133.70 54912.97 88888.00 2021-01-12 15:13:18.000 012 13985.58 130.67 54915.79 88888.00 2021-01-12 15:13:19.000 012 13985.43 130.78 54915.80 88888.00 2021-01-12 15:13:20.000 012 13985.98 130.89 54915.63 88888.00 2021-01-12 15:13:21.000 012 13985.20 130.76 54915.92 88888.00 2021-01-12 15:13:22.000 012 13988.15 133.93 54912.91 88888.00 2021-01-12 15:13:23.000 012 13985.16 130.97 54915.77 88888.00 2021-01-12 15:13:24.000 012 13985.25 130.86 54915.89 88888.00 2021-01-12 15:13:25.000 012 13985.35 131.62 54915.80 88888.00 2021-01-12 15:13:26.000 012 13985.49 130.91 54915.91 88888.00 2021-01-12 15:13:27.000 012 13985.18 131.05 54915.53 88888.00 2021-01-12 15:13:28.000 012 13985.27 131.01 54915.70 88888.00 2021-01-12 15:13:29.000 012 13985.16 131.37 54915.75 88888.00 2021-01-12 15:13:30.000 012 13985.92 131.17 54915.75 88888.00 2021-01-12 15:13:31.000 012 13985.17 131.13 54915.90 88888.00 2021-01-12 15:13:32.000 012 13985.31 131.11 54915.77 88888.00 2021-01-12 15:13:33.000 012 13985.39 131.46 54915.58 88888.00 2021-01-12 15:13:34.000 012 13985.74 131.43 54915.69 88888.00 2021-01-12 15:13:35.000 012 13985.53 131.72 54915.69 88888.00 2021-01-12 15:13:36.000 012 13985.61 131.18 54915.81 88888.00 2021-01-12 15:13:37.000 012 13988.67 134.26 54912.70 88888.00 2021-01-12 15:13:38.000 012 13985.69 131.30 54915.90 88888.00 2021-01-12 15:13:39.000 012 13986.09 131.52 54915.52 88888.00 2021-01-12 15:13:40.000 012 13986.40 131.61 54915.93 88888.00 2021-01-12 15:13:41.000 012 13986.38 131.74 54915.75 88888.00 2021-01-12 15:13:42.000 012 13986.02 131.47 54915.52 88888.00 2021-01-12 15:13:43.000 012 13986.04 131.49 54915.74 88888.00 2021-01-12 15:13:44.000 012 13986.11 131.39 54915.81 88888.00 2021-01-12 15:13:45.000 012 13987.06 131.72 54915.75 88888.00 2021-01-12 15:13:46.000 012 13986.69 131.48 54915.81 88888.00 2021-01-12 15:13:47.000 012 13988.37 134.38 54912.78 88888.00 2021-01-12 15:13:48.000 012 13986.54 131.86 54915.94 88888.00 2021-01-12 15:13:49.000 012 13986.91 131.24 54916.01 88888.00 2021-01-12 15:13:50.000 012 13986.75 131.25 54915.80 88888.00 2021-01-12 15:13:51.000 012 13986.74 131.18 54915.87 88888.00 2021-01-12 15:13:52.000 012 13987.12 131.21 54915.72 88888.00 2021-01-12 15:13:53.000 012 13989.65 134.32 54912.97 88888.00 2021-01-12 15:13:54.000 012 13986.68 130.89 54915.98 88888.00 2021-01-12 15:13:55.000 012 13986.86 131.06 54915.87 88888.00 2021-01-12 15:13:56.000 012 13986.69 131.27 54915.92 88888.00 2021-01-12 15:13:57.000 012 13986.71 130.83 54916.03 88888.00 2021-01-12 15:13:58.000 012 13987.10 130.84 54916.06 88888.00 2021-01-12 15:13:59.000 012 13986.63 130.71 54916.17 88888.00 2021-01-12 15:14:00.000 012 13986.82 130.81 54915.96 88888.00 2021-01-12 15:14:01.000 012 13986.40 130.75 54915.89 88888.00 2021-01-12 15:14:02.000 012 13986.48 130.92 54916.13 88888.00 2021-01-12 15:14:03.000 012 13986.20 130.79 54916.24 88888.00 2021-01-12 15:14:04.000 012 13986.14 130.83 54916.08 88888.00 2021-01-12 15:14:05.000 012 13986.33 130.99 54916.01 88888.00 2021-01-12 15:14:06.000 012 13986.19 131.35 54915.70 88888.00 2021-01-12 15:14:07.000 012 13986.57 130.92 54916.09 88888.00 2021-01-12 15:14:08.000 012 13986.24 131.08 54916.11 88888.00 2021-01-12 15:14:09.000 012 13986.28 131.49 54916.17 88888.00 2021-01-12 15:14:10.000 012 13989.43 134.15 54912.98 88888.00 2021-01-12 15:14:11.000 012 13986.13 131.05 54916.12 88888.00 2021-01-12 15:14:12.000 012 13986.24 131.36 54916.06 88888.00 2021-01-12 15:14:13.000 012 13986.16 131.65 54916.12 88888.00 2021-01-12 15:14:14.000 012 13986.56 131.39 54915.89 88888.00 2021-01-12 15:14:15.000 012 13989.12 134.59 54912.87 88888.00 2021-01-12 15:14:16.000 012 13986.58 131.55 54916.03 88888.00 2021-01-12 15:14:17.000 012 13986.42 131.92 54915.66 88888.00 2021-01-12 15:14:18.000 012 13986.32 131.87 54916.11 88888.00 2021-01-12 15:14:19.000 012 13986.50 131.66 54916.08 88888.00 2021-01-12 15:14:20.000 012 13986.47 131.88 54916.04 88888.00 2021-01-12 15:14:21.000 012 13986.97 132.07 54916.25 88888.00 2021-01-12 15:14:22.000 012 13986.50 132.01 54916.12 88888.00 2021-01-12 15:14:23.000 012 13986.60 132.06 54916.14 88888.00 2021-01-12 15:14:24.000 012 13986.43 132.25 54916.18 88888.00 2021-01-12 15:14:25.000 012 13987.10 132.29 54916.20 88888.00 2021-01-12 15:14:26.000 012 13986.75 132.37 54916.23 88888.00 2021-01-12 15:14:27.000 012 13986.57 132.28 54916.14 88888.00 2021-01-12 15:14:28.000 012 13986.45 132.35 54916.19 88888.00 2021-01-12 15:14:29.000 012 13986.38 132.30 54916.19 88888.00 2021-01-12 15:14:30.000 012 13987.13 132.54 54916.32 88888.00 2021-01-12 15:14:31.000 012 13986.54 132.93 54916.25 88888.00 2021-01-12 15:14:32.000 012 13987.01 132.52 54916.21 88888.00 2021-01-12 15:14:33.000 012 13986.47 132.41 54916.28 88888.00 2021-01-12 15:14:34.000 012 13986.21 132.31 54916.31 88888.00 2021-01-12 15:14:35.000 012 13986.52 132.44 54916.24 88888.00 2021-01-12 15:14:36.000 012 13986.32 132.43 54916.46 88888.00 2021-01-12 15:14:37.000 012 13986.57 132.25 54916.42 88888.00 2021-01-12 15:14:38.000 012 13986.11 132.30 54916.44 88888.00 2021-01-12 15:14:39.000 012 13986.36 132.16 54916.42 88888.00 2021-01-12 15:14:40.000 012 13986.22 132.38 54913.21 88888.00 2021-01-12 15:14:41.000 012 13989.15 134.09 54916.49 88888.00 2021-01-12 15:14:42.000 012 13985.89 132.21 54916.56 88888.00 2021-01-12 15:14:43.000 012 13985.74 132.06 54916.39 88888.00 2021-01-12 15:14:44.000 012 13985.76 132.07 54916.52 88888.00 2021-01-12 15:14:45.000 012 13985.64 132.35 54915.86 88888.00 2021-01-12 15:14:46.000 012 13988.60 134.98 54913.47 88888.00 2021-01-12 15:14:47.000 012 13985.68 132.31 54916.42 88888.00 2021-01-12 15:14:48.000 012 13985.52 131.93 54916.57 88888.00 2021-01-12 15:14:49.000 012 13985.60 131.89 54916.44 88888.00 2021-01-12 15:14:50.000 012 13985.51 131.99 54916.38 88888.00 2021-01-12 15:14:51.000 012 13985.87 132.45 54916.48 88888.00 2021-01-12 15:14:52.000 012 13985.77 131.90 54916.37 88888.00 2021-01-12 15:14:53.000 012 13985.57 131.61 54916.55 88888.00 2021-01-12 15:14:54.000 012 13985.61 131.68 54916.12 88888.00 2021-01-12 15:14:55.000 012 13985.43 131.57 54916.36 88888.00 2021-01-12 15:14:56.000 012 13985.42 131.91 54916.33 88888.00 2021-01-12 15:14:57.000 012 13985.43 131.41 54916.26 88888.00 2021-01-12 15:14:58.000 012 13985.56 131.38 54916.41 88888.00 2021-01-12 15:14:59.000 012 13985.31 131.59 54916.06 88888.00 2021-01-12 15:15:00.000 012 13985.36 131.38 54916.09 88888.00 2021-01-12 15:15:01.000 012 13985.45 131.46 54913.70 88888.00 2021-01-12 15:15:02.000 012 13985.52 131.45 54916.25 88888.00 2021-01-12 15:15:03.000 012 13985.64 131.47 54915.67 88888.00 2021-01-12 15:15:04.000 012 13985.60 131.51 54916.05 88888.00 2021-01-12 15:15:05.000 012 13988.50 134.84 54913.35 88888.00 2021-01-12 15:15:06.000 012 13985.68 131.93 54915.88 88888.00 2021-01-12 15:15:07.000 012 13985.87 131.75 54916.13 88888.00 2021-01-12 15:15:08.000 012 13985.85 131.72 54916.20 88888.00 2021-01-12 15:15:09.000 012 13986.02 131.85 54916.19 88888.00 2021-01-12 15:15:10.000 012 13989.07 134.65 54913.03 88888.00 2021-01-12 15:15:11.000 012 13986.38 131.79 54916.15 88888.00 2021-01-12 15:15:12.000 012 13986.58 132.14 54916.10 88888.00 2021-01-12 15:15:13.000 012 13986.45 131.59 54916.21 88888.00 2021-01-12 15:15:14.000 012 13986.36 131.70 54916.16 88888.00 2021-01-12 15:15:15.000 012 13986.23 131.44 54916.09 88888.00 2021-01-12 15:15:16.000 012 13986.72 131.63 54916.06 88888.00 2021-01-12 15:15:17.000 012 13986.63 131.60 54916.37 88888.00 2021-01-12 15:15:18.000 012 13986.35 131.70 54916.08 88888.00 2021-01-12 15:15:19.000 012 13986.30 131.60 54916.12 88888.00 2021-01-12 15:15:20.000 012 13986.23 131.43 54916.02 88888.00 2021-01-12 15:15:21.000 012 13986.50 131.52 54916.19 88888.00 2021-01-12 15:15:22.000 012 13986.16 131.56 54916.21 88888.00 2021-01-12 15:15:23.000 012 13986.75 131.52 54916.38 88888.00 2021-01-12 15:15:24.000 012 13986.52 131.53 54916.18 88888.00 2021-01-12 15:15:25.000 012 13986.02 131.54 54916.15 88888.00 2021-01-12 15:15:26.000 012 13986.12 131.62 54916.25 88888.00 2021-01-12 15:15:27.000 012 13986.15 131.57 54916.10 88888.00 2021-01-12 15:15:28.000 012 13985.99 131.63 54916.06 88888.00 2021-01-12 15:15:29.000 012 13986.26 131.55 54916.25 88888.00 2021-01-12 15:15:30.000 012 13985.87 131.57 54916.18 88888.00 2021-01-12 15:15:31.000 012 13986.13 131.77 54915.87 88888.00 2021-01-12 15:15:32.000 012 13988.71 134.84 54913.17 88888.00 2021-01-12 15:15:33.000 012 13985.96 131.51 54916.20 88888.00 2021-01-12 15:15:34.000 012 13985.79 131.55 54916.23 88888.00 2021-01-12 15:15:35.000 012 13985.85 131.52 54915.43 88888.00 2021-01-12 15:15:36.000 012 13985.65 131.37 54916.25 88888.00 2021-01-12 15:15:37.000 012 13986.36 134.62 54913.18 88888.00 2021-01-12 15:15:38.000 012 13987.01 131.44 54916.24 88888.00 2021-01-12 15:15:39.000 012 13985.43 131.38 54915.69 88888.00 2021-01-12 15:15:40.000 012 13985.39 131.42 54915.49 88888.00 2021-01-12 15:15:41.000 012 13985.52 131.21 54916.14 88888.00 2021-01-12 15:15:42.000 012 13985.59 131.27 54916.06 88888.00 2021-01-12 15:15:43.000 012 13985.56 131.15 54916.20 88888.00 2021-01-12 15:15:44.000 012 13985.34 130.96 54916.15 88888.00 2021-01-12 15:15:45.000 012 13985.19 131.31 54915.94 88888.00 2021-01-12 15:15:46.000 012 13985.06 131.36 54916.05 88888.00 2021-01-12 15:15:47.000 012 13985.41 131.60 54915.93 88888.00 2021-01-12 15:15:48.000 012 13985.32 131.36 54916.14 88888.00 2021-01-12 15:15:49.000 012 13985.33 131.65 54916.04 88888.00 2021-01-12 15:15:50.000 012 13985.24 131.37 54915.90 88888.00 2021-01-12 15:15:51.000 012 13985.17 131.49 54915.72 88888.00 2021-01-12 15:15:52.000 012 13985.76 131.53 54915.37 88888.00 2021-01-12 15:15:53.000 012 13985.37 131.59 54915.94 88888.00 2021-01-12 15:15:54.000 012 13985.37 131.74 54916.00 88888.00 2021-01-12 15:15:55.000 012 13985.71 131.62 54915.64 88888.00 2021-01-12 15:15:56.000 012 13989.84 135.55 54912.86 88888.00 2021-01-12 15:15:57.000 012 13987.96 131.77 54915.82 88888.00 2021-01-12 15:15:58.000 012 13985.91 131.69 54915.89 88888.00 2021-01-12 15:15:59.000 012 13985.69 131.81 54915.56 88888.00 2021-01-12 15:16:00.000 012 13985.60 131.99 54915.76 88888.00 2021-01-12 15:16:01.000 012 13985.77 131.93 54915.59 88888.00 2021-01-12 15:16:02.000 012 13988.55 134.94 54912.94 88888.00 2021-01-12 15:16:03.000 012 13986.12 132.06 54915.99 88888.00 2021-01-12 15:16:04.000 012 13985.97 132.50 54915.98 88888.00 2021-01-12 15:16:05.000 012 13985.94 131.90 54915.78 88888.00 2021-01-12 15:16:06.000 012 13986.13 132.21 54916.00 88888.00 2021-01-12 15:16:07.000 012 13985.89 131.58 54915.94 88888.00 2021-01-12 15:16:08.000 012 13988.71 134.96 54912.90 88888.00 2021-01-12 15:16:09.000 012 13985.95 132.02 54916.00 88888.00 2021-01-12 15:16:10.000 012 13985.96 131.94 54915.44 88888.00 2021-01-12 15:16:11.000 012 13986.26 132.03 54916.12 88888.00 2021-01-12 15:16:12.000 012 13986.23 132.24 54916.11 88888.00 2021-01-12 15:16:13.000 012 13986.50 132.05 54915.99 88888.00 2021-01-12 15:16:14.000 012 13986.68 132.08 54915.88 88888.00 2021-01-12 15:16:15.000 012 13986.17 131.97 54915.46 88888.00 2021-01-12 15:16:16.000 012 13986.38 132.12 54916.03 88888.00 2021-01-12 15:16:17.000 012 13986.91 132.25 54916.09 88888.00 2021-01-12 15:16:18.000 012 13986.76 132.21 54916.23 88888.00 2021-01-12 15:16:19.000 012 13987.01 132.18 54916.15 88888.00 2021-01-12 15:16:20.000 012 13986.54 132.07 54916.33 88888.00 2021-01-12 15:16:21.000 012 13986.94 132.49 54916.22 88888.00 2021-01-12 15:16:22.000 012 13986.54 132.25 54916.20 88888.00 2021-01-12 15:16:23.000 012 13986.80 132.38 54916.12 88888.00 2021-01-12 15:16:24.000 012 13986.77 132.37 54916.33 88888.00 2021-01-12 15:16:25.000 012 13987.08 132.27 54916.33 88888.00 2021-01-12 15:16:26.000 012 13986.99 132.50 54916.29 88888.00 2021-01-12 15:16:27.000 012 13987.35 132.57 54916.46 88888.00 2021-01-12 15:16:28.000 012 13987.40 132.45 54913.83 88888.00 2021-01-12 15:16:29.000 012 13990.43 135.37 54916.48 88888.00 2021-01-12 15:16:30.000 012 13987.40 132.62 54916.50 88888.00 2021-01-12 15:16:31.000 012 13987.72 132.69 54916.40 88888.00 2021-01-12 15:16:32.000 012 13988.01 132.77 54916.56 88888.00 2021-01-12 15:16:33.000 012 13987.46 132.70 54916.55 88888.00 2021-01-12 15:16:34.000 012 13990.64 135.82 54913.64 88888.00 2021-01-12 15:16:35.000 012 13987.45 132.84 54916.63 88888.00 2021-01-12 15:16:36.000 012 13987.67 132.90 54916.60 88888.00 2021-01-12 15:16:37.000 012 13987.66 132.75 54916.53 88888.00 2021-01-12 15:16:38.000 012 13988.16 133.05 54916.63 88888.00 2021-01-12 15:16:39.000 012 13988.02 132.93 54916.68 88888.00 2021-01-12 15:16:40.000 012 13988.26 132.90 54916.72 88888.00 2021-01-12 15:16:41.000 012 13988.10 133.29 54916.81 88888.00 2021-01-12 15:16:42.000 012 13988.57 133.55 54914.76 88888.00 2021-01-12 15:16:43.000 012 13990.72 135.81 54913.76 88888.00 2021-01-12 15:16:44.000 012 13987.68 132.98 54916.83 88888.00 2021-01-12 15:16:45.000 012 13988.20 132.94 54916.88 88888.00 2021-01-12 15:16:46.000 012 13988.52 132.96 54916.94 88888.00 2021-01-12 15:16:47.000 012 13988.83 133.07 54916.98 88888.00 2021-01-12 15:16:48.000 012 13990.21 136.06 54914.05 88888.00 2021-01-12 15:16:49.000 012 13988.84 133.00 54917.00 88888.00 2021-01-12 15:16:50.000 012 13988.08 133.05 54917.06 88888.00 2021-01-12 15:16:51.000 012 13988.29 132.94 54917.28 88888.00 2021-01-12 15:16:52.000 012 13988.16 133.06 54917.18 88888.00 2021-01-12 15:16:53.000 012 13988.65 133.26 54917.11 88888.00 2021-01-12 15:16:54.000 012 13988.52 133.00 54917.11 88888.00 2021-01-12 15:16:55.000 012 13988.18 132.78 54917.26 88888.00 2021-01-12 15:16:56.000 012 13988.64 133.25 54916.94 88888.00 2021-01-12 15:16:57.000 012 13988.17 133.08 54917.24 88888.00 2021-01-12 15:16:58.000 012 13988.28 133.19 54917.28 88888.00 2021-01-12 15:16:59.000 012 13989.10 133.47 54917.39 88888.00 2021-01-12 15:17:00.000 012 13988.61 133.05 54917.45 88888.00 2021-01-12 15:17:01.000 012 13988.56 133.12 54917.61 88888.00 2021-01-12 15:17:02.000 012 13991.80 136.31 54914.07 88888.00 2021-01-12 15:17:03.000 012 13988.81 133.24 54917.57 88888.00 2021-01-12 15:17:04.000 012 13989.03 133.82 54917.57 88888.00 2021-01-12 15:17:05.000 012 13991.88 136.32 54914.76 88888.00 2021-01-12 15:17:06.000 012 13988.92 133.36 54917.61 88888.00 2021-01-12 15:17:07.000 012 13992.20 136.71 54914.22 88888.00 2021-01-12 15:17:08.000 012 13989.51 133.44 54917.67 88888.00 2021-01-12 15:17:09.000 012 13989.52 133.25 54917.59 88888.00 2021-01-12 15:17:10.000 012 13989.68 133.42 54917.81 88888.00 2021-01-12 15:17:11.000 012 13989.90 133.51 54917.70 88888.00 2021-01-12 15:17:12.000 012 13989.79 133.44 54917.73 88888.00 2021-01-12 15:17:13.000 012 13989.92 133.57 54917.86 88888.00 2021-01-12 15:17:14.000 012 13989.86 133.44 54917.92 88888.00 2021-01-12 15:17:15.000 012 13992.83 136.35 54914.79 88888.00 2021-01-12 15:17:16.000 012 13989.93 133.19 54917.79 88888.00 2021-01-12 15:17:17.000 012 13989.84 133.19 54917.83 88888.00 2021-01-12 15:17:18.000 012 13989.84 133.18 54917.91 88888.00 2021-01-12 15:17:19.000 012 13989.50 132.99 54918.00 88888.00 2021-01-12 15:17:20.000 012 13990.14 132.87 54917.88 88888.00 2021-01-12 15:17:21.000 012 13991.21 135.83 54914.97 88888.00 2021-01-12 15:17:22.000 012 13989.90 132.72 54918.07 88888.00 2021-01-12 15:17:23.000 012 13989.74 132.69 54918.01 88888.00 2021-01-12 15:17:24.000 012 13989.69 132.75 54918.03 88888.00 2021-01-12 15:17:25.000 012 13989.76 132.69 54917.95 88888.00 2021-01-12 15:17:26.000 012 13989.93 132.59 54917.98 88888.00 2021-01-12 15:17:27.000 012 13989.46 132.55 54917.85 88888.00 2021-01-12 15:17:28.000 012 13989.50 132.46 54918.19 88888.00 2021-01-12 15:17:29.000 012 13989.64 132.55 54918.29 88888.00 2021-01-12 15:17:30.000 012 13989.45 132.51 54918.22 88888.00 2021-01-12 15:17:31.000 012 13989.40 132.13 54917.96 88888.00 2021-01-12 15:17:32.000 012 13989.37 132.09 54918.06 88888.00 2021-01-12 15:17:33.000 012 13989.27 132.26 54918.03 88888.00 2021-01-12 15:17:34.000 012 13989.50 132.30 54918.21 88888.00 2021-01-12 15:17:35.000 012 13992.10 135.12 54915.12 88888.00 2021-01-12 15:17:36.000 012 13991.90 135.05 54917.58 88888.00 2021-01-12 15:17:37.000 012 13988.93 131.91 54918.22 88888.00 2021-01-12 15:17:38.000 012 13988.86 131.95 54918.25 88888.00 2021-01-12 15:17:39.000 012 13988.80 132.00 54918.14 88888.00 2021-01-12 15:17:40.000 012 13988.74 131.93 54918.20 88888.00 2021-01-12 15:17:41.000 012 13991.91 135.01 54915.05 88888.00 2021-01-12 15:17:42.000 012 13988.68 132.04 54917.93 88888.00 2021-01-12 15:17:43.000 012 13988.71 131.88 54918.09 88888.00 2021-01-12 15:17:44.000 012 13988.98 132.17 54917.94 88888.00 2021-01-12 15:17:45.000 012 13988.71 132.17 54918.16 88888.00 2021-01-12 15:17:46.000 012 13988.89 132.13 54918.03 88888.00 2021-01-12 15:17:47.000 012 13988.89 132.15 54917.87 88888.00 2021-01-12 15:17:48.000 012 13989.24 132.19 54918.06 88888.00 2021-01-12 15:17:49.000 012 13989.23 132.38 54917.91 88888.00 2021-01-12 15:17:50.000 012 13989.50 132.15 54917.87 88888.00 2021-01-12 15:17:51.000 012 13989.33 132.20 54917.95 88888.00 2021-01-12 15:17:52.000 012 13989.78 132.12 54918.10 88888.00 2021-01-12 15:17:53.000 012 13989.52 132.31 54918.04 88888.00 2021-01-12 15:17:54.000 012 13989.54 132.25 54917.85 88888.00 2021-01-12 15:17:55.000 012 13989.67 132.15 54918.07 88888.00 2021-01-12 15:17:56.000 012 13989.81 132.08 54917.94 88888.00 2021-01-12 15:17:57.000 012 13989.84 132.43 54918.09 88888.00 2021-01-12 15:17:58.000 012 13990.06 132.04 54917.86 88888.00 2021-01-12 15:17:59.000 012 13989.76 132.06 54917.91 88888.00 2021-01-12 15:18:00.000 012 13990.11 131.69 54917.99 88888.00 2021-01-12 15:18:01.000 012 13989.96 131.79 54917.89 88888.00 2021-01-12 15:18:02.000 012 13990.10 131.81 54917.89 88888.00 2021-01-12 15:18:03.000 012 13989.90 131.84 54917.83 88888.00 2021-01-12 15:18:04.000 012 13990.69 131.58 54917.80 88888.00 2021-01-12 15:18:05.000 012 13989.79 131.27 54917.95 88888.00 2021-01-12 15:18:06.000 012 13990.30 134.35 54914.88 88888.00 2021-01-12 15:18:07.000 012 13991.51 131.24 54917.91 88888.00 2021-01-12 15:18:08.000 012 13990.00 131.65 54917.84 88888.00 2021-01-12 15:18:09.000 012 13990.10 131.28 54917.87 88888.00 2021-01-12 15:18:10.000 012 13990.03 131.11 54918.09 88888.00 2021-01-12 15:18:11.000 012 13989.99 132.51 54914.97 88888.00 2021-01-12 15:18:12.000 012 13993.74 134.57 54914.74 88888.00 2021-01-12 15:18:13.000 012 13990.43 131.10 54917.84 88888.00 2021-01-12 15:18:14.000 012 13990.75 130.63 54918.00 88888.00 2021-01-12 15:18:15.000 012 13990.27 130.83 54918.21 88888.00 2021-01-12 15:18:16.000 012 13990.38 131.09 54918.12 88888.00 2021-01-12 15:18:17.000 012 13990.15 131.00 54918.17 88888.00 2021-01-12 15:18:18.000 012 13990.22 130.85 54918.01 88888.00 2021-01-12 15:18:19.000 012 13990.27 130.94 54918.07 88888.00 2021-01-12 15:18:20.000 012 13990.25 130.75 54918.33 88888.00 2021-01-12 15:18:21.000 012 13990.18 130.76 54918.08 88888.00 2021-01-12 15:18:22.000 012 13990.00 130.75 54918.11 88888.00 2021-01-12 15:18:23.000 012 13989.96 130.71 54918.24 88888.00 2021-01-12 15:18:24.000 012 13994.49 133.93 54915.13 88888.00 2021-01-12 15:18:25.000 012 13991.66 130.72 54918.39 88888.00 2021-01-12 15:18:26.000 012 13989.95 130.69 54918.19 88888.00 2021-01-12 15:18:27.000 012 13989.86 130.44 54918.37 88888.00 2021-01-12 15:18:28.000 012 13990.05 130.66 54918.16 88888.00 2021-01-12 15:18:29.000 012 13990.52 131.21 54917.62 88888.00 2021-01-12 15:18:30.000 012 13993.07 133.63 54915.34 88888.00 2021-01-12 15:18:31.000 012 13990.00 130.38 54918.16 88888.00 2021-01-12 15:18:32.000 012 13990.03 130.45 54918.25 88888.00 2021-01-12 15:18:33.000 012 13990.09 130.58 54918.17 88888.00 2021-01-12 15:18:34.000 012 13990.19 130.61 54918.09 88888.00 2021-01-12 15:18:35.000 012 13990.28 130.63 54918.19 88888.00 2021-01-12 15:18:36.000 012 13990.10 130.47 54918.02 88888.00 2021-01-12 15:18:37.000 012 13990.22 130.17 54918.16 88888.00 2021-01-12 15:18:38.000 012 13990.44 130.36 54918.22 88888.00 2021-01-12 15:18:39.000 012 13990.28 130.35 54918.01 88888.00 2021-01-12 15:18:40.000 012 13990.00 130.43 54918.10 88888.00 2021-01-12 15:18:41.000 012 13990.09 130.11 54918.16 88888.00 2021-01-12 15:18:42.000 012 13990.07 130.13 54918.29 88888.00 2021-01-12 15:18:43.000 012 13990.44 129.94 54917.91 88888.00 2021-01-12 15:18:44.000 012 13990.05 130.03 54918.14 88888.00 2021-01-12 15:18:45.000 012 13989.87 129.92 54918.03 88888.00 2021-01-12 15:18:46.000 012 13990.32 129.77 54918.19 88888.00 2021-01-12 15:18:47.000 012 13990.09 129.72 54918.27 88888.00 2021-01-12 15:18:48.000 012 13990.58 129.71 54917.97 88888.00 2021-01-12 15:18:49.000 012 13990.05 129.81 54917.70 88888.00 2021-01-12 15:18:50.000 012 13989.79 129.63 54918.08 88888.00 2021-01-12 15:18:51.000 012 13989.96 129.72 54918.12 88888.00 2021-01-12 15:18:52.000 012 13990.14 129.73 54918.13 88888.00 2021-01-12 15:18:53.000 012 13990.07 129.56 54917.97 88888.00 2021-01-12 15:18:54.000 012 13990.15 129.35 54918.05 88888.00 2021-01-12 15:18:55.000 012 13992.99 132.44 54915.14 88888.00 2021-01-12 15:18:56.000 012 13990.26 129.88 54917.97 88888.00 2021-01-12 15:18:57.000 012 13989.92 129.44 54918.30 88888.00 2021-01-12 15:18:58.000 012 13989.96 129.42 54917.96 88888.00 2021-01-12 15:18:59.000 012 13989.87 129.31 54917.92 88888.00 2021-01-12 15:19:00.000 012 13989.93 132.18 54915.02 88888.00 2021-01-12 15:19:01.000 012 13991.83 129.27 54918.00 88888.00 2021-01-12 15:19:02.000 012 13989.92 129.16 54917.89 88888.00 2021-01-12 15:19:03.000 012 13989.84 129.15 54917.94 88888.00 2021-01-12 15:19:04.000 012 13989.67 129.29 54917.91 88888.00 2021-01-12 15:19:05.000 012 13989.80 129.25 54917.88 88888.00 2021-01-12 15:19:06.000 012 13989.98 129.32 54917.93 88888.00 2021-01-12 15:19:07.000 012 13989.77 129.35 54918.06 88888.00 2021-01-12 15:19:08.000 012 13989.93 129.27 54917.93 88888.00 2021-01-12 15:19:09.000 012 13989.81 129.36 54917.96 88888.00 2021-01-12 15:19:10.000 012 13990.20 129.23 54917.77 88888.00 2021-01-12 15:19:11.000 012 13990.32 129.35 54917.84 88888.00 2021-01-12 15:19:12.000 012 13989.99 129.33 54917.80 88888.00 2021-01-12 15:19:13.000 012 13990.40 128.99 54917.92 88888.00 2021-01-12 15:19:14.000 012 13989.96 129.35 54917.67 88888.00 2021-01-12 15:19:15.000 012 13994.40 132.67 54914.87 88888.00 2021-01-12 15:19:16.000 012 13991.39 129.34 54917.70 88888.00 2021-01-12 15:19:17.000 012 13989.87 129.10 54917.75 88888.00 2021-01-12 15:19:18.000 012 13989.80 129.02 54917.76 88888.00 2021-01-12 15:19:19.000 012 13989.65 129.14 54917.67 88888.00 2021-01-12 15:19:20.000 012 13989.64 129.04 54917.73 88888.00 2021-01-12 15:19:21.000 012 13989.59 132.12 54914.72 88888.00 2021-01-12 15:19:22.000 012 13990.92 128.83 54917.95 88888.00 2021-01-12 15:19:23.000 012 13989.59 128.69 54917.73 88888.00 2021-01-12 15:19:24.000 012 13989.12 128.92 54917.02 88888.00 2021-01-12 15:19:25.000 012 13989.39 128.76 54917.55 88888.00 2021-01-12 15:19:26.000 012 13988.94 128.76 54917.31 88888.00 2021-01-12 15:19:27.000 012 13988.73 128.73 54917.60 88888.00 2021-01-12 15:19:28.000 012 13988.65 128.75 54917.63 88888.00 2021-01-12 15:19:29.000 012 13988.75 128.61 54917.51 88888.00 2021-01-12 15:19:30.000 012 13988.68 128.53 54917.57 88888.00 2021-01-12 15:19:31.000 012 13991.39 131.55 54914.57 88888.00 2021-01-12 15:19:32.000 012 13988.34 128.53 54917.61 88888.00 2021-01-12 15:19:33.000 012 13988.27 128.93 54917.51 88888.00 2021-01-12 15:19:34.000 012 13988.40 128.66 54917.32 88888.00 2021-01-12 15:19:35.000 012 13988.18 128.55 54917.34 88888.00 2021-01-12 15:19:36.000 012 13988.26 128.46 54917.39 88888.00 2021-01-12 15:19:37.000 012 13988.37 128.50 54917.52 88888.00 2021-01-12 15:19:38.000 012 13988.14 128.65 54917.40 88888.00 2021-01-12 15:19:39.000 012 13988.33 128.62 54917.28 88888.00 2021-01-12 15:19:40.000 012 13988.01 128.60 54917.45 88888.00 2021-01-12 15:19:41.000 012 13988.59 128.49 54917.16 88888.00 2021-01-12 15:19:42.000 012 13988.41 128.51 54917.50 88888.00 2021-01-12 15:19:43.000 012 13988.20 128.60 54917.41 88888.00 2021-01-12 15:19:44.000 012 13988.17 129.14 54916.98 88888.00 2021-01-12 15:19:45.000 012 13988.64 128.53 54917.42 88888.00 2021-01-12 15:19:46.000 012 13989.02 130.00 54914.26 88888.00 2021-01-12 15:19:47.000 012 13991.20 128.83 54917.51 88888.00 2021-01-12 15:19:48.000 012 13988.91 128.55 54917.32 88888.00 2021-01-12 15:19:49.000 012 13988.44 128.34 54917.17 88888.00 2021-01-12 15:19:50.000 012 13988.85 128.35 54917.43 88888.00 2021-01-12 15:19:51.000 012 13988.67 128.41 54917.67 88888.00 2021-01-12 15:19:52.000 012 13989.63 131.24 54914.25 88888.00 2021-01-12 15:19:53.000 012 13990.59 128.24 54917.35 88888.00 2021-01-12 15:19:54.000 012 13988.62 128.14 54917.28 88888.00 2021-01-12 15:19:55.000 012 13988.61 128.15 54917.37 88888.00 2021-01-12 15:19:56.000 012 13988.77 128.17 54917.21 88888.00 2021-01-12 15:19:57.000 012 13988.62 127.95 54917.22 88888.00 2021-01-12 15:19:58.000 012 13988.60 128.10 54917.16 88888.00 2021-01-12 15:19:59.000 012 13988.49 127.96 54917.31 88888.00 2021-01-12 15:20:00.000 012 13988.76 127.99 54917.29 88888.00 2021-01-12 15:20:01.000 012 13988.96 128.22 54917.25 88888.00 2021-01-12 15:20:02.000 012 13988.96 127.99 54917.06 88888.00 2021-01-12 15:20:03.000 012 13989.06 128.34 54917.16 88888.00 2021-01-12 15:20:04.000 012 13988.75 128.09 54917.13 88888.00 2021-01-12 15:20:05.000 012 13988.89 128.62 54916.80 88888.00 2021-01-12 15:20:06.000 012 13989.03 128.19 54917.03 88888.00 2021-01-12 15:20:07.000 012 13992.00 131.20 54914.07 88888.00 2021-01-12 15:20:08.000 012 13989.10 128.22 54917.07 88888.00 2021-01-12 15:20:09.000 012 13988.93 132.04 54914.06 88888.00 2021-01-12 15:20:10.000 012 13991.72 128.84 54917.13 88888.00 2021-01-12 15:20:11.000 012 13989.02 128.14 54917.03 88888.00 2021-01-12 15:20:12.000 012 13988.65 127.85 54917.07 88888.00 2021-01-12 15:20:13.000 012 13989.03 127.84 54916.96 88888.00 2021-01-12 15:20:14.000 012 13988.60 127.55 54917.16 88888.00 2021-01-12 15:20:15.000 012 13988.34 131.04 54914.04 88888.00 2021-01-12 15:20:16.000 012 13989.65 128.19 54917.19 88888.00 2021-01-12 15:20:17.000 012 13988.45 127.55 54917.14 88888.00 2021-01-12 15:20:18.000 012 13988.12 127.64 54917.20 88888.00 2021-01-12 15:20:19.000 012 13987.87 127.70 54917.23 88888.00 2021-01-12 15:20:20.000 012 13988.02 128.04 54917.04 88888.00 2021-01-12 15:20:21.000 012 13987.76 127.83 54917.16 88888.00 2021-01-12 15:20:22.000 012 13988.01 127.78 54917.22 88888.00 2021-01-12 15:20:23.000 012 13990.87 130.81 54914.12 88888.00 2021-01-12 15:20:24.000 012 13988.05 127.92 54917.07 88888.00 2021-01-12 15:20:25.000 012 13988.08 128.16 54917.00 88888.00 2021-01-12 15:20:26.000 012 13988.09 128.12 54917.17 88888.00 2021-01-12 15:20:27.000 012 13988.33 128.04 54917.33 88888.00 2021-01-12 15:20:28.000 012 13988.15 128.13 54917.08 88888.00 2021-01-12 15:20:29.000 012 13988.33 128.01 54917.17 88888.00 2021-01-12 15:20:30.000 012 13988.34 128.09 54917.16 88888.00 2021-01-12 15:20:31.000 012 13988.49 128.11 54917.13 88888.00 2021-01-12 15:20:32.000 012 13988.33 128.01 54917.20 88888.00 2021-01-12 15:20:33.000 012 13989.87 131.07 54914.25 88888.00 2021-01-12 15:20:34.000 012 13988.55 128.04 54917.27 88888.00 2021-01-12 15:20:35.000 012 13988.70 127.90 54917.21 88888.00 2021-01-12 15:20:36.000 012 13988.82 127.90 54917.15 88888.00 2021-01-12 15:20:37.000 012 13988.17 127.98 54917.29 88888.00 2021-01-12 15:20:38.000 012 13988.51 128.03 54917.12 88888.00 2021-01-12 15:20:39.000 012 13991.24 130.66 54914.22 88888.00 2021-01-12 15:20:40.000 012 13988.28 127.59 54917.23 88888.00 2021-01-12 15:20:41.000 012 13988.69 127.75 54917.15 88888.00 2021-01-12 15:20:42.000 012 13988.33 127.48 54917.45 88888.00 2021-01-12 15:20:43.000 012 13988.43 127.57 54914.37 88888.00 2021-01-12 15:20:44.000 012 13990.99 129.10 54917.29 88888.00 2021-01-12 15:20:45.000 012 13988.69 127.53 54917.26 88888.00 2021-01-12 15:20:46.000 012 13988.42 127.63 54917.14 88888.00 2021-01-12 15:20:47.000 012 13988.33 127.72 54917.14 88888.00 2021-01-12 15:20:48.000 012 13988.82 127.93 54917.21 88888.00 2021-01-12 15:20:49.000 012 13991.08 130.44 54914.19 88888.00 2021-01-12 15:20:50.000 012 13988.45 127.34 54917.29 88888.00 2021-01-12 15:20:51.000 012 13988.35 127.41 54917.17 88888.00 2021-01-12 15:20:52.000 012 13988.24 127.40 54917.13 88888.00 2021-01-12 15:20:53.000 012 13988.85 127.40 54917.27 88888.00 2021-01-12 15:20:54.000 012 13988.35 127.28 54917.28 88888.00 2021-01-12 15:20:55.000 012 13988.67 127.34 54917.12 88888.00 2021-01-12 15:20:56.000 012 13991.77 130.62 54914.22 88888.00 2021-01-12 15:20:57.000 012 13988.70 127.51 54917.19 88888.00 2021-01-12 15:20:58.000 012 13988.95 127.26 54917.27 88888.00 2021-01-12 15:20:59.000 012 13988.28 127.30 54917.39 88888.00 2021-01-12 15:21:00.000 012 13988.65 127.35 54917.22 88888.00 2021-01-12 15:21:01.000 012 13991.24 130.63 54914.12 88888.00 2021-01-12 15:21:02.000 012 13988.39 127.53 54917.38 88888.00 2021-01-12 15:21:03.000 012 13988.70 127.10 54917.24 88888.00 2021-01-12 15:21:04.000 012 13988.43 127.78 54917.28 88888.00 2021-01-12 15:21:05.000 012 13988.60 127.59 54917.26 88888.00 2021-01-12 15:21:06.000 012 13988.42 127.74 54917.09 88888.00 2021-01-12 15:21:07.000 012 13988.58 127.53 54917.26 88888.00 2021-01-12 15:21:08.000 012 13988.43 127.68 54917.29 88888.00 2021-01-12 15:21:09.000 012 13988.36 127.58 54917.28 88888.00 2021-01-12 15:21:10.000 012 13988.35 127.78 54917.31 88888.00 2021-01-12 15:21:11.000 012 13988.17 127.78 54917.21 88888.00 2021-01-12 15:21:12.000 012 13988.36 127.65 54917.49 88888.00 2021-01-12 15:21:13.000 012 13988.43 127.56 54917.40 88888.00 2021-01-12 15:21:14.000 012 13988.37 127.68 54917.46 88888.00 2021-01-12 15:21:15.000 012 13988.71 127.56 54917.26 88888.00 2021-01-12 15:21:16.000 012 13988.66 127.15 54917.26 88888.00 2021-01-12 15:21:17.000 012 13988.13 127.50 54917.52 88888.00 2021-01-12 15:21:18.000 012 13988.32 127.43 54917.28 88888.00 2021-01-12 15:21:19.000 012 13988.33 127.31 54917.51 88888.00 2021-01-12 15:21:20.000 012 13988.15 127.32 54917.40 88888.00 2021-01-12 15:21:21.000 012 13987.76 127.31 54917.33 88888.00 2021-01-12 15:21:22.000 012 13987.64 127.25 54917.32 88888.00 2021-01-12 15:21:23.000 012 13987.76 127.23 54917.35 88888.00 2021-01-12 15:21:24.000 012 13987.62 127.04 54917.49 88888.00 2021-01-12 15:21:25.000 012 13987.46 127.11 54917.47 88888.00 2021-01-12 15:21:26.000 012 13987.50 127.21 54914.24 88888.00 2021-01-12 15:21:27.000 012 13990.10 129.23 54917.36 88888.00 2021-01-12 15:21:28.000 012 13987.36 127.27 54917.47 88888.00 2021-01-12 15:21:29.000 012 13987.08 127.09 54917.52 88888.00 2021-01-12 15:21:30.000 012 13987.28 127.21 54917.44 88888.00 2021-01-12 15:21:31.000 012 13987.22 127.21 54917.25 88888.00 2021-01-12 15:21:32.000 012 13990.41 130.44 54914.30 88888.00 2021-01-12 15:21:33.000 012 13987.96 127.45 54917.29 88888.00 2021-01-12 15:21:34.000 012 13987.27 127.31 54917.43 88888.00 2021-01-12 15:21:35.000 012 13987.51 127.65 54917.32 88888.00 2021-01-12 15:21:36.000 012 13987.39 127.58 54916.97 88888.00 2021-01-12 15:21:37.000 012 13987.59 127.65 54917.20 88888.00 2021-01-12 15:21:38.000 012 13988.02 127.27 54917.26 88888.00 2021-01-12 15:21:39.000 012 13987.97 127.64 54917.15 88888.00 2021-01-12 15:21:40.000 012 13987.88 127.58 54917.30 88888.00 2021-01-12 15:21:41.000 012 13987.83 127.97 54917.20 88888.00 2021-01-12 15:21:42.000 012 13987.95 127.78 54917.26 88888.00 2021-01-12 15:21:43.000 012 13988.63 127.73 54917.12 88888.00 2021-01-12 15:21:44.000 012 13991.64 130.71 54914.30 88888.00 2021-01-12 15:21:45.000 012 13987.94 127.45 54917.28 88888.00 2021-01-12 15:21:46.000 012 13987.66 127.55 54917.62 88888.00 2021-01-12 15:21:47.000 012 13987.71 127.85 54917.30 88888.00 2021-01-12 15:21:48.000 012 13988.36 127.43 54917.20 88888.00 2021-01-12 15:21:49.000 012 13988.02 127.36 54917.34 88888.00 2021-01-12 15:21:50.000 012 13987.94 130.62 54914.24 88888.00 2021-01-12 15:21:51.000 012 13989.22 127.40 54917.25 88888.00 2021-01-12 15:21:52.000 012 13988.20 127.50 54917.18 88888.00 2021-01-12 15:21:53.000 012 13988.63 127.46 54917.07 88888.00 2021-01-12 15:21:54.000 012 13987.96 127.30 54917.30 88888.00 2021-01-12 15:21:55.000 012 13988.05 127.34 54917.28 88888.00 2021-01-12 15:21:56.000 012 13988.49 127.44 54917.20 88888.00 2021-01-12 15:21:57.000 012 13988.16 127.38 54917.24 88888.00 2021-01-12 15:21:58.000 012 13988.31 127.59 54917.29 88888.00 2021-01-12 15:21:59.000 012 13988.20 127.35 54917.11 88888.00 2021-01-12 15:22:00.000 012 13988.31 127.38 54917.41 88888.00 2021-01-12 15:22:01.000 012 13988.04 127.20 54917.24 88888.00 2021-01-12 15:22:02.000 012 13988.05 127.28 54917.43 88888.00 2021-01-12 15:22:03.000 012 13988.02 127.39 54917.32 88888.00 2021-01-12 15:22:04.000 012 13988.26 127.34 54917.26 88888.00 2021-01-12 15:22:05.000 012 13987.82 127.27 54917.45 88888.00 2021-01-12 15:22:06.000 012 13987.56 126.91 54917.43 88888.00 2021-01-12 15:22:07.000 012 13987.98 127.05 54917.39 88888.00 2021-01-12 15:22:08.000 012 13988.03 127.12 54916.82 88888.00 2021-01-12 15:22:09.000 012 13987.89 127.12 54917.35 88888.00 2021-01-12 15:22:10.000 012 13987.50 127.21 54917.50 88888.00 2021-01-12 15:22:11.000 012 13987.48 127.17 54917.38 88888.00 2021-01-12 15:22:12.000 012 13987.81 127.16 54917.28 88888.00 2021-01-12 15:22:13.000 012 13987.32 127.54 54917.34 88888.00 2021-01-12 15:22:14.000 012 13987.57 127.21 54917.38 88888.00 2021-01-12 15:22:15.000 012 13990.55 130.31 54915.88 88888.00 2021-01-12 15:22:16.000 012 13987.51 127.34 54917.42 88888.00 2021-01-12 15:22:17.000 012 13987.51 127.39 54917.20 88888.00 2021-01-12 15:22:18.000 012 13988.08 127.59 54917.15 88888.00 2021-01-12 15:22:19.000 012 13987.87 127.41 54917.23 88888.00 2021-01-12 15:22:20.000 012 13988.87 130.06 54914.36 88888.00 2021-01-12 15:22:21.000 012 13987.78 127.08 54917.29 88888.00 2021-01-12 15:22:22.000 012 13987.38 126.92 54917.25 88888.00 2021-01-12 15:22:23.000 012 13987.55 127.73 54917.21 88888.00 2021-01-12 15:22:24.000 012 13987.15 127.32 54917.25 88888.00 2021-01-12 15:22:25.000 012 13987.42 127.09 54917.16 88888.00 2021-01-12 15:22:26.000 012 13986.88 126.98 54917.52 88888.00 2021-01-12 15:22:27.000 012 13986.75 126.95 54917.40 88888.00 2021-01-12 15:22:28.000 012 13987.33 127.43 54917.30 88888.00 2021-01-12 15:22:29.000 012 13986.94 126.91 54917.22 88888.00 2021-01-12 15:22:30.000 012 13986.68 127.02 54917.30 88888.00 2021-01-12 15:22:31.000 012 13986.50 126.97 54917.45 88888.00 2021-01-12 15:22:32.000 012 13986.79 127.04 54917.35 88888.00 2021-01-12 15:22:33.000 012 13986.77 127.36 54917.33 88888.00 2021-01-12 15:22:34.000 012 13986.57 127.35 54917.18 88888.00 2021-01-12 15:22:35.000 012 13986.24 127.36 54917.31 88888.00 2021-01-12 15:22:36.000 012 13986.74 127.16 54917.24 88888.00 2021-01-12 15:22:37.000 012 13986.78 127.26 54917.35 88888.00 2021-01-12 15:22:38.000 012 13986.95 127.46 54915.07 88888.00 2021-01-12 15:22:39.000 012 13989.76 130.68 54914.25 88888.00 2021-01-12 15:22:40.000 012 13986.64 127.72 54917.26 88888.00 2021-01-12 15:22:41.000 012 13986.53 127.26 54917.40 88888.00 2021-01-12 15:22:42.000 012 13986.54 127.23 54917.34 88888.00 2021-01-12 15:22:43.000 012 13986.91 127.21 54917.12 88888.00 2021-01-12 15:22:44.000 012 13986.49 130.32 54914.37 88888.00 2021-01-12 15:22:45.000 012 13988.58 127.30 54917.07 88888.00 2021-01-12 15:22:46.000 012 13986.59 127.19 54917.57 88888.00 2021-01-12 15:22:47.000 012 13986.83 127.33 54917.20 88888.00 2021-01-12 15:22:48.000 012 13986.95 127.35 54917.31 88888.00 2021-01-12 15:22:49.000 012 13986.56 127.33 54917.42 88888.00 2021-01-12 15:22:50.000 012 13986.78 127.27 54917.23 88888.00 2021-01-12 15:22:51.000 012 13986.74 127.25 54917.17 88888.00 2021-01-12 15:22:52.000 012 13986.45 127.32 54917.34 88888.00 2021-01-12 15:22:53.000 012 13986.63 127.52 54917.20 88888.00 2021-01-12 15:22:54.000 012 13986.45 127.37 54917.33 88888.00 2021-01-12 15:22:55.000 012 13986.86 127.32 54917.35 88888.00 2021-01-12 15:22:56.000 012 13986.64 127.74 54917.19 88888.00 2021-01-12 15:22:57.000 012 13986.55 127.49 54917.35 88888.00 2021-01-12 15:22:58.000 012 13986.68 127.51 54917.19 88888.00 2021-01-12 15:22:59.000 012 13986.79 127.46 54917.30 88888.00 2021-01-12 15:23:00.000 012 13986.57 127.64 54917.20 88888.00 2021-01-12 15:23:01.000 012 13986.39 127.28 54917.13 88888.00 2021-01-12 15:23:02.000 012 13986.44 127.34 54917.17 88888.00 2021-01-12 15:23:03.000 012 13987.12 127.84 54917.43 88888.00 2021-01-12 15:23:04.000 012 13986.82 127.15 54917.15 88888.00 2021-01-12 15:23:05.000 012 13986.50 127.59 54917.47 88888.00 2021-01-12 15:23:06.000 012 13986.28 127.08 54917.32 88888.00 2021-01-12 15:23:07.000 012 13986.19 127.17 54917.01 88888.00 2021-01-12 15:23:08.000 012 13986.26 127.32 54917.09 88888.00 2021-01-12 15:23:09.000 012 13989.88 130.18 54914.18 88888.00 2021-01-12 15:23:10.000 012 13986.67 126.88 54917.43 88888.00 2021-01-12 15:23:11.000 012 13986.25 127.21 54917.39 88888.00 2021-01-12 15:23:12.000 012 13986.67 127.52 54917.27 88888.00 2021-01-12 15:23:13.000 012 13986.28 127.40 54917.20 88888.00 2021-01-12 15:23:14.000 012 13986.48 127.33 54917.35 88888.00 2021-01-12 15:23:15.000 012 13987.01 130.51 54914.24 88888.00 2021-01-12 15:23:16.000 012 13987.95 127.51 54917.31 88888.00 2021-01-12 15:23:17.000 012 13986.58 127.58 54917.28 88888.00 2021-01-12 15:23:18.000 012 13986.51 127.53 54917.18 88888.00 2021-01-12 15:23:19.000 012 13986.45 127.49 54917.23 88888.00 2021-01-12 15:23:20.000 012 13986.94 127.64 54917.19 88888.00 2021-01-12 15:23:21.000 012 13986.54 127.42 54917.45 88888.00 2021-01-12 15:23:22.000 012 13986.54 127.40 54917.23 88888.00 2021-01-12 15:23:23.000 012 13986.38 127.32 54917.15 88888.00 2021-01-12 15:23:24.000 012 13986.37 127.26 54917.34 88888.00 2021-01-12 15:23:25.000 012 13986.11 127.17 54917.28 88888.00 2021-01-12 15:23:26.000 012 13985.97 127.17 54917.32 88888.00 2021-01-12 15:23:27.000 012 13986.22 127.09 54917.38 88888.00 2021-01-12 15:23:28.000 012 13985.59 127.15 54917.47 88888.00 2021-01-12 15:23:29.000 012 13985.63 126.97 54917.41 88888.00 2021-01-12 15:23:30.000 012 13988.33 130.04 54914.24 88888.00 2021-01-12 15:23:31.000 012 13985.21 127.21 54917.32 88888.00 2021-01-12 15:23:32.000 012 13985.21 127.18 54917.29 88888.00 2021-01-12 15:23:33.000 012 13985.53 127.33 54917.14 88888.00 2021-01-12 15:23:34.000 012 13985.45 127.37 54917.28 88888.00 2021-01-12 15:23:35.000 012 13986.84 130.61 54914.11 88888.00 2021-01-12 15:23:36.000 012 13986.39 127.56 54917.39 88888.00 2021-01-12 15:23:37.000 012 13985.76 127.74 54917.17 88888.00 2021-01-12 15:23:38.000 012 13985.67 128.08 54917.08 88888.00 2021-01-12 15:23:39.000 012 13985.87 127.91 54917.23 88888.00 2021-01-12 15:23:40.000 012 13986.55 128.09 54917.24 88888.00 2021-01-12 15:23:41.000 012 13986.37 128.21 54917.14 88888.00 2021-01-12 15:23:42.000 012 13986.79 128.50 54917.27 88888.00 2021-01-12 15:23:43.000 012 13986.44 128.02 54917.21 88888.00 2021-01-12 15:23:44.000 012 13986.65 127.99 54917.20 88888.00 2021-01-12 15:23:45.000 012 13986.94 128.16 54917.15 88888.00 2021-01-12 15:23:46.000 012 13989.66 130.94 54914.24 88888.00 2021-01-12 15:23:47.000 012 13986.74 127.98 54917.26 88888.00 2021-01-12 15:23:48.000 012 13987.01 127.72 54917.20 88888.00 2021-01-12 15:23:49.000 012 13986.97 128.07 54917.24 88888.00 2021-01-12 15:23:50.000 012 13987.05 127.78 54917.24 88888.00 2021-01-12 15:23:51.000 012 13986.68 127.93 54917.39 88888.00 2021-01-12 15:23:52.000 012 13986.70 127.52 54917.45 88888.00 2021-01-12 15:23:53.000 012 13986.49 127.54 54917.25 88888.00 2021-01-12 15:23:54.000 012 13986.77 127.59 54917.39 88888.00 2021-01-12 15:23:55.000 012 13986.89 127.66 54917.17 88888.00 2021-01-12 15:23:56.000 012 13986.88 127.54 54917.36 88888.00 2021-01-12 15:23:57.000 012 13986.61 127.58 54917.45 88888.00 2021-01-12 15:23:58.000 012 13986.32 127.56 54917.33 88888.00 2021-01-12 15:23:59.000 012 13986.38 127.54 54917.49 88888.00 2021-01-12 15:24:00.000 012 13986.24 127.49 54917.37 88888.00 2021-01-12 15:24:01.000 012 13986.05 129.45 54914.51 88888.00 2021-01-12 15:24:02.000 012 13989.02 127.46 54917.49 88888.00 2021-01-12 15:24:03.000 012 13986.04 127.46 54917.35 88888.00 2021-01-12 15:24:04.000 012 13986.06 127.43 54917.32 88888.00 2021-01-12 15:24:05.000 012 13986.31 127.75 54917.39 88888.00 2021-01-12 15:24:06.000 012 13986.00 127.69 54917.47 88888.00 2021-01-12 15:24:07.000 012 13987.01 130.44 54914.59 88888.00 2021-01-12 15:24:08.000 012 13986.66 127.63 54917.45 88888.00 2021-01-12 15:24:09.000 012 13986.17 127.34 54917.52 88888.00 2021-01-12 15:24:10.000 012 13985.40 127.59 54917.47 88888.00 2021-01-12 15:24:11.000 012 13986.04 127.40 54917.57 88888.00 2021-01-12 15:24:12.000 012 13985.70 127.44 54917.41 88888.00 2021-01-12 15:24:13.000 012 13985.79 127.42 54917.34 88888.00 2021-01-12 15:24:14.000 012 13985.81 127.59 54917.46 88888.00 2021-01-12 15:24:15.000 012 13985.94 127.67 54917.39 88888.00 2021-01-12 15:24:16.000 012 13985.88 127.58 54917.50 88888.00 2021-01-12 15:24:17.000 012 13985.51 127.37 54913.59 88888.00 2021-01-12 15:24:18.000 012 13988.42 130.60 54914.43 88888.00 2021-01-12 15:24:19.000 012 13986.00 127.59 54917.44 88888.00 2021-01-12 15:24:20.000 012 13985.62 127.67 54917.29 88888.00 2021-01-12 15:24:21.000 012 13985.45 127.36 54917.59 88888.00 2021-01-12 15:24:22.000 012 13985.58 127.73 54917.33 88888.00 2021-01-12 15:24:23.000 012 13988.42 130.80 54914.31 88888.00 2021-01-12 15:24:24.000 012 13985.23 127.67 54917.32 88888.00 2021-01-12 15:24:25.000 012 13986.04 127.86 54917.61 88888.00 2021-01-12 15:24:26.000 012 13985.65 127.88 54917.34 88888.00 2021-01-12 15:24:27.000 012 13985.48 127.53 54917.19 88888.00 2021-01-12 15:24:28.000 012 13985.68 127.64 54917.20 88888.00 2021-01-12 15:24:29.000 012 13985.69 127.75 54917.20 88888.00 2021-01-12 15:24:30.000 012 13985.49 127.90 54917.14 88888.00 2021-01-12 15:24:31.000 012 13985.32 127.84 54917.23 88888.00 2021-01-12 15:24:32.000 012 13985.87 127.67 54917.28 88888.00 2021-01-12 15:24:33.000 012 13985.36 127.76 54917.29 88888.00 2021-01-12 15:24:34.000 012 13985.18 127.82 54917.26 88888.00 2021-01-12 15:24:35.000 012 13986.14 127.72 54917.18 88888.00 2021-01-12 15:24:36.000 012 13985.60 128.10 54917.14 88888.00 2021-01-12 15:24:37.000 012 13985.75 127.97 54917.23 88888.00 2021-01-12 15:24:38.000 012 13986.04 127.82 54917.29 88888.00 2021-01-12 15:24:39.000 012 13986.00 127.97 54917.22 88888.00 2021-01-12 15:24:40.000 012 13986.13 128.12 54917.19 88888.00 2021-01-12 15:24:41.000 012 13985.90 128.11 54917.18 88888.00 2021-01-12 15:24:42.000 012 13986.13 128.03 54916.99 88888.00 2021-01-12 15:24:43.000 012 13986.06 128.09 54917.32 88888.00 2021-01-12 15:24:44.000 012 13986.41 127.95 54917.22 88888.00 2021-01-12 15:24:45.000 012 13986.21 127.90 54917.25 88888.00 2021-01-12 15:24:46.000 012 13986.25 127.99 54917.39 88888.00 2021-01-12 15:24:47.000 012 13985.75 127.78 54917.36 88888.00 2021-01-12 15:24:48.000 012 13987.92 130.69 54914.46 88888.00 2021-01-12 15:24:49.000 012 13985.82 127.59 54917.31 88888.00 2021-01-12 15:24:50.000 012 13985.70 127.66 54917.14 88888.00 2021-01-12 15:24:51.000 012 13985.70 127.54 54917.13 88888.00 2021-01-12 15:24:52.000 012 13985.66 127.51 54917.32 88888.00 2021-01-12 15:24:53.000 012 13985.91 127.47 54917.28 88888.00 2021-01-12 15:24:54.000 012 13988.29 130.43 54914.18 88888.00 2021-01-12 15:24:55.000 012 13985.61 128.01 54917.11 88888.00 2021-01-12 15:24:56.000 012 13985.32 127.67 54917.11 88888.00 2021-01-12 15:24:57.000 012 13985.35 127.64 54917.16 88888.00 2021-01-12 15:24:58.000 012 13985.37 127.67 54917.28 88888.00 2021-01-12 15:24:59.000 012 13985.37 127.56 54917.18 88888.00 2021-01-12 15:25:00.000 012 13985.31 127.78 54917.01 88888.00 2021-01-12 15:25:01.000 012 13985.27 127.69 54917.11 88888.00 2021-01-12 15:25:02.000 012 13985.25 127.76 54917.09 88888.00 2021-01-12 15:25:03.000 012 13985.23 127.76 54917.17 88888.00 2021-01-12 15:25:04.000 012 13985.43 127.83 54916.82 88888.00 2021-01-12 15:25:05.000 012 13985.18 127.75 54917.47 88888.00 2021-01-12 15:25:06.000 012 13985.35 127.91 54916.88 88888.00 2021-01-12 15:25:07.000 012 13988.43 130.67 54914.08 88888.00 2021-01-12 15:25:08.000 012 13985.11 127.63 54916.94 88888.00 2021-01-12 15:25:09.000 012 13985.12 127.67 54917.02 88888.00 2021-01-12 15:25:10.000 012 13985.19 127.69 54916.89 88888.00 2021-01-12 15:25:11.000 012 13985.18 127.62 54916.88 88888.00 2021-01-12 15:25:12.000 012 13985.59 127.74 54916.78 88888.00 2021-01-12 15:25:13.000 012 13985.10 127.78 54916.89 88888.00 2021-01-12 15:25:14.000 012 13987.94 130.86 54913.70 88888.00 2021-01-12 15:25:15.000 012 13985.25 127.81 54916.76 88888.00 2021-01-12 15:25:16.000 012 13985.77 127.87 54916.76 88888.00 2021-01-12 15:25:17.000 012 13985.95 127.74 54916.78 88888.00 2021-01-12 15:25:18.000 012 13985.61 128.09 54916.76 88888.00 2021-01-12 15:25:19.000 012 13988.45 130.87 54913.80 88888.00 2021-01-12 15:25:20.000 012 13985.76 127.99 54916.73 88888.00 2021-01-12 15:25:21.000 012 13986.00 127.95 54916.78 88888.00 2021-01-12 15:25:22.000 012 13986.29 127.80 54916.75 88888.00 2021-01-12 15:25:23.000 012 13985.59 127.57 54916.88 88888.00 2021-01-12 15:25:24.000 012 13985.43 127.58 54916.88 88888.00 2021-01-12 15:25:25.000 012 13985.42 128.05 54917.17 88888.00 2021-01-12 15:25:26.000 012 13985.29 127.40 54916.80 88888.00 2021-01-12 15:25:27.000 012 13985.45 127.32 54916.75 88888.00 2021-01-12 15:25:28.000 012 13985.00 127.04 54916.88 88888.00 2021-01-12 15:25:29.000 012 13984.68 126.96 54916.85 88888.00 2021-01-12 15:25:30.000 012 13984.66 127.01 54916.63 88888.00 2021-01-12 15:25:31.000 012 13984.42 127.19 54916.68 88888.00 2021-01-12 15:25:32.000 012 13983.97 126.73 54913.92 88888.00 2021-01-12 15:25:33.000 012 13986.90 129.33 54916.88 88888.00 2021-01-12 15:25:34.000 012 13984.05 126.77 54916.81 88888.00 2021-01-12 15:25:35.000 012 13983.75 126.95 54916.65 88888.00 2021-01-12 15:25:36.000 012 13983.71 127.11 54916.44 88888.00 2021-01-12 15:25:37.000 012 13983.90 126.91 54916.65 88888.00 2021-01-12 15:25:38.000 012 13986.79 129.91 54913.69 88888.00 2021-01-12 15:25:39.000 012 13983.96 126.98 54916.76 88888.00 2021-01-12 15:25:40.000 012 13983.95 127.11 54916.50 88888.00 2021-01-12 15:25:41.000 012 13984.02 127.08 54916.57 88888.00 2021-01-12 15:25:42.000 012 13984.18 127.07 54916.63 88888.00 2021-01-12 15:25:43.000 012 13984.59 127.27 54916.53 88888.00 2021-01-12 15:25:44.000 012 13984.08 127.28 54916.63 88888.00 2021-01-12 15:25:45.000 012 13984.31 127.28 54916.54 88888.00 2021-01-12 15:25:46.000 012 13984.75 127.42 54916.45 88888.00 2021-01-12 15:25:47.000 012 13985.21 127.40 54916.42 88888.00 2021-01-12 15:25:48.000 012 13987.51 130.38 54913.70 88888.00 2021-01-12 15:25:49.000 012 13984.96 127.28 54916.52 88888.00 2021-01-12 15:25:50.000 012 13984.74 127.34 54916.38 88888.00 2021-01-12 15:25:51.000 012 13984.98 127.44 54916.50 88888.00 2021-01-12 15:25:52.000 012 13985.75 127.45 54916.18 88888.00 2021-01-12 15:25:53.000 012 13986.50 130.31 54913.42 88888.00 2021-01-12 15:25:54.000 012 13985.18 127.28 54916.32 88888.00 2021-01-12 15:25:55.000 012 13985.21 127.27 54916.14 88888.00 2021-01-12 15:25:56.000 012 13985.01 127.24 54916.25 88888.00 2021-01-12 15:25:57.000 012 13985.43 127.37 54916.36 88888.00 2021-01-12 15:25:58.000 012 13985.34 127.21 54916.37 88888.00 2021-01-12 15:25:59.000 012 13985.64 127.28 54916.34 88888.00 2021-01-12 15:26:00.000 012 13985.24 127.02 54916.75 88888.00 2021-01-12 15:26:01.000 012 13985.37 127.26 54916.37 88888.00 2021-01-12 15:26:02.000 012 13985.23 127.27 54916.32 88888.00 2021-01-12 15:26:03.000 012 13985.44 127.09 54916.33 88888.00 2021-01-12 15:26:04.000 012 13985.32 127.17 54916.25 88888.00 2021-01-12 15:26:05.000 012 13985.04 127.06 54916.24 88888.00 2021-01-12 15:26:06.000 012 13985.18 127.05 54916.42 88888.00 2021-01-12 15:26:07.000 012 13985.21 127.17 54916.45 88888.00 2021-01-12 15:26:08.000 012 13984.91 127.21 54916.44 88888.00 2021-01-12 15:26:09.000 012 13985.20 127.10 54916.47 88888.00 2021-01-12 15:26:10.000 012 13987.98 129.79 54913.34 88888.00 2021-01-12 15:26:11.000 012 13985.25 127.11 54916.52 88888.00 2021-01-12 15:26:12.000 012 13985.31 127.17 54916.33 88888.00 2021-01-12 15:26:13.000 012 13985.32 127.15 54916.41 88888.00 2021-01-12 15:26:14.000 012 13985.20 127.16 54916.50 88888.00 2021-01-12 15:26:15.000 012 13986.73 130.00 54913.33 88888.00 2021-01-12 15:26:16.000 012 13986.18 127.17 54916.48 88888.00 2021-01-12 15:26:17.000 012 13984.96 127.14 54916.50 88888.00 2021-01-12 15:26:18.000 012 13985.10 126.96 54916.53 88888.00 2021-01-12 15:26:19.000 012 13985.18 126.96 54916.56 88888.00 2021-01-12 15:26:20.000 012 13985.10 126.78 54916.73 88888.00 2021-01-12 15:26:21.000 012 13985.39 126.73 54916.62 88888.00 2021-01-12 15:26:22.000 012 13985.28 126.55 54916.60 88888.00 2021-01-12 15:26:23.000 012 13984.89 126.72 54916.67 88888.00 2021-01-12 15:26:24.000 012 13984.87 127.04 54916.72 88888.00 2021-01-12 15:26:25.000 012 13984.60 126.63 54916.88 88888.00 2021-01-12 15:26:26.000 012 13984.47 126.53 54916.71 88888.00 2021-01-12 15:26:27.000 012 13984.36 126.58 54916.23 88888.00 2021-01-12 15:26:28.000 012 13984.48 126.58 54916.80 88888.00 2021-01-12 15:26:29.000 012 13984.18 126.83 54916.57 88888.00 2021-01-12 15:26:30.000 012 13983.91 126.52 54916.06 88888.00 2021-01-12 15:26:31.000 012 13984.02 126.69 54916.88 88888.00 2021-01-12 15:26:32.000 012 13984.14 126.71 54916.66 88888.00 2021-01-12 15:26:33.000 012 13984.13 126.77 54916.64 88888.00 2021-01-12 15:26:34.000 012 13984.16 126.70 54916.63 88888.00 2021-01-12 15:26:35.000 012 13984.43 126.63 54916.57 88888.00 2021-01-12 15:26:36.000 012 13984.28 126.72 54916.52 88888.00 2021-01-12 15:26:37.000 012 13984.85 126.76 54916.42 88888.00 2021-01-12 15:26:38.000 012 13984.10 126.61 54916.44 88888.00 2021-01-12 15:26:39.000 012 13984.30 126.78 54916.44 88888.00 2021-01-12 15:26:40.000 012 13984.21 129.64 54913.55 88888.00 2021-01-12 15:26:41.000 012 13986.84 126.68 54916.41 88888.00 2021-01-12 15:26:42.000 012 13984.53 126.77 54916.40 88888.00 2021-01-12 15:26:43.000 012 13984.35 126.75 54916.57 88888.00 2021-01-12 15:26:44.000 012 13984.55 127.59 54916.28 88888.00 2021-01-12 15:26:45.000 012 13984.32 126.61 54916.43 88888.00 2021-01-12 15:26:46.000 012 13986.00 129.74 54913.49 88888.00 2021-01-12 15:26:47.000 012 13984.83 126.92 54916.41 88888.00 2021-01-12 15:26:48.000 012 13985.07 126.98 54916.50 88888.00 2021-01-12 15:26:49.000 012 13984.79 126.87 54916.32 88888.00 2021-01-12 15:26:50.000 012 13985.41 126.77 54916.39 88888.00 2021-01-12 15:26:51.000 012 13984.84 127.09 54916.50 88888.00 2021-01-12 15:26:52.000 012 13985.38 127.00 54916.39 88888.00 2021-01-12 15:26:53.000 012 13985.40 126.99 54916.37 88888.00 2021-01-12 15:26:54.000 012 13985.28 127.01 54916.45 88888.00 2021-01-12 15:26:55.000 012 13985.43 126.82 54916.59 88888.00 2021-01-12 15:26:56.000 012 13985.37 127.02 54916.43 88888.00 2021-01-12 15:26:57.000 012 13985.68 127.27 54916.41 88888.00 2021-01-12 15:26:58.000 012 13985.76 126.90 54916.44 88888.00 2021-01-12 15:26:59.000 012 13985.64 127.29 54916.38 88888.00 2021-01-12 15:27:00.000 012 13985.72 126.79 54916.70 88888.00 2021-01-12 15:27:01.000 012 13985.34 126.77 54916.49 88888.00 2021-01-12 15:27:02.000 012 13985.89 126.89 54916.41 88888.00 2021-01-12 15:27:03.000 012 13985.48 126.78 54916.65 88888.00 2021-01-12 15:27:04.000 012 13985.18 126.54 54916.68 88888.00 2021-01-12 15:27:05.000 012 13985.50 126.50 54916.77 88888.00 2021-01-12 15:27:06.000 012 13985.24 126.50 54916.80 88888.00 2021-01-12 15:27:07.000 012 13988.35 129.55 54913.44 88888.00 2021-01-12 15:27:08.000 012 13984.81 126.42 54916.63 88888.00 2021-01-12 15:27:09.000 012 13984.76 126.21 54916.59 88888.00 2021-01-12 15:27:10.000 012 13984.72 126.41 54916.76 88888.00 2021-01-12 15:27:11.000 012 13984.99 126.46 54916.71 88888.00 2021-01-12 15:27:12.000 012 13984.59 129.23 54913.58 88888.00 2021-01-12 15:27:13.000 012 13987.21 126.35 54916.67 88888.00 2021-01-12 15:27:14.000 012 13984.43 126.43 54916.52 88888.00 2021-01-12 15:27:15.000 012 13984.36 126.39 54916.70 88888.00 2021-01-12 15:27:16.000 012 13984.53 126.77 54916.58 88888.00 2021-01-12 15:27:17.000 012 13987.10 129.49 54913.51 88888.00 2021-01-12 15:27:18.000 012 13984.06 126.39 54916.34 88888.00 2021-01-12 15:27:19.000 012 13984.36 126.54 54916.68 88888.00 2021-01-12 15:27:20.000 012 13984.46 126.59 54916.29 88888.00 2021-01-12 15:27:21.000 012 13984.05 126.85 54916.74 88888.00 2021-01-12 15:27:22.000 012 13983.83 126.54 54916.65 88888.00 2021-01-12 15:27:23.000 012 13984.26 126.97 54916.60 88888.00 2021-01-12 15:27:24.000 012 13983.80 126.68 54916.57 88888.00 2021-01-12 15:27:25.000 012 13983.99 127.05 54916.51 88888.00 2021-01-12 15:27:26.000 012 13983.84 126.96 54916.52 88888.00 2021-01-12 15:27:27.000 012 13984.30 127.07 54916.52 88888.00 2021-01-12 15:27:28.000 012 13984.12 127.09 54916.54 88888.00 2021-01-12 15:27:29.000 012 13984.38 127.30 54916.50 88888.00 2021-01-12 15:27:30.000 012 13984.22 127.12 54916.32 88888.00 2021-01-12 15:27:31.000 012 13984.45 127.28 54916.48 88888.00 2021-01-12 15:27:32.000 012 13984.62 127.53 54916.48 88888.00 2021-01-12 15:27:33.000 012 13984.74 127.53 54916.54 88888.00 2021-01-12 15:27:34.000 012 13984.90 127.52 54916.47 88888.00 2021-01-12 15:27:35.000 012 13985.25 127.50 54916.63 88888.00 2021-01-12 15:27:36.000 012 13985.13 127.33 54916.49 88888.00 2021-01-12 15:27:37.000 012 13985.25 128.97 54913.56 88888.00 2021-01-12 15:27:38.000 012 13988.57 128.85 54916.51 88888.00 2021-01-12 15:27:39.000 012 13985.93 127.24 54916.66 88888.00 2021-01-12 15:27:40.000 012 13985.28 127.26 54916.53 88888.00 2021-01-12 15:27:41.000 012 13985.18 127.23 54916.68 88888.00 2021-01-12 15:27:42.000 012 13985.37 127.44 54916.55 88888.00 2021-01-12 15:27:43.000 012 13985.31 130.76 54913.71 88888.00 2021-01-12 15:27:44.000 012 13987.07 127.53 54916.60 88888.00 2021-01-12 15:27:45.000 012 13985.50 127.34 54916.73 88888.00 2021-01-12 15:27:46.000 012 13985.44 127.45 54916.72 88888.00 2021-01-12 15:27:47.000 012 13985.56 127.51 54916.64 88888.00 2021-01-12 15:27:48.000 012 13985.38 127.37 54916.63 88888.00 2021-01-12 15:27:49.000 012 13985.30 127.60 54916.76 88888.00 2021-01-12 15:27:50.000 012 13985.47 127.45 54916.89 88888.00 2021-01-12 15:27:51.000 012 13985.02 127.69 54916.78 88888.00 2021-01-12 15:27:52.000 012 13989.51 130.67 54913.74 88888.00 2021-01-12 15:27:53.000 012 13986.25 127.61 54916.80 88888.00 2021-01-12 15:27:54.000 012 13985.04 127.50 54916.78 88888.00 2021-01-12 15:27:55.000 012 13985.17 127.74 54916.76 88888.00 2021-01-12 15:27:56.000 012 13984.91 127.67 54916.58 88888.00 2021-01-12 15:27:57.000 012 13985.19 127.70 54916.56 88888.00 2021-01-12 15:27:58.000 012 13987.87 130.67 54913.91 88888.00 2021-01-12 15:27:59.000 012 13985.07 127.66 54916.71 88888.00 2021-01-12 15:28:00.000 012 13985.40 127.65 54917.02 88888.00 2021-01-12 15:28:01.000 012 13985.39 127.69 54917.01 88888.00 2021-01-12 15:28:02.000 012 13984.73 127.72 54916.86 88888.00 2021-01-12 15:28:03.000 012 13984.87 127.45 54916.74 88888.00 2021-01-12 15:28:04.000 012 13985.20 127.58 54916.88 88888.00 2021-01-12 15:28:05.000 012 13984.95 127.43 54916.92 88888.00 2021-01-12 15:28:06.000 012 13984.64 127.51 54916.82 88888.00 2021-01-12 15:28:07.000 012 13984.67 127.35 54916.76 88888.00 2021-01-12 15:28:08.000 012 13984.74 127.28 54916.90 88888.00 2021-01-12 15:28:09.000 012 13985.10 127.83 54916.47 88888.00 2021-01-12 15:28:10.000 012 13984.62 126.98 54917.13 88888.00 2021-01-12 15:28:11.000 012 13984.49 127.09 54916.94 88888.00 2021-01-12 15:28:12.000 012 13984.49 126.88 54916.46 88888.00 2021-01-12 15:28:13.000 012 13984.49 127.02 54916.86 88888.00 2021-01-12 15:28:14.000 012 13984.39 126.96 54916.83 88888.00 2021-01-12 15:28:15.000 012 13983.93 126.93 54916.89 88888.00 2021-01-12 15:28:16.000 012 13984.11 127.28 54916.30 88888.00 2021-01-12 15:28:17.000 012 13984.01 126.82 54916.68 88888.00 2021-01-12 15:28:18.000 012 13984.07 126.95 54916.77 88888.00 2021-01-12 15:28:19.000 012 13983.99 126.90 54916.75 88888.00 2021-01-12 15:28:20.000 012 13984.12 126.92 54916.63 88888.00 2021-01-12 15:28:21.000 012 13984.02 127.33 54916.67 88888.00 2021-01-12 15:28:22.000 012 13984.03 127.20 54916.76 88888.00 2021-01-12 15:28:23.000 012 13987.11 129.98 54913.78 88888.00 2021-01-12 15:28:24.000 012 13984.21 127.19 54916.65 88888.00 2021-01-12 15:28:25.000 012 13984.14 127.32 54916.73 88888.00 2021-01-12 15:28:26.000 012 13984.62 127.22 54916.62 88888.00 2021-01-12 15:28:27.000 012 13984.02 127.07 54916.90 88888.00 2021-01-12 15:28:28.000 012 13987.13 130.18 54913.76 88888.00 2021-01-12 15:28:29.000 012 13984.57 127.06 54916.67 88888.00 2021-01-12 15:28:30.000 012 13984.11 127.09 54916.79 88888.00 2021-01-12 15:28:31.000 012 13984.55 127.09 54916.80 88888.00 2021-01-12 15:28:32.000 012 13984.24 126.85 54916.94 88888.00 2021-01-12 15:28:33.000 012 13984.01 126.90 54916.80 88888.00 2021-01-12 15:28:34.000 012 13984.33 126.83 54916.69 88888.00 2021-01-12 15:28:35.000 012 13984.10 126.71 54916.70 88888.00 2021-01-12 15:28:36.000 012 13984.10 126.63 54916.71 88888.00 2021-01-12 15:28:37.000 012 13983.80 127.28 54916.82 88888.00 2021-01-12 15:28:38.000 012 13986.65 129.66 54913.67 88888.00 2021-01-12 15:28:39.000 012 13983.52 126.61 54916.69 88888.00 2021-01-12 15:28:40.000 012 13983.46 126.50 54916.86 88888.00 2021-01-12 15:28:41.000 012 13983.56 126.43 54916.72 88888.00 2021-01-12 15:28:42.000 012 13983.42 126.59 54916.58 88888.00 2021-01-12 15:28:43.000 012 13983.73 126.59 54916.25 88888.00 2021-01-12 15:28:44.000 012 13984.93 129.53 54913.56 88888.00 2021-01-12 15:28:45.000 012 13984.11 126.50 54916.66 88888.00 2021-01-12 15:28:46.000 012 13983.58 126.52 54916.49 88888.00 2021-01-12 15:28:47.000 012 13983.56 126.61 54916.51 88888.00 2021-01-12 15:28:48.000 012 13983.74 126.90 54916.88 88888.00 2021-01-12 15:28:49.000 012 13983.92 126.67 54916.56 88888.00 2021-01-12 15:28:50.000 012 13983.83 126.49 54916.61 88888.00 2021-01-12 15:28:51.000 012 13984.07 126.52 54916.62 88888.00 2021-01-12 15:28:52.000 012 13984.01 126.68 54916.41 88888.00 2021-01-12 15:28:53.000 012 13983.80 126.51 54916.38 88888.00 2021-01-12 15:28:54.000 012 13984.32 126.61 54916.00 88888.00 2021-01-12 15:28:55.000 012 13983.89 126.46 54916.66 88888.00 2021-01-12 15:28:56.000 012 13984.55 126.56 54916.71 88888.00 2021-01-12 15:28:57.000 012 13983.80 126.51 54916.70 88888.00 2021-01-12 15:28:58.000 012 13983.92 126.47 54916.50 88888.00 2021-01-12 15:28:59.000 012 13984.10 127.18 54915.91 88888.00 2021-01-12 15:29:00.000 012 13983.98 126.62 54916.64 88888.00 2021-01-12 15:29:01.000 012 13983.80 126.98 54916.57 88888.00 2021-01-12 15:29:02.000 012 13983.61 126.70 54916.50 88888.00 2021-01-12 15:29:03.000 012 13984.06 126.55 54916.87 88888.00 2021-01-12 15:29:04.000 012 13984.15 126.79 54916.32 88888.00 2021-01-12 15:29:05.000 012 13983.73 127.15 54916.71 88888.00 2021-01-12 15:29:06.000 012 13984.30 126.93 54916.53 88888.00 2021-01-12 15:29:07.000 012 13983.77 126.86 54916.61 88888.00 2021-01-12 15:29:08.000 012 13986.77 130.16 54913.45 88888.00 2021-01-12 15:29:09.000 012 13984.11 127.67 54916.63 88888.00 2021-01-12 15:29:10.000 012 13983.83 127.13 54916.57 88888.00 2021-01-12 15:29:11.000 012 13983.96 127.03 54916.47 88888.00 2021-01-12 15:29:12.000 012 13983.75 127.08 54916.60 88888.00 2021-01-12 15:29:13.000 012 13986.66 130.23 54913.47 88888.00 2021-01-12 15:29:14.000 012 13983.74 127.59 54916.34 88888.00 2021-01-12 15:29:15.000 012 13984.02 126.91 54916.35 88888.00 2021-01-12 15:29:16.000 012 13983.50 126.97 54916.38 88888.00 2021-01-12 15:29:17.000 012 13983.56 127.09 54916.56 88888.00 2021-01-12 15:29:18.000 012 13983.56 126.96 54916.23 88888.00 2021-01-12 15:29:19.000 012 13983.46 127.09 54916.39 88888.00 2021-01-12 15:29:20.000 012 13983.64 127.26 54916.30 88888.00 2021-01-12 15:29:21.000 012 13983.88 127.01 54916.45 88888.00 2021-01-12 15:29:22.000 012 13983.17 127.18 54916.52 88888.00 2021-01-12 15:29:23.000 012 13983.36 127.25 54916.50 88888.00 2021-01-12 15:29:24.000 012 13983.29 127.14 54916.42 88888.00 2021-01-12 15:29:25.000 012 13983.38 127.31 54916.35 88888.00 2021-01-12 15:29:26.000 012 13983.68 127.18 54916.50 88888.00 2021-01-12 15:29:27.000 012 13982.91 127.29 54916.41 88888.00 2021-01-12 15:29:28.000 012 13983.91 127.76 54916.38 88888.00 2021-01-12 15:29:29.000 012 13982.98 127.36 54916.43 88888.00 2021-01-12 15:29:30.000 012 13982.98 127.29 54916.38 88888.00 2021-01-12 15:29:31.000 012 13983.67 127.32 54916.39 88888.00 2021-01-12 15:29:32.000 012 13985.20 131.71 54912.59 88888.00 2021-01-12 15:29:33.000 012 13985.87 129.91 54916.39 88888.00 2021-01-12 15:29:34.000 012 13983.23 127.30 54916.37 88888.00 2021-01-12 15:29:35.000 012 13983.18 127.20 54916.52 88888.00 2021-01-12 15:29:36.000 012 13983.18 127.70 54916.44 88888.00 2021-01-12 15:29:37.000 012 13983.04 127.33 54916.60 88888.00 2021-01-12 15:29:38.000 012 13984.43 130.21 54913.33 88888.00 2021-01-12 15:29:39.000 012 13984.11 127.30 54916.25 88888.00 2021-01-12 15:29:40.000 012 13983.23 127.34 54916.50 88888.00 2021-01-12 15:29:41.000 012 13983.15 127.74 54915.91 88888.00 2021-01-12 15:29:42.000 012 13983.02 127.40 54916.49 88888.00 2021-01-12 15:29:43.000 012 13982.85 127.44 54916.45 88888.00 2021-01-12 15:29:44.000 012 13982.81 127.53 54916.42 88888.00 2021-01-12 15:29:45.000 012 13982.94 127.56 54916.38 88888.00 2021-01-12 15:29:46.000 012 13982.94 127.53 54916.49 88888.00 2021-01-12 15:29:47.000 012 13982.94 127.59 54916.44 88888.00 2021-01-12 15:29:48.000 012 13982.80 127.55 54916.30 88888.00 2021-01-12 15:29:49.000 012 13982.74 128.07 54916.41 88888.00 2021-01-12 15:29:50.000 012 13982.78 127.60 54916.52 88888.00 2021-01-12 15:29:51.000 012 13983.36 127.82 54916.53 88888.00 2021-01-12 15:29:52.000 012 13982.73 127.69 54916.61 88888.00 2021-01-12 15:29:53.000 012 13982.78 127.57 54916.56 88888.00 2021-01-12 15:29:54.000 012 13983.06 127.98 54916.49 88888.00 2021-01-12 15:29:55.000 012 13982.87 127.72 54916.55 88888.00 2021-01-12 15:29:56.000 012 13982.79 127.71 54916.50 88888.00 2021-01-12 15:29:57.000 012 13982.80 128.07 54916.50 88888.00 2021-01-12 15:29:58.000 012 13982.85 127.79 54916.53 88888.00 2021-01-12 15:29:59.000 012 13982.85 127.90 54916.45 88888.00 2021-01-12 15:30:00.000 012 13983.23 127.88 54916.57 88888.00 2021-01-12 15:30:01.000 012 13983.48 127.95 54916.56 88888.00 2021-01-12 15:30:02.000 012 13983.01 127.66 54916.44 88888.00 2021-01-12 15:30:03.000 012 13985.86 130.80 54913.60 88888.00 2021-01-12 15:30:04.000 012 13983.10 127.84 54916.50 88888.00 2021-01-12 15:30:05.000 012 13982.84 127.78 54916.44 88888.00 2021-01-12 15:30:06.000 012 13982.86 127.74 54916.14 88888.00 2021-01-12 15:30:07.000 012 13985.38 130.72 54913.58 88888.00 2021-01-12 15:30:08.000 012 13982.92 127.59 54916.77 88888.00 2021-01-12 15:30:09.000 012 13982.90 127.57 54916.60 88888.00 2021-01-12 15:30:10.000 012 13982.53 127.54 54916.56 88888.00 2021-01-12 15:30:11.000 012 13982.65 127.69 54916.51 88888.00 2021-01-12 15:30:12.000 012 13982.26 127.46 54916.55 88888.00 2021-01-12 15:30:13.000 012 13982.67 127.72 54916.70 88888.00 2021-01-12 15:30:14.000 012 13982.39 127.43 54916.43 88888.00 2021-01-12 15:30:15.000 012 13982.59 127.67 54916.01 88888.00 2021-01-12 15:30:16.000 012 13981.98 127.45 54916.67 88888.00 2021-01-12 15:30:17.000 012 13982.45 127.99 54916.66 88888.00 2021-01-12 15:30:18.000 012 13982.41 127.70 54916.54 88888.00 2021-01-12 15:30:19.000 012 13982.74 127.77 54916.25 88888.00 2021-01-12 15:30:20.000 012 13982.92 128.22 54916.37 88888.00 2021-01-12 15:30:21.000 012 13982.98 128.15 54916.59 88888.00 2021-01-12 15:30:22.000 012 13982.98 127.90 54916.67 88888.00 2021-01-12 15:30:23.000 012 13983.08 128.13 54916.13 88888.00 2021-01-12 15:30:24.000 012 13983.07 128.38 54916.31 88888.00 2021-01-12 15:30:25.000 012 13983.37 127.97 54916.57 88888.00 2021-01-12 15:30:26.000 012 13982.99 127.78 54916.53 88888.00 2021-01-12 15:30:27.000 012 13983.41 127.99 54916.62 88888.00 2021-01-12 15:30:28.000 012 13986.09 131.17 54913.64 88888.00 2021-01-12 15:30:29.000 012 13982.98 127.99 54916.66 88888.00 2021-01-12 15:30:30.000 012 13982.98 128.20 54916.81 88888.00 2021-01-12 15:30:31.000 012 13983.29 128.53 54916.64 88888.00 2021-01-12 15:30:32.000 012 13982.94 128.32 54916.76 88888.00 2021-01-12 15:30:33.000 012 13983.27 131.26 54913.69 88888.00 2021-01-12 15:30:34.000 012 13985.62 131.28 54913.72 88888.00 2021-01-12 15:30:35.000 012 13982.92 128.35 54916.34 88888.00 2021-01-12 15:30:36.000 012 13983.12 128.82 54916.60 88888.00 2021-01-12 15:30:37.000 012 13983.11 128.34 54916.72 88888.00 2021-01-12 15:30:38.000 012 13983.09 128.58 54916.79 88888.00 2021-01-12 15:30:39.000 012 13986.30 131.60 54913.76 88888.00 2021-01-12 15:30:40.000 012 13983.42 128.72 54916.77 88888.00 2021-01-12 15:30:41.000 012 13983.63 128.69 54916.70 88888.00 2021-01-12 15:30:42.000 012 13983.60 128.70 54916.87 88888.00 2021-01-12 15:30:43.000 012 13983.86 128.78 54916.72 88888.00 2021-01-12 15:30:44.000 012 13983.55 128.85 54916.76 88888.00 2021-01-12 15:30:45.000 012 13983.88 129.18 54916.75 88888.00 2021-01-12 15:30:46.000 012 13983.67 129.00 54916.66 88888.00 2021-01-12 15:30:47.000 012 13983.40 129.18 54916.74 88888.00 2021-01-12 15:30:48.000 012 13983.40 128.99 54916.84 88888.00 2021-01-12 15:30:49.000 012 13983.15 128.97 54916.18 88888.00 2021-01-12 15:30:50.000 012 13983.21 129.04 54916.85 88888.00 2021-01-12 15:30:51.000 012 13983.36 129.09 54916.81 88888.00 2021-01-12 15:30:52.000 012 13982.83 128.93 54916.84 88888.00 2021-01-12 15:30:53.000 012 13982.63 129.41 54916.80 88888.00 2021-01-12 15:30:54.000 012 13982.35 128.94 54916.82 88888.00 2021-01-12 15:30:55.000 012 13982.50 128.92 54916.90 88888.00 2021-01-12 15:30:56.000 012 13982.75 129.28 54916.48 88888.00 2021-01-12 15:30:57.000 012 13982.17 129.07 54916.83 88888.00 2021-01-12 15:30:58.000 012 13982.04 129.06 54916.94 88888.00 2021-01-12 15:30:59.000 012 13981.71 130.65 54913.89 88888.00 2021-01-12 15:31:00.000 012 13984.66 130.41 54916.77 88888.00 2021-01-12 15:31:01.000 012 13981.64 130.04 54916.87 88888.00 2021-01-12 15:31:02.000 012 13982.19 129.41 54916.99 88888.00 2021-01-12 15:31:03.000 012 13981.74 129.43 54916.94 88888.00 2021-01-12 15:31:04.000 012 13981.61 129.68 54917.13 88888.00 2021-01-12 15:31:05.000 012 13982.10 132.64 54913.56 88888.00 2021-01-12 15:31:06.000 012 13983.67 129.91 54916.54 88888.00 2021-01-12 15:31:07.000 012 13982.30 129.69 54916.95 88888.00 2021-01-12 15:31:08.000 012 13982.44 129.80 54916.93 88888.00 2021-01-12 15:31:09.000 012 13982.60 129.73 54916.95 88888.00 2021-01-12 15:31:10.000 012 13982.98 129.98 54917.03 88888.00 2021-01-12 15:31:11.000 012 13983.12 129.36 54916.96 88888.00 2021-01-12 15:31:12.000 012 13983.15 129.91 54917.04 88888.00 2021-01-12 15:31:13.000 012 13983.42 129.88 54916.61 88888.00 2021-01-12 15:31:14.000 012 13983.45 129.71 54917.07 88888.00 2021-01-12 15:31:15.000 012 13983.85 129.68 54917.12 88888.00 2021-01-12 15:31:16.000 012 13983.84 129.73 54917.04 88888.00 2021-01-12 15:31:17.000 012 13984.12 129.82 54917.24 88888.00 2021-01-12 15:31:18.000 012 13983.84 129.73 54917.13 88888.00 2021-01-12 15:31:19.000 012 13983.80 129.58 54913.99 88888.00 2021-01-12 15:31:20.000 012 13987.09 132.45 54914.25 88888.00 2021-01-12 15:31:21.000 012 13983.87 129.60 54917.18 88888.00 2021-01-12 15:31:22.000 012 13983.88 129.42 54917.12 88888.00 2021-01-12 15:31:23.000 012 13984.17 129.68 54916.98 88888.00 2021-01-12 15:31:24.000 012 13983.59 129.23 54916.85 88888.00 2021-01-12 15:31:25.000 012 13985.31 132.41 54914.13 88888.00 2021-01-12 15:31:26.000 012 13985.24 129.48 54917.25 88888.00 2021-01-12 15:31:27.000 012 13983.86 129.55 54917.32 88888.00 2021-01-12 15:31:28.000 012 13983.84 129.70 54917.41 88888.00 2021-01-12 15:31:29.000 012 13983.63 129.50 54917.44 88888.00 2021-01-12 15:31:30.000 012 13984.18 129.59 54917.07 88888.00 2021-01-12 15:31:31.000 012 13983.86 129.72 54917.20 88888.00 2021-01-12 15:31:32.000 012 13983.86 129.67 54917.29 88888.00 2021-01-12 15:31:33.000 012 13984.07 129.48 54917.35 88888.00 2021-01-12 15:31:34.000 012 13984.17 129.44 54917.37 88888.00 2021-01-12 15:31:35.000 012 13983.84 129.48 54917.02 88888.00 2021-01-12 15:31:36.000 012 13984.34 129.84 54917.13 88888.00 2021-01-12 15:31:37.000 012 13983.92 129.71 54917.37 88888.00 2021-01-12 15:31:38.000 012 13983.62 129.49 54917.45 88888.00 2021-01-12 15:31:39.000 012 13983.84 129.45 54917.47 88888.00 2021-01-12 15:31:40.000 012 13983.84 129.50 54917.38 88888.00 2021-01-12 15:31:41.000 012 13983.67 129.79 54917.12 88888.00 2021-01-12 15:31:42.000 012 13983.60 129.50 54917.42 88888.00 2021-01-12 15:31:43.000 012 13983.67 129.55 54917.45 88888.00 2021-01-12 15:31:44.000 012 13983.64 129.44 54917.47 88888.00 2021-01-12 15:31:45.000 012 13983.95 129.67 54917.57 88888.00 2021-01-12 15:31:46.000 012 13983.61 129.66 54917.12 88888.00 2021-01-12 15:31:47.000 012 13983.98 129.66 54917.31 88888.00 2021-01-12 15:31:48.000 012 13983.78 129.79 54917.16 88888.00 2021-01-12 15:31:49.000 012 13983.86 129.64 54917.42 88888.00 2021-01-12 15:31:50.000 012 13986.75 132.74 54914.40 88888.00 2021-01-12 15:31:51.000 012 13983.73 129.79 54917.33 88888.00 2021-01-12 15:31:52.000 012 13984.04 129.89 54917.38 88888.00 2021-01-12 15:31:53.000 012 13983.97 129.89 54917.38 88888.00 2021-01-12 15:31:54.000 012 13984.19 129.80 54917.38 88888.00 2021-01-12 15:31:55.000 012 13984.11 129.88 54917.35 88888.00 2021-01-12 15:31:56.000 012 13985.06 133.04 54914.32 88888.00 2021-01-12 15:31:57.000 012 13984.34 129.73 54917.37 88888.00 2021-01-12 15:31:58.000 012 13983.44 129.83 54917.39 88888.00 2021-01-12 15:31:59.000 012 13983.20 130.05 54917.32 88888.00 2021-01-12 15:32:00.000 012 13983.52 129.94 54917.15 88888.00 2021-01-12 15:32:01.000 012 13982.73 129.74 54917.27 88888.00 2021-01-12 15:32:02.000 012 13983.16 129.85 54917.45 88888.00 2021-01-12 15:32:03.000 012 13982.80 129.97 54917.25 88888.00 2021-01-12 15:32:04.000 012 13982.96 129.84 54917.19 88888.00 2021-01-12 15:32:05.000 012 13983.05 131.97 54912.97 88888.00 2021-01-12 15:32:06.000 012 13986.20 132.81 54914.18 88888.00 2021-01-12 15:32:07.000 012 13983.11 130.01 54917.20 88888.00 2021-01-12 15:32:08.000 012 13982.97 130.05 54917.32 88888.00 2021-01-12 15:32:09.000 012 13983.41 130.11 54917.25 88888.00 2021-01-12 15:32:10.000 012 13983.18 129.89 54917.20 88888.00 2021-01-12 15:32:11.000 012 13986.48 132.81 54913.97 88888.00 2021-01-12 15:32:12.000 012 13983.49 129.87 54917.32 88888.00 2021-01-12 15:32:13.000 012 13984.17 129.85 54917.26 88888.00 2021-01-12 15:32:14.000 012 13983.50 129.72 54917.21 88888.00 2021-01-12 15:32:15.000 012 13984.00 130.12 54917.09 88888.00 2021-01-12 15:32:16.000 012 13983.94 129.49 54916.83 88888.00 2021-01-12 15:32:17.000 012 13984.02 129.48 54917.15 88888.00 2021-01-12 15:32:18.000 012 13984.08 129.54 54917.20 88888.00 2021-01-12 15:32:19.000 012 13983.81 129.45 54917.12 88888.00 2021-01-12 15:32:20.000 012 13983.75 129.50 54917.29 88888.00 2021-01-12 15:32:21.000 012 13983.84 130.17 54916.95 88888.00 2021-01-12 15:32:22.000 012 13983.83 129.62 54917.36 88888.00 2021-01-12 15:32:23.000 012 13983.98 129.68 54917.22 88888.00 2021-01-12 15:32:24.000 012 13983.97 129.52 54917.32 88888.00 2021-01-12 15:32:25.000 012 13983.80 129.68 54917.31 88888.00 2021-01-12 15:32:26.000 012 13984.15 129.73 54917.28 88888.00 2021-01-12 15:32:27.000 012 13984.04 129.74 54917.45 88888.00 2021-01-12 15:32:28.000 012 13984.62 130.36 54917.20 88888.00 2021-01-12 15:32:29.000 012 13984.13 129.68 54917.27 88888.00 2021-01-12 15:32:30.000 012 13983.95 129.79 54917.53 88888.00 2021-01-12 15:32:31.000 012 13983.76 129.79 54917.32 88888.00 2021-01-12 15:32:32.000 012 13983.75 129.98 54917.03 88888.00 2021-01-12 15:32:33.000 012 13984.42 129.85 54917.32 88888.00 2021-01-12 15:32:34.000 012 13983.55 129.69 54917.39 88888.00 2021-01-12 15:32:35.000 012 13983.62 129.81 54917.40 88888.00 2021-01-12 15:32:36.000 012 13986.39 132.63 54914.40 88888.00 2021-01-12 15:32:37.000 012 13983.49 129.49 54917.34 88888.00 2021-01-12 15:32:38.000 012 13983.60 129.73 54917.47 88888.00 2021-01-12 15:32:39.000 012 13983.49 129.56 54917.46 88888.00 2021-01-12 15:32:40.000 012 13983.83 129.60 54917.53 88888.00 2021-01-12 15:32:41.000 012 13983.36 129.60 54917.41 88888.00 2021-01-12 15:32:42.000 012 13983.60 132.86 54914.33 88888.00 2021-01-12 15:32:43.000 012 13985.97 129.59 54917.18 88888.00 2021-01-12 15:32:44.000 012 13983.80 129.42 54917.39 88888.00 2021-01-12 15:32:45.000 012 13984.14 129.55 54917.27 88888.00 2021-01-12 15:32:46.000 012 13983.81 129.50 54917.47 88888.00 2021-01-12 15:32:47.000 012 13984.16 129.48 54917.45 88888.00 2021-01-12 15:32:48.000 012 13984.21 129.56 54917.39 88888.00 2021-01-12 15:32:49.000 012 13983.61 129.60 54917.40 88888.00 2021-01-12 15:32:50.000 012 13984.06 129.54 54917.41 88888.00 2021-01-12 15:32:51.000 012 13983.60 129.83 54917.45 88888.00 2021-01-12 15:32:52.000 012 13983.65 129.53 54917.37 88888.00 2021-01-12 15:32:53.000 012 13983.38 130.13 54916.69 88888.00 2021-01-12 15:32:54.000 012 13983.48 129.67 54917.56 88888.00 2021-01-12 15:32:55.000 012 13983.79 129.79 54917.45 88888.00 2021-01-12 15:32:56.000 012 13983.44 129.77 54917.28 88888.00 2021-01-12 15:32:57.000 012 13986.82 132.90 54914.46 88888.00 2021-01-12 15:32:58.000 012 13983.99 130.11 54917.37 88888.00 2021-01-12 15:32:59.000 012 13984.55 129.96 54917.28 88888.00 2021-01-12 15:33:00.000 012 13984.43 130.08 54917.27 88888.00 2021-01-12 15:33:01.000 012 13984.17 130.05 54917.23 88888.00 2021-01-12 15:33:02.000 012 13984.48 130.19 54917.36 88888.00 2021-01-12 15:33:03.000 012 13985.30 133.38 54914.04 88888.00 2021-01-12 15:33:04.000 012 13986.54 130.43 54917.39 88888.00 2021-01-12 15:33:05.000 012 13985.26 130.26 54917.29 88888.00 2021-01-12 15:33:06.000 012 13984.80 130.12 54917.50 88888.00 2021-01-12 15:33:07.000 012 13985.20 130.15 54917.45 88888.00 2021-01-12 15:33:08.000 012 13984.77 130.51 54917.32 88888.00 2021-01-12 15:33:09.000 012 13984.87 129.92 54917.47 88888.00 2021-01-12 15:33:10.000 012 13984.99 130.53 54917.44 88888.00 2021-01-12 15:33:11.000 012 13984.29 129.92 54917.61 88888.00 2021-01-12 15:33:12.000 012 13984.11 129.98 54917.60 88888.00 2021-01-12 15:33:13.000 012 13984.58 130.01 54917.39 88888.00 2021-01-12 15:33:14.000 012 13983.63 129.80 54917.75 88888.00 2021-01-12 15:33:15.000 012 13983.47 129.83 54917.86 88888.00 2021-01-12 15:33:16.000 012 13983.29 129.60 54917.76 88888.00 2021-01-12 15:33:17.000 012 13983.56 129.77 54917.70 88888.00 2021-01-12 15:33:18.000 012 13983.07 129.71 54917.51 88888.00 2021-01-12 15:33:19.000 012 13983.23 129.77 54917.69 88888.00 2021-01-12 15:33:20.000 012 13983.29 130.42 54917.70 88888.00 2021-01-12 15:33:21.000 012 13983.36 129.86 54917.72 88888.00 2021-01-12 15:33:22.000 012 13983.43 129.86 54917.53 88888.00 2021-01-12 15:33:23.000 012 13983.67 130.03 54917.58 88888.00 2021-01-12 15:33:24.000 012 13983.88 129.85 54917.74 88888.00 2021-01-12 15:33:25.000 012 13984.28 130.60 54917.12 88888.00 2021-01-12 15:33:26.000 012 13983.80 130.01 54917.50 88888.00 2021-01-12 15:33:27.000 012 13984.10 130.18 54917.64 88888.00 2021-01-12 15:33:28.000 012 13986.98 132.95 54915.72 88888.00 2021-01-12 15:33:29.000 012 13984.06 129.80 54917.70 88888.00 2021-01-12 15:33:30.000 012 13984.11 129.79 54917.64 88888.00 2021-01-12 15:33:31.000 012 13984.09 129.66 54917.72 88888.00 2021-01-12 15:33:32.000 012 13984.33 129.68 54917.69 88888.00 2021-01-12 15:33:33.000 012 13985.40 132.73 54914.31 88888.00 2021-01-12 15:33:34.000 012 13985.49 129.58 54917.70 88888.00 2021-01-12 15:33:35.000 012 13984.49 129.62 54917.69 88888.00 2021-01-12 15:33:36.000 012 13983.61 129.60 54917.86 88888.00 2021-01-12 15:33:37.000 012 13983.94 129.70 54918.01 88888.00 2021-01-12 15:33:38.000 012 13983.51 129.75 54917.64 88888.00 2021-01-12 15:33:39.000 012 13983.87 129.82 54917.57 88888.00 2021-01-12 15:33:40.000 012 13983.48 129.75 54917.57 88888.00 2021-01-12 15:33:41.000 012 13983.29 129.76 54917.52 88888.00 2021-01-12 15:33:42.000 012 13983.19 130.12 54917.47 88888.00 2021-01-12 15:33:43.000 012 13983.06 129.77 54917.42 88888.00 2021-01-12 15:33:44.000 012 13983.80 130.47 54912.85 88888.00 2021-01-12 15:33:45.000 012 13986.02 133.08 54915.90 88888.00 2021-01-12 15:33:46.000 012 13983.08 129.99 54917.44 88888.00 2021-01-12 15:33:47.000 012 13983.21 130.12 54917.40 88888.00 2021-01-12 15:33:48.000 012 13983.45 130.30 54917.37 88888.00 2021-01-12 15:33:49.000 012 13983.74 130.30 54917.35 88888.00 2021-01-12 15:33:50.000 012 13986.31 133.20 54914.39 88888.00 2021-01-12 15:33:51.000 012 13983.73 130.09 54917.50 88888.00 2021-01-12 15:33:52.000 012 13983.80 130.44 54917.49 88888.00 2021-01-12 15:33:53.000 012 13983.85 130.16 54917.40 88888.00 2021-01-12 15:33:54.000 012 13983.84 130.00 54917.45 88888.00 2021-01-12 15:33:55.000 012 13983.97 130.07 54917.29 88888.00 2021-01-12 15:33:56.000 012 13983.74 129.88 54917.66 88888.00 2021-01-12 15:33:57.000 012 13984.31 130.41 54917.41 88888.00 2021-01-12 15:33:58.000 012 13984.06 130.07 54917.35 88888.00 2021-01-12 15:33:59.000 012 13984.36 129.98 54917.50 88888.00 2021-01-12 15:34:00.000 012 13984.13 130.05 54917.45 88888.00 2021-01-12 15:34:01.000 012 13984.34 129.92 54917.50 88888.00 2021-01-12 15:34:02.000 012 13984.38 129.98 54917.45 88888.00 2021-01-12 15:34:03.000 012 13984.64 129.49 54917.68 88888.00 2021-01-12 15:34:04.000 012 13987.21 132.94 54914.39 88888.00 2021-01-12 15:34:05.000 012 13984.52 130.05 54917.50 88888.00 2021-01-12 15:34:06.000 012 13984.37 129.99 54917.64 88888.00 2021-01-12 15:34:07.000 012 13984.30 130.19 54917.65 88888.00 2021-01-12 15:34:08.000 012 13984.23 130.30 54917.54 88888.00 2021-01-12 15:34:09.000 012 13984.26 130.17 54917.65 88888.00 2021-01-12 15:34:10.000 012 13984.01 130.08 54917.62 88888.00 2021-01-12 15:34:11.000 012 13984.29 130.06 54917.71 88888.00 2021-01-12 15:34:12.000 012 13983.92 130.15 54917.45 88888.00 2021-01-12 15:34:13.000 012 13983.90 130.04 54917.57 88888.00 2021-01-12 15:34:14.000 012 13984.08 130.40 54917.66 88888.00 2021-01-12 15:34:15.000 012 13983.74 130.22 54917.70 88888.00 2021-01-12 15:34:16.000 012 13983.58 130.14 54917.78 88888.00 2021-01-12 15:34:17.000 012 13983.92 130.09 54917.90 88888.00 2021-01-12 15:34:18.000 012 13983.30 130.10 54917.62 88888.00 2021-01-12 15:34:19.000 012 13983.42 132.63 54914.64 88888.00 2021-01-12 15:34:20.000 012 13986.19 130.24 54917.66 88888.00 2021-01-12 15:34:21.000 012 13983.53 129.98 54917.74 88888.00 2021-01-12 15:34:22.000 012 13983.18 130.14 54917.77 88888.00 2021-01-12 15:34:23.000 012 13983.18 129.96 54917.60 88888.00 2021-01-12 15:34:24.000 012 13983.18 130.20 54917.66 88888.00 2021-01-12 15:34:25.000 012 13984.92 133.00 54914.67 88888.00 2021-01-12 15:34:26.000 012 13983.59 129.79 54917.79 88888.00 2021-01-12 15:34:27.000 012 13983.23 129.82 54917.48 88888.00 2021-01-12 15:34:28.000 012 13982.67 129.61 54917.49 88888.00 2021-01-12 15:34:29.000 012 13982.71 129.68 54917.43 88888.00 2021-01-12 15:34:30.000 012 13982.83 129.54 54917.58 88888.00 2021-01-12 15:34:31.000 012 13982.38 129.61 54917.55 88888.00 2021-01-12 15:34:32.000 012 13985.51 132.43 54914.56 88888.00 2021-01-12 15:34:33.000 012 13982.17 129.26 54917.40 88888.00 2021-01-12 15:34:34.000 012 13982.55 129.35 54917.45 88888.00 2021-01-12 15:34:35.000 012 13982.61 129.41 54917.33 88888.00 2021-01-12 15:34:36.000 012 13982.48 129.23 54917.31 88888.00 2021-01-12 15:34:37.000 012 13983.51 132.37 54914.36 88888.00 2021-01-12 15:34:38.000 012 13984.04 129.34 54917.47 88888.00 2021-01-12 15:34:39.000 012 13982.84 129.51 54917.37 88888.00 2021-01-12 15:34:40.000 012 13982.94 129.90 54917.36 88888.00 2021-01-12 15:34:41.000 012 13983.23 129.64 54917.33 88888.00 2021-01-12 15:34:42.000 012 13983.67 129.73 54917.24 88888.00 2021-01-12 15:34:43.000 012 13983.54 129.60 54917.34 88888.00 2021-01-12 15:34:44.000 012 13983.80 129.75 54917.20 88888.00 2021-01-12 15:34:45.000 012 13983.60 129.83 54917.27 88888.00 2021-01-12 15:34:46.000 012 13984.26 129.67 54917.50 88888.00 2021-01-12 15:34:47.000 012 13984.17 129.81 54917.26 88888.00 2021-01-12 15:34:48.000 012 13984.17 129.85 54917.39 88888.00 2021-01-12 15:34:49.000 012 13984.57 129.50 54917.27 88888.00 2021-01-12 15:34:50.000 012 13984.87 129.74 54917.31 88888.00 2021-01-12 15:34:51.000 012 13984.33 129.82 54917.35 88888.00 2021-01-12 15:34:52.000 012 13984.62 129.71 54917.30 88888.00 2021-01-12 15:34:53.000 012 13984.36 129.54 54917.33 88888.00 2021-01-12 15:34:54.000 012 13983.98 129.57 54917.47 88888.00 2021-01-12 15:34:55.000 012 13984.56 129.57 54917.39 88888.00 2021-01-12 15:34:56.000 012 13984.14 129.49 54917.39 88888.00 2021-01-12 15:34:57.000 012 13984.21 129.55 54917.32 88888.00 2021-01-12 15:34:58.000 012 13983.80 129.64 54917.24 88888.00 2021-01-12 15:34:59.000 012 13984.03 129.57 54917.36 88888.00 2021-01-12 15:35:00.000 012 13984.10 129.62 54917.32 88888.00 2021-01-12 15:35:01.000 012 13983.72 130.15 54917.26 88888.00 2021-01-12 15:35:02.000 012 13983.28 129.78 54917.47 88888.00 2021-01-12 15:35:03.000 012 13986.13 132.82 54915.98 88888.00 2021-01-12 15:35:04.000 012 13982.95 129.92 54917.55 88888.00 2021-01-12 15:35:05.000 012 13983.62 130.17 54917.26 88888.00 2021-01-12 15:35:06.000 012 13983.21 129.85 54917.32 88888.00 2021-01-12 15:35:07.000 012 13984.39 133.19 54914.33 88888.00 2021-01-12 15:35:08.000 012 13983.04 129.92 54917.39 88888.00 2021-01-12 15:35:09.000 012 13982.83 129.84 54917.30 88888.00 2021-01-12 15:35:10.000 012 13982.79 129.91 54917.26 88888.00 2021-01-12 15:35:11.000 012 13982.84 129.78 54917.45 88888.00 2021-01-12 15:35:12.000 012 13982.79 130.24 54917.14 88888.00 2021-01-12 15:35:13.000 012 13982.66 130.03 54917.41 88888.00 2021-01-12 15:35:14.000 012 13983.10 130.19 54917.38 88888.00 2021-01-12 15:35:15.000 012 13982.61 130.59 54917.37 88888.00 2021-01-12 15:35:16.000 012 13982.64 130.13 54917.45 88888.00 2021-01-12 15:35:17.000 012 13982.79 130.08 54917.36 88888.00 2021-01-12 15:35:18.000 012 13982.81 130.11 54917.53 88888.00 2021-01-12 15:35:19.000 012 13983.03 129.98 54917.23 88888.00 2021-01-12 15:35:20.000 012 13982.93 130.89 54917.26 88888.00 2021-01-12 15:35:21.000 012 13982.89 130.09 54917.20 88888.00 2021-01-12 15:35:22.000 012 13982.76 130.58 54917.23 88888.00 2021-01-12 15:35:23.000 012 13982.58 130.30 54917.41 88888.00 2021-01-12 15:35:24.000 012 13982.94 130.32 54917.17 88888.00 2021-01-12 15:35:25.000 012 13982.80 130.43 54917.20 88888.00 2021-01-12 15:35:26.000 012 13986.03 133.50 54914.30 88888.00 2021-01-12 15:35:27.000 012 13983.12 130.19 54917.19 88888.00 2021-01-12 15:35:28.000 012 13982.91 130.54 54917.33 88888.00 2021-01-12 15:35:29.000 012 13983.00 130.60 54917.18 88888.00 2021-01-12 15:35:30.000 012 13982.79 130.65 54917.08 88888.00 2021-01-12 15:35:31.000 012 13983.49 133.47 54914.15 88888.00 2021-01-12 15:35:32.000 012 13984.80 130.77 54917.18 88888.00 2021-01-12 15:35:33.000 012 13983.04 133.76 54914.22 88888.00 2021-01-12 15:35:34.000 012 13985.16 130.66 54917.20 88888.00 2021-01-12 15:35:35.000 012 13983.19 130.88 54917.19 88888.00 2021-01-12 15:35:36.000 012 13983.31 130.78 54917.32 88888.00 2021-01-12 15:35:37.000 012 13983.61 130.85 54917.10 88888.00 2021-01-12 15:35:38.000 012 13983.29 130.86 54914.15 88888.00 2021-01-12 15:35:39.000 012 13986.21 133.85 54914.39 88888.00 2021-01-12 15:35:40.000 012 13983.20 130.82 54917.18 88888.00 2021-01-12 15:35:41.000 012 13983.29 130.67 54917.33 88888.00 2021-01-12 15:35:42.000 012 13983.04 130.89 54917.27 88888.00 2021-01-12 15:35:43.000 012 13983.08 130.76 54917.39 88888.00 2021-01-12 15:35:44.000 012 13982.94 130.86 54917.13 88888.00 2021-01-12 15:35:45.000 012 13982.81 130.94 54917.36 88888.00 2021-01-12 15:35:46.000 012 13982.96 130.84 54917.64 88888.00 2021-01-12 15:35:47.000 012 13983.25 130.92 54917.45 88888.00 2021-01-12 15:35:48.000 012 13982.91 130.83 54917.39 88888.00 2021-01-12 15:35:49.000 012 13982.88 130.89 54917.38 88888.00 2021-01-12 15:35:50.000 012 13983.33 130.78 54917.37 88888.00 2021-01-12 15:35:51.000 012 13982.98 131.04 54917.43 88888.00 2021-01-12 15:35:52.000 012 13984.21 130.86 54917.35 88888.00 2021-01-12 15:35:53.000 012 13983.22 130.89 54917.39 88888.00 2021-01-12 15:35:54.000 012 13983.61 130.77 54917.47 88888.00 2021-01-12 15:35:55.000 012 13983.20 130.96 54917.45 88888.00 2021-01-12 15:35:56.000 012 13983.04 130.79 54917.55 88888.00 2021-01-12 15:35:57.000 012 13983.11 130.88 54917.74 88888.00 2021-01-12 15:35:58.000 012 13982.88 130.62 54917.72 88888.00 2021-01-12 15:35:59.000 012 13985.50 133.57 54914.54 88888.00 2021-01-12 15:36:00.000 012 13982.75 130.68 54917.48 88888.00 2021-01-12 15:36:01.000 012 13982.39 130.61 54917.59 88888.00 2021-01-12 15:36:02.000 012 13982.26 130.60 54917.43 88888.00 2021-01-12 15:36:03.000 012 13982.21 130.45 54917.52 88888.00 2021-01-12 15:36:04.000 012 13982.02 133.59 54914.60 88888.00 2021-01-12 15:36:05.000 012 13983.47 130.90 54917.50 88888.00 2021-01-12 15:36:06.000 012 13982.22 130.69 54917.55 88888.00 2021-01-12 15:36:07.000 012 13982.06 130.65 54917.57 88888.00 2021-01-12 15:36:08.000 012 13982.05 130.48 54917.73 88888.00 2021-01-12 15:36:09.000 012 13981.98 130.70 54917.55 88888.00 2021-01-12 15:36:10.000 012 13982.23 130.80 54917.43 88888.00 2021-01-12 15:36:11.000 012 13982.66 130.78 54917.47 88888.00 2021-01-12 15:36:12.000 012 13983.05 130.75 54917.51 88888.00 2021-01-12 15:36:13.000 012 13982.72 130.83 54917.61 88888.00 2021-01-12 15:36:14.000 012 13983.00 130.95 54917.54 88888.00 2021-01-12 15:36:15.000 012 13982.54 130.84 54917.57 88888.00 2021-01-12 15:36:16.000 012 13983.02 131.10 54917.60 88888.00 2021-01-12 15:36:17.000 012 13982.70 130.89 54917.57 88888.00 2021-01-12 15:36:18.000 012 13982.76 130.81 54917.68 88888.00 2021-01-12 15:36:19.000 012 13982.69 131.73 54913.08 88888.00 2021-01-12 15:36:20.000 012 13985.48 133.83 54914.55 88888.00 2021-01-12 15:36:21.000 012 13982.53 130.93 54917.80 88888.00 2021-01-12 15:36:22.000 012 13982.98 130.97 54917.72 88888.00 2021-01-12 15:36:23.000 012 13982.45 131.00 54917.57 88888.00 2021-01-12 15:36:24.000 012 13982.54 130.95 54917.74 88888.00 2021-01-12 15:36:25.000 012 13982.54 134.01 54914.63 88888.00 2021-01-12 15:36:26.000 012 13983.99 131.14 54917.68 88888.00 2021-01-12 15:36:27.000 012 13982.43 131.17 54917.72 88888.00 2021-01-12 15:36:28.000 012 13982.73 131.24 54917.68 88888.00 2021-01-12 15:36:29.000 012 13983.04 131.16 54917.85 88888.00 2021-01-12 15:36:30.000 012 13982.78 131.12 54917.70 88888.00 2021-01-12 15:36:31.000 012 13983.06 131.29 54917.74 88888.00 2021-01-12 15:36:32.000 012 13983.48 131.26 54917.83 88888.00 2021-01-12 15:36:33.000 012 13983.70 131.07 54917.74 88888.00 2021-01-12 15:36:34.000 012 13983.08 131.14 54917.80 88888.00 2021-01-12 15:36:35.000 012 13982.96 131.00 54917.65 88888.00 2021-01-12 15:36:36.000 012 13983.03 131.13 54917.83 88888.00 2021-01-12 15:36:37.000 012 13983.23 131.60 54917.73 88888.00 2021-01-12 15:36:38.000 012 13982.85 131.29 54917.89 88888.00 2021-01-12 15:36:39.000 012 13983.16 131.26 54918.01 88888.00 2021-01-12 15:36:40.000 012 13982.84 131.09 54917.94 88888.00 2021-01-12 15:36:41.000 012 13983.23 131.30 54917.97 88888.00 2021-01-12 15:36:42.000 012 13982.94 131.31 54917.57 88888.00 2021-01-12 15:36:43.000 012 13983.28 131.24 54917.85 88888.00 2021-01-12 15:36:44.000 012 13983.04 131.44 54917.96 88888.00 2021-01-12 15:36:45.000 012 13982.60 131.37 54918.06 88888.00 2021-01-12 15:36:46.000 012 13983.02 131.43 54917.91 88888.00 2021-01-12 15:36:47.000 012 13982.67 131.62 54917.95 88888.00 2021-01-12 15:36:48.000 012 13982.68 131.56 54917.97 88888.00 2021-01-12 15:36:49.000 012 13982.82 131.63 54917.89 88888.00 2021-01-12 15:36:50.000 012 13985.98 134.76 54914.99 88888.00 2021-01-12 15:36:51.000 012 13983.01 131.67 54917.98 88888.00 2021-01-12 15:36:52.000 012 13983.15 131.82 54918.00 88888.00 2021-01-12 15:36:53.000 012 13983.09 131.66 54917.91 88888.00 2021-01-12 15:36:54.000 012 13983.17 131.74 54917.93 88888.00 2021-01-12 15:36:55.000 012 13983.02 131.76 54918.27 88888.00 2021-01-12 15:36:56.000 012 13983.93 134.71 54914.90 88888.00 2021-01-12 15:36:57.000 012 13984.17 131.74 54917.97 88888.00 2021-01-12 15:36:58.000 012 13983.16 131.60 54918.20 88888.00 2021-01-12 15:36:59.000 012 13983.11 131.74 54918.18 88888.00 2021-01-12 15:37:00.000 012 13983.04 131.63 54918.13 88888.00 2021-01-12 15:37:01.000 012 13982.85 132.08 54918.09 88888.00 2021-01-12 15:37:02.000 012 13982.93 131.79 54918.10 88888.00 2021-01-12 15:37:03.000 012 13982.76 131.87 54918.19 88888.00 2021-01-12 15:37:04.000 012 13983.02 131.80 54918.15 88888.00 2021-01-12 15:37:05.000 012 13982.68 131.55 54918.15 88888.00 2021-01-12 15:37:06.000 012 13982.91 131.73 54918.08 88888.00 2021-01-12 15:37:07.000 012 13982.60 132.30 54918.14 88888.00 2021-01-12 15:37:08.000 012 13982.62 131.74 54918.24 88888.00 2021-01-12 15:37:09.000 012 13982.76 132.06 54917.77 88888.00 2021-01-12 15:37:10.000 012 13982.23 131.74 54918.22 88888.00 2021-01-12 15:37:11.000 012 13982.03 131.68 54918.24 88888.00 2021-01-12 15:37:12.000 012 13982.27 131.74 54918.06 88888.00 2021-01-12 15:37:13.000 012 13982.40 131.75 54918.27 88888.00 2021-01-12 15:37:14.000 012 13982.41 131.60 54918.00 88888.00 2021-01-12 15:37:15.000 012 13985.94 134.36 54915.10 88888.00 2021-01-12 15:37:16.000 012 13982.54 131.53 54918.01 88888.00 2021-01-12 15:37:17.000 012 13981.92 131.03 54918.04 88888.00 2021-01-12 15:37:18.000 012 13982.02 131.46 54918.02 88888.00 2021-01-12 15:37:19.000 012 13982.21 131.37 54918.15 88888.00 2021-01-12 15:37:20.000 012 13981.97 130.99 54918.13 88888.00 2021-01-12 15:37:21.000 012 13984.93 134.27 54914.96 88888.00 2021-01-12 15:37:22.000 012 13982.41 131.33 54918.04 88888.00 2021-01-12 15:37:23.000 012 13982.47 131.13 54918.04 88888.00 2021-01-12 15:37:24.000 012 13982.05 131.62 54918.07 88888.00 2021-01-12 15:37:25.000 012 13982.06 131.12 54918.24 88888.00 2021-01-12 15:37:26.000 012 13982.12 131.08 54918.15 88888.00 2021-01-12 15:37:27.000 012 13985.34 134.02 54914.99 88888.00 2021-01-12 15:37:28.000 012 13982.04 131.02 54918.03 88888.00 2021-01-12 15:37:29.000 012 13982.23 130.91 54917.94 88888.00 2021-01-12 15:37:30.000 012 13982.18 130.86 54918.07 88888.00 2021-01-12 15:37:31.000 012 13982.69 130.86 54918.10 88888.00 2021-01-12 15:37:32.000 012 13982.68 130.99 54917.86 88888.00 2021-01-12 15:37:33.000 012 13982.91 130.97 54918.08 88888.00 2021-01-12 15:37:34.000 012 13983.26 130.92 54918.20 88888.00 2021-01-12 15:37:35.000 012 13982.98 130.84 54918.10 88888.00 2021-01-12 15:37:36.000 012 13983.03 130.86 54918.01 88888.00 2021-01-12 15:37:37.000 012 13983.29 130.99 54917.93 88888.00 2021-01-12 15:37:38.000 012 13982.92 130.92 54918.10 88888.00 2021-01-12 15:37:39.000 012 13982.64 130.82 54918.00 88888.00 2021-01-12 15:37:40.000 012 13983.51 130.78 54918.10 88888.00 2021-01-12 15:37:41.000 012 13982.80 131.11 54917.95 88888.00 2021-01-12 15:37:42.000 012 13982.90 130.94 54917.94 88888.00 2021-01-12 15:37:43.000 012 13982.55 130.67 54918.08 88888.00 2021-01-12 15:37:44.000 012 13982.51 130.74 54918.04 88888.00 2021-01-12 15:37:45.000 012 13982.09 130.53 54918.21 88888.00 2021-01-12 15:37:46.000 012 13982.04 130.70 54918.07 88888.00 2021-01-12 15:37:47.000 012 13981.64 130.67 54914.93 88888.00 2021-01-12 15:37:48.000 012 13984.51 132.26 54918.05 88888.00 2021-01-12 15:37:49.000 012 13981.43 130.58 54917.57 88888.00 2021-01-12 15:37:50.000 012 13981.50 130.70 54918.16 88888.00 2021-01-12 15:37:51.000 012 13981.08 130.91 54918.09 88888.00 2021-01-12 15:37:52.000 012 13981.03 130.54 54917.83 88888.00 2021-01-12 15:37:53.000 012 13983.86 133.68 54914.87 88888.00 2021-01-12 15:37:54.000 012 13981.09 130.67 54917.89 88888.00 2021-01-12 15:37:55.000 012 13981.15 130.60 54917.87 88888.00 2021-01-12 15:37:56.000 012 13981.31 130.77 54917.93 88888.00 2021-01-12 15:37:57.000 012 13981.24 130.78 54917.69 88888.00 2021-01-12 15:37:58.000 012 13982.18 130.91 54917.74 88888.00 2021-01-12 15:37:59.000 012 13981.78 130.72 54917.76 88888.00 2021-01-12 15:38:00.000 012 13982.25 130.74 54917.70 88888.00 2021-01-12 15:38:01.000 012 13981.96 130.67 54917.63 88888.00 2021-01-12 15:38:02.000 012 13982.06 130.22 54917.70 88888.00 2021-01-12 15:38:03.000 012 13986.48 134.28 54914.71 88888.00 2021-01-12 15:38:04.000 012 13984.90 130.77 54917.70 88888.00 2021-01-12 15:38:05.000 012 13982.51 130.73 54917.89 88888.00 2021-01-12 15:38:06.000 012 13982.54 130.79 54917.83 88888.00 2021-01-12 15:38:07.000 012 13982.66 130.30 54917.75 88888.00 2021-01-12 15:38:08.000 012 13982.76 130.77 54917.80 88888.00 2021-01-12 15:38:09.000 012 13984.54 133.92 54914.63 88888.00 2021-01-12 15:38:10.000 012 13983.20 130.88 54917.73 88888.00 2021-01-12 15:38:11.000 012 13983.10 130.97 54917.68 88888.00 2021-01-12 15:38:12.000 012 13982.73 131.28 54917.70 88888.00 2021-01-12 15:38:13.000 012 13982.73 131.62 54917.91 88888.00 2021-01-12 15:38:14.000 012 13982.72 131.55 54917.76 88888.00 2021-01-12 15:38:15.000 012 13982.70 131.19 54918.01 88888.00 2021-01-12 15:38:16.000 012 13982.95 131.40 54917.96 88888.00 2021-01-12 15:38:17.000 012 13982.59 131.51 54917.82 88888.00 2021-01-12 15:38:18.000 012 13982.76 131.47 54917.76 88888.00 2021-01-12 15:38:19.000 012 13982.84 131.26 54917.83 88888.00 2021-01-12 15:38:20.000 012 13982.54 131.40 54918.10 88888.00 2021-01-12 15:38:21.000 012 13982.76 131.34 54917.83 88888.00 2021-01-12 15:38:22.000 012 13982.27 131.74 54917.89 88888.00 2021-01-12 15:38:23.000 012 13982.34 131.77 54918.01 88888.00 2021-01-12 15:38:24.000 012 13982.53 131.81 54917.40 88888.00 2021-01-12 15:38:25.000 012 13982.54 131.66 54918.09 88888.00 2021-01-12 15:38:26.000 012 13982.59 131.70 54917.91 88888.00 2021-01-12 15:38:27.000 012 13982.41 131.61 54917.84 88888.00 2021-01-12 15:38:28.000 012 13982.36 131.75 54918.03 88888.00 2021-01-12 15:38:29.000 012 13982.27 131.93 54917.88 88888.00 2021-01-12 15:38:30.000 012 13982.72 131.87 54918.17 88888.00 2021-01-12 15:38:31.000 012 13982.07 132.12 54918.13 88888.00 2021-01-12 15:38:32.000 012 13981.91 131.74 54918.01 88888.00 2021-01-12 15:38:33.000 012 13982.22 131.74 54918.10 88888.00 2021-01-12 15:38:34.000 012 13984.74 134.88 54914.99 88888.00 2021-01-12 15:38:35.000 012 13981.73 131.71 54918.18 88888.00 2021-01-12 15:38:36.000 012 13981.66 131.84 54918.02 88888.00 2021-01-12 15:38:37.000 012 13981.76 131.76 54918.01 88888.00 2021-01-12 15:38:38.000 012 13980.95 131.76 54918.08 88888.00 2021-01-12 15:38:39.000 012 13983.86 134.92 54914.98 88888.00 2021-01-12 15:38:40.000 012 13981.31 131.83 54917.92 88888.00 2021-01-12 15:38:41.000 012 13981.45 131.79 54918.00 88888.00 2021-01-12 15:38:42.000 012 13981.16 131.71 54917.89 88888.00 2021-01-12 15:38:43.000 012 13981.38 131.89 54917.96 88888.00 2021-01-12 15:38:44.000 012 13981.36 131.92 54918.04 88888.00 2021-01-12 15:38:45.000 012 13981.36 132.02 54917.98 88888.00 2021-01-12 15:38:46.000 012 13981.49 131.98 54917.89 88888.00 2021-01-12 15:38:47.000 012 13981.39 131.94 54917.87 88888.00 2021-01-12 15:38:48.000 012 13981.26 131.87 54918.01 88888.00 2021-01-12 15:38:49.000 012 13981.74 132.06 54917.88 88888.00 2021-01-12 15:38:50.000 012 13981.47 131.82 54917.82 88888.00 2021-01-12 15:38:51.000 012 13984.18 134.85 54914.73 88888.00 2021-01-12 15:38:52.000 012 13981.41 131.79 54917.97 88888.00 2021-01-12 15:38:53.000 012 13981.91 131.84 54917.91 88888.00 2021-01-12 15:38:54.000 012 13981.66 132.02 54917.88 88888.00 2021-01-12 15:38:55.000 012 13981.64 132.05 54917.99 88888.00 2021-01-12 15:38:56.000 012 13982.25 132.22 54917.92 88888.00 2021-01-12 15:38:57.000 012 13984.80 134.73 54914.89 88888.00 2021-01-12 15:38:58.000 012 13982.04 131.94 54917.88 88888.00 2021-01-12 15:38:59.000 012 13981.93 132.02 54917.89 88888.00 2021-01-12 15:39:00.000 012 13982.07 132.00 54917.83 88888.00 2021-01-12 15:39:01.000 012 13982.56 132.00 54918.15 88888.00 2021-01-12 15:39:02.000 012 13982.23 132.12 54918.02 88888.00 2021-01-12 15:39:03.000 012 13982.30 132.16 54918.08 88888.00 2021-01-12 15:39:04.000 012 13982.84 132.15 54917.93 88888.00 2021-01-12 15:39:05.000 012 13982.56 132.09 54917.94 88888.00 2021-01-12 15:39:06.000 012 13982.33 132.11 54918.00 88888.00 2021-01-12 15:39:07.000 012 13982.35 132.01 54918.26 88888.00 2021-01-12 15:39:08.000 012 13982.30 132.16 54918.06 88888.00 2021-01-12 15:39:09.000 012 13982.40 132.16 54918.09 88888.00 2021-01-12 15:39:10.000 012 13985.41 135.07 54915.05 88888.00 2021-01-12 15:39:11.000 012 13982.16 132.19 54918.17 88888.00 2021-01-12 15:39:12.000 012 13982.54 132.28 54918.19 88888.00 2021-01-12 15:39:13.000 012 13982.16 132.27 54918.07 88888.00 2021-01-12 15:39:14.000 012 13982.13 132.25 54918.14 88888.00 2021-01-12 15:39:15.000 012 13981.84 132.48 54918.20 88888.00 2021-01-12 15:39:16.000 012 13982.01 132.26 54918.14 88888.00 2021-01-12 15:39:17.000 012 13981.92 132.37 54918.37 88888.00 2021-01-12 15:39:18.000 012 13981.85 132.51 54918.28 88888.00 2021-01-12 15:39:19.000 012 13982.49 132.47 54917.63 88888.00 2021-01-12 15:39:20.000 012 13981.71 132.39 54918.43 88888.00 2021-01-12 15:39:21.000 012 13982.04 132.43 54918.35 88888.00 2021-01-12 15:39:22.000 012 13981.78 132.51 54918.27 88888.00 2021-01-12 15:39:23.000 012 13981.89 132.75 54918.17 88888.00 2021-01-12 15:39:24.000 012 13982.31 132.56 54918.19 88888.00 2021-01-12 15:39:25.000 012 13982.81 135.54 54915.27 88888.00 2021-01-12 15:39:26.000 012 13982.51 132.68 54918.26 88888.00 2021-01-12 15:39:27.000 012 13981.53 132.58 54918.27 88888.00 2021-01-12 15:39:28.000 012 13981.72 132.76 54918.23 88888.00 2021-01-12 15:39:29.000 012 13981.36 132.57 54918.13 88888.00 2021-01-12 15:39:30.000 012 13981.42 132.41 54918.33 88888.00 2021-01-12 15:39:31.000 012 13983.99 135.44 54915.27 88888.00 2021-01-12 15:39:32.000 012 13980.97 132.68 54918.41 88888.00 2021-01-12 15:39:33.000 012 13980.97 132.26 54918.39 88888.00 2021-01-12 15:39:34.000 012 13981.14 132.70 54918.26 88888.00 2021-01-12 15:39:35.000 012 13980.92 132.74 54918.46 88888.00 2021-01-12 15:39:36.000 012 13981.34 132.60 54918.38 88888.00 2021-01-12 15:39:37.000 012 13980.84 132.53 54918.19 88888.00 2021-01-12 15:39:38.000 012 13983.04 137.15 54914.61 88888.00 2021-01-12 15:39:39.000 012 13983.97 136.25 54918.24 88888.00 2021-01-12 15:39:40.000 012 13981.12 132.86 54918.30 88888.00 2021-01-12 15:39:41.000 012 13981.62 132.92 54918.35 88888.00 2021-01-12 15:39:42.000 012 13981.12 133.06 54918.38 88888.00 2021-01-12 15:39:43.000 012 13981.35 133.21 54918.24 88888.00 2021-01-12 15:39:44.000 012 13983.42 136.42 54915.22 88888.00 2021-01-12 15:39:45.000 012 13981.90 133.23 54918.18 88888.00 2021-01-12 15:39:46.000 012 13982.24 133.26 54918.13 88888.00 2021-01-12 15:39:47.000 012 13982.04 133.06 54918.33 88888.00 2021-01-12 15:39:48.000 012 13982.29 133.25 54918.14 88888.00 2021-01-12 15:39:49.000 012 13982.25 133.09 54917.62 88888.00 2021-01-12 15:39:50.000 012 13982.29 133.32 54918.24 88888.00 2021-01-12 15:39:51.000 012 13982.62 133.27 54918.23 88888.00 2021-01-12 15:39:52.000 012 13982.48 133.13 54918.38 88888.00 2021-01-12 15:39:53.000 012 13982.52 133.10 54918.23 88888.00 2021-01-12 15:39:54.000 012 13982.55 133.23 54918.14 88888.00 2021-01-12 15:39:55.000 012 13982.49 133.50 54918.22 88888.00 2021-01-12 15:39:56.000 012 13982.71 133.74 54918.31 88888.00 2021-01-12 15:39:57.000 012 13982.33 132.98 54918.55 88888.00 2021-01-12 15:39:58.000 012 13982.37 133.43 54918.37 88888.00 2021-01-12 15:39:59.000 012 13982.14 133.31 54918.36 88888.00 2021-01-12 15:40:00.000 012 13982.23 133.69 54918.39 88888.00 2021-01-12 15:40:01.000 012 13984.56 133.38 54918.24 88888.00 2021-01-12 15:40:02.000 012 13982.50 133.38 54918.60 88888.00 2021-01-12 15:40:03.000 012 13982.60 133.62 54918.44 88888.00 2021-01-12 15:40:04.000 012 13982.03 133.42 54918.40 88888.00 2021-01-12 15:40:05.000 012 13982.33 133.55 54918.31 88888.00 2021-01-12 15:40:06.000 012 13982.37 133.48 54918.55 88888.00 2021-01-12 15:40:07.000 012 13983.82 136.37 54915.42 88888.00 2021-01-12 15:40:08.000 012 13983.57 133.08 54918.28 88888.00 2021-01-12 15:40:09.000 012 13984.92 136.05 54915.51 88888.00 2021-01-12 15:40:10.000 012 13982.04 132.94 54918.54 88888.00 2021-01-12 15:40:11.000 012 13982.16 132.90 54918.52 88888.00 2021-01-12 15:40:12.000 012 13981.91 132.83 54918.50 88888.00 2021-01-12 15:40:13.000 012 13982.33 132.86 54918.53 88888.00 2021-01-12 15:40:14.000 012 13985.04 136.13 54915.47 88888.00 2021-01-12 15:40:15.000 012 13982.26 132.73 54918.67 88888.00 2021-01-12 15:40:16.000 012 13982.11 132.87 54918.49 88888.00 2021-01-12 15:40:17.000 012 13982.10 132.81 54918.48 88888.00 2021-01-12 15:40:18.000 012 13981.47 133.25 54918.46 88888.00 2021-01-12 15:40:19.000 012 13981.38 133.56 54918.58 88888.00 2021-01-12 15:40:20.000 012 13981.52 132.84 54918.53 88888.00 2021-01-12 15:40:21.000 012 13981.72 133.27 54918.60 88888.00 2021-01-12 15:40:22.000 012 13981.00 133.03 54918.68 88888.00 2021-01-12 15:40:23.000 012 13980.99 133.08 54918.52 88888.00 2021-01-12 15:40:24.000 012 13980.77 133.17 54918.50 88888.00 2021-01-12 15:40:25.000 012 13981.29 133.25 54918.29 88888.00 2021-01-12 15:40:26.000 012 13981.11 133.24 54918.43 88888.00 2021-01-12 15:40:27.000 012 13980.84 133.36 54918.52 88888.00 2021-01-12 15:40:28.000 012 13981.13 133.33 54918.52 88888.00 2021-01-12 15:40:29.000 012 13980.73 133.13 54918.46 88888.00 2021-01-12 15:40:30.000 012 13980.94 133.57 54918.54 88888.00 2021-01-12 15:40:31.000 012 13980.54 133.68 54918.42 88888.00 2021-01-12 15:40:32.000 012 13984.17 136.60 54915.36 88888.00 2021-01-12 15:40:33.000 012 13981.24 133.21 54918.49 88888.00 2021-01-12 15:40:34.000 012 13981.43 133.26 54918.28 88888.00 2021-01-12 15:40:35.000 012 13984.45 136.44 54916.29 88888.00 2021-01-12 15:40:36.000 012 13981.64 133.69 54918.30 88888.00 2021-01-12 15:40:37.000 012 13983.46 136.40 54915.25 88888.00 2021-01-12 15:40:38.000 012 13981.83 133.88 54918.37 88888.00 2021-01-12 15:40:39.000 012 13981.74 133.60 54918.33 88888.00 2021-01-12 15:40:40.000 012 13981.62 133.65 54918.38 88888.00 2021-01-12 15:40:41.000 012 13981.98 133.45 54918.28 88888.00 2021-01-12 15:40:42.000 012 13981.66 133.31 54918.38 88888.00 2021-01-12 15:40:43.000 012 13981.28 133.50 54918.54 88888.00 2021-01-12 15:40:44.000 012 13981.33 133.57 54918.37 88888.00 2021-01-12 15:40:45.000 012 13984.17 136.43 54915.52 88888.00 2021-01-12 15:40:46.000 012 13981.78 133.45 54918.44 88888.00 2021-01-12 15:40:47.000 012 13981.09 133.36 54918.49 88888.00 2021-01-12 15:40:48.000 012 13981.39 133.44 54918.46 88888.00 2021-01-12 15:40:49.000 012 13981.23 133.35 54918.32 88888.00 2021-01-12 15:40:50.000 012 13981.35 133.46 54918.35 88888.00 2021-01-12 15:40:51.000 012 13981.96 133.60 54918.34 88888.00 2021-01-12 15:40:52.000 012 13981.40 133.62 54918.41 88888.00 2021-01-12 15:40:53.000 012 13981.91 133.88 54918.45 88888.00 2021-01-12 15:40:54.000 012 13981.66 133.51 54918.34 88888.00 2021-01-12 15:40:55.000 012 13981.72 133.55 54918.44 88888.00 2021-01-12 15:40:56.000 012 13981.90 133.66 54918.52 88888.00 2021-01-12 15:40:57.000 012 13982.29 133.50 54918.43 88888.00 2021-01-12 15:40:58.000 012 13982.03 133.88 54918.55 88888.00 2021-01-12 15:40:59.000 012 13982.43 133.42 54918.35 88888.00 2021-01-12 15:41:00.000 012 13982.29 133.62 54918.51 88888.00 2021-01-12 15:41:01.000 012 13982.19 133.53 54918.47 88888.00 2021-01-12 15:41:02.000 012 13981.93 133.37 54918.58 88888.00 2021-01-12 15:41:03.000 012 13982.16 133.37 54918.67 88888.00 2021-01-12 15:41:04.000 012 13981.64 133.49 54918.72 88888.00 2021-01-12 15:41:05.000 012 13981.50 135.26 54915.43 88888.00 2021-01-12 15:41:06.000 012 13984.97 133.50 54918.59 88888.00 2021-01-12 15:41:07.000 012 13981.24 133.29 54918.38 88888.00 2021-01-12 15:41:08.000 012 13981.58 133.33 54918.67 88888.00 2021-01-12 15:41:09.000 012 13981.30 133.43 54918.76 88888.00 2021-01-12 15:41:10.000 012 13981.17 133.67 54918.64 88888.00 2021-01-12 15:41:11.000 012 13983.06 136.48 54915.49 88888.00 2021-01-12 15:41:12.000 012 13982.48 133.57 54918.50 88888.00 2021-01-12 15:41:13.000 012 13981.35 133.35 54918.58 88888.00 2021-01-12 15:41:14.000 012 13981.66 133.56 54918.75 88888.00 2021-01-12 15:41:15.000 012 13982.05 133.69 54918.71 88888.00 2021-01-12 15:41:16.000 012 13982.18 133.70 54918.45 88888.00 2021-01-12 15:41:17.000 012 13982.29 133.54 54918.58 88888.00 2021-01-12 15:41:18.000 012 13981.95 133.58 54918.55 88888.00 2021-01-12 15:41:19.000 012 13982.00 133.34 54918.78 88888.00 2021-01-12 15:41:20.000 012 13982.18 133.58 54918.58 88888.00 2021-01-12 15:41:21.000 012 13982.07 133.50 54918.54 88888.00 2021-01-12 15:41:22.000 012 13982.22 133.51 54918.66 88888.00 2021-01-12 15:41:23.000 012 13982.12 133.50 54918.58 88888.00 2021-01-12 15:41:24.000 012 13986.04 137.47 54915.66 88888.00 2021-01-12 15:41:25.000 012 13984.74 133.55 54918.64 88888.00 2021-01-12 15:41:26.000 012 13982.63 133.62 54918.52 88888.00 2021-01-12 15:41:27.000 012 13982.24 133.44 54918.51 88888.00 2021-01-12 15:41:28.000 012 13982.32 133.55 54918.57 88888.00 2021-01-12 15:41:29.000 012 13981.84 133.42 54918.52 88888.00 2021-01-12 15:41:30.000 012 13984.24 136.91 54915.56 88888.00 2021-01-12 15:41:31.000 012 13981.85 133.57 54918.55 88888.00 2021-01-12 15:41:32.000 012 13982.07 133.69 54918.63 88888.00 2021-01-12 15:41:33.000 012 13981.92 133.65 54918.66 88888.00 2021-01-12 15:41:34.000 012 13981.65 133.49 54918.58 88888.00 2021-01-12 15:41:35.000 012 13981.78 133.59 54918.60 88888.00 2021-01-12 15:41:36.000 012 13982.41 134.06 54918.58 88888.00 2021-01-12 15:41:37.000 012 13981.78 133.51 54918.64 88888.00 2021-01-12 15:41:38.000 012 13981.76 133.46 54918.71 88888.00 2021-01-12 15:41:39.000 012 13981.96 133.37 54918.68 88888.00 2021-01-12 15:41:40.000 012 13981.72 133.80 54918.43 88888.00 2021-01-12 15:41:41.000 012 13981.51 133.57 54918.70 88888.00 2021-01-12 15:41:42.000 012 13981.45 133.88 54918.76 88888.00 2021-01-12 15:41:43.000 012 13981.32 133.47 54918.66 88888.00 2021-01-12 15:41:44.000 012 13981.10 133.38 54918.71 88888.00 2021-01-12 15:41:45.000 012 13981.46 133.52 54918.57 88888.00 2021-01-12 15:41:46.000 012 13981.41 133.57 54918.68 88888.00 2021-01-12 15:41:47.000 012 13981.11 133.88 54918.77 88888.00 2021-01-12 15:41:48.000 012 13981.18 133.58 54918.83 88888.00 2021-01-12 15:41:49.000 012 13981.09 133.58 54918.96 88888.00 2021-01-12 15:41:50.000 012 13981.17 133.62 54918.84 88888.00 2021-01-12 15:41:51.000 012 13981.44 133.84 54918.71 88888.00 2021-01-12 15:41:52.000 012 13981.84 133.62 54918.77 88888.00 2021-01-12 15:41:53.000 012 13981.60 133.74 54918.84 88888.00 2021-01-12 15:41:54.000 012 13981.68 133.60 54919.01 88888.00 2021-01-12 15:41:55.000 012 13984.74 136.64 54915.81 88888.00 2021-01-12 15:41:56.000 012 13981.77 133.85 54918.76 88888.00 2021-01-12 15:41:57.000 012 13982.10 134.07 54918.99 88888.00 2021-01-12 15:41:58.000 012 13981.91 134.22 54918.86 88888.00 2021-01-12 15:41:59.000 012 13981.90 133.68 54919.00 88888.00 2021-01-12 15:42:00.000 012 13985.32 136.67 54915.72 88888.00 2021-01-12 15:42:01.000 012 13982.18 133.73 54918.75 88888.00 2021-01-12 15:42:02.000 012 13981.98 133.68 54918.68 88888.00 2021-01-12 15:42:03.000 012 13982.64 134.24 54918.43 88888.00 2021-01-12 15:42:04.000 012 13981.83 133.71 54918.98 88888.00 2021-01-12 15:42:05.000 012 13982.08 134.05 54918.93 88888.00 2021-01-12 15:42:06.000 012 13981.72 134.29 54918.81 88888.00 2021-01-12 15:42:07.000 012 13981.82 134.05 54918.80 88888.00 2021-01-12 15:42:08.000 012 13981.64 134.48 54918.88 88888.00 2021-01-12 15:42:09.000 012 13981.53 134.02 54918.97 88888.00 2021-01-12 15:42:10.000 012 13981.42 134.21 54918.80 88888.00 2021-01-12 15:42:11.000 012 13982.09 134.39 54918.77 88888.00 2021-01-12 15:42:12.000 012 13981.39 134.30 54918.83 88888.00 2021-01-12 15:42:13.000 012 13981.60 134.37 54918.78 88888.00 2021-01-12 15:42:14.000 012 13981.60 134.34 54918.89 88888.00 2021-01-12 15:42:15.000 012 13985.88 137.30 54915.71 88888.00 2021-01-12 15:42:16.000 012 13983.86 134.76 54918.67 88888.00 2021-01-12 15:42:17.000 012 13981.70 134.37 54918.90 88888.00 2021-01-12 15:42:18.000 012 13982.09 134.34 54918.79 88888.00 2021-01-12 15:42:19.000 012 13981.75 134.28 54918.78 88888.00 2021-01-12 15:42:20.000 012 13981.98 134.33 54918.80 88888.00 2021-01-12 15:42:21.000 012 13985.10 137.28 54915.50 88888.00 2021-01-12 15:42:22.000 012 13981.98 134.34 54918.91 88888.00 2021-01-12 15:42:23.000 012 13981.95 134.26 54918.89 88888.00 2021-01-12 15:42:24.000 012 13982.12 134.07 54918.96 88888.00 2021-01-12 15:42:25.000 012 13982.09 134.18 54918.88 88888.00 2021-01-12 15:42:26.000 012 13982.09 134.21 54918.56 88888.00 2021-01-12 15:42:27.000 012 13981.89 134.01 54919.06 88888.00 2021-01-12 15:42:28.000 012 13981.91 134.15 54918.94 88888.00 2021-01-12 15:42:29.000 012 13981.94 134.13 54919.04 88888.00 2021-01-12 15:42:30.000 012 13981.75 134.09 54918.99 88888.00 2021-01-12 15:42:31.000 012 13985.12 137.12 54915.92 88888.00 2021-01-12 15:42:32.000 012 13981.91 133.91 54918.62 88888.00 2021-01-12 15:42:33.000 012 13981.84 133.82 54918.88 88888.00 2021-01-12 15:42:34.000 012 13982.12 134.01 54918.86 88888.00 2021-01-12 15:42:35.000 012 13981.78 134.26 54918.89 88888.00 2021-01-12 15:42:36.000 012 13982.16 134.08 54918.93 88888.00 2021-01-12 15:42:37.000 012 13981.84 134.17 54918.92 88888.00 2021-01-12 15:42:38.000 012 13982.19 134.25 54918.92 88888.00 2021-01-12 15:42:39.000 012 13982.37 134.05 54918.88 88888.00 2021-01-12 15:42:40.000 012 13981.89 134.47 54919.00 88888.00 2021-01-12 15:42:41.000 012 13982.10 133.98 54918.95 88888.00 2021-01-12 15:42:42.000 012 13982.08 134.41 54918.97 88888.00 2021-01-12 15:42:43.000 012 13982.11 134.12 54918.99 88888.00 2021-01-12 15:42:44.000 012 13982.88 134.13 54919.16 88888.00 2021-01-12 15:42:45.000 012 13982.61 134.20 54919.11 88888.00 2021-01-12 15:42:46.000 012 13984.30 137.49 54916.17 88888.00 2021-01-12 15:42:47.000 012 13982.80 134.23 54918.97 88888.00 2021-01-12 15:42:48.000 012 13982.64 134.37 54918.89 88888.00 2021-01-12 15:42:49.000 012 13982.79 134.36 54919.17 88888.00 2021-01-12 15:42:50.000 012 13983.04 134.32 54919.08 88888.00 2021-01-12 15:42:51.000 012 13982.78 134.44 54919.17 88888.00 2021-01-12 15:42:52.000 012 13985.58 137.41 54916.26 88888.00 2021-01-12 15:42:53.000 012 13982.98 134.69 54919.15 88888.00 2021-01-12 15:42:54.000 012 13983.17 134.32 54919.21 88888.00 2021-01-12 15:42:55.000 012 13982.76 134.00 54919.00 88888.00 2021-01-12 15:42:56.000 012 13982.54 134.30 54919.05 88888.00 2021-01-12 15:42:57.000 012 13983.35 134.29 54919.18 88888.00 2021-01-12 15:42:58.000 012 13982.36 134.48 54919.11 88888.00 2021-01-12 15:42:59.000 012 13982.25 134.37 54919.13 88888.00 2021-01-12 15:43:00.000 012 13982.10 134.37 54919.23 88888.00 2021-01-12 15:43:01.000 012 13982.01 134.66 54918.90 88888.00 2021-01-12 15:43:02.000 012 13981.85 134.62 54919.08 88888.00 2021-01-12 15:43:03.000 012 13981.98 134.62 54919.13 88888.00 2021-01-12 15:43:04.000 012 13981.62 134.45 54919.45 88888.00 2021-01-12 15:43:05.000 012 13981.53 134.65 54919.21 88888.00 2021-01-12 15:43:06.000 012 13981.30 134.47 54919.34 88888.00 2021-01-12 15:43:07.000 012 13984.36 137.67 54916.28 88888.00 2021-01-12 15:43:08.000 012 13981.74 134.83 54919.27 88888.00 2021-01-12 15:43:09.000 012 13981.62 134.65 54919.36 88888.00 2021-01-12 15:43:10.000 012 13981.30 134.93 54919.34 88888.00 2021-01-12 15:43:11.000 012 13981.30 134.58 54919.15 88888.00 2021-01-12 15:43:12.000 012 13981.55 137.70 54916.10 88888.00 2021-01-12 15:43:13.000 012 13984.18 134.58 54919.15 88888.00 2021-01-12 15:43:14.000 012 13981.78 134.53 54919.10 88888.00 2021-01-12 15:43:15.000 012 13981.60 134.48 54919.03 88888.00 2021-01-12 15:43:16.000 012 13981.88 134.37 54919.36 88888.00 2021-01-12 15:43:17.000 012 13981.59 134.51 54919.06 88888.00 2021-01-12 15:43:18.000 012 13982.16 134.44 54919.21 88888.00 2021-01-12 15:43:19.000 012 13981.99 134.32 54918.98 88888.00 2021-01-12 15:43:20.000 012 13981.97 134.34 54919.11 88888.00 2021-01-12 15:43:21.000 012 13981.66 134.17 54919.18 88888.00 2021-01-12 15:43:22.000 012 13981.87 134.30 54919.25 88888.00 2021-01-12 15:43:23.000 012 13981.93 134.36 54918.99 88888.00 2021-01-12 15:43:24.000 012 13981.65 134.45 54919.23 88888.00 2021-01-12 15:43:25.000 012 13981.81 134.30 54919.13 88888.00 2021-01-12 15:43:26.000 012 13981.34 134.08 54919.27 88888.00 2021-01-12 15:43:27.000 012 13981.85 134.25 54919.28 88888.00 2021-01-12 15:43:28.000 012 13981.58 134.37 54918.96 88888.00 2021-01-12 15:43:29.000 012 13981.36 134.55 54918.96 88888.00 2021-01-12 15:43:30.000 012 13981.66 134.38 54919.06 88888.00 2021-01-12 15:43:31.000 012 13981.35 134.34 54919.19 88888.00 2021-01-12 15:43:32.000 012 13981.85 134.38 54919.02 88888.00 2021-01-12 15:43:33.000 012 13982.41 134.64 54919.13 88888.00 2021-01-12 15:43:34.000 012 13981.47 134.43 54919.08 88888.00 2021-01-12 15:43:35.000 012 13982.28 134.32 54918.96 88888.00 2021-01-12 15:43:36.000 012 13981.96 134.21 54919.08 88888.00 2021-01-12 15:43:37.000 012 13982.23 135.20 54916.10 88888.00 2021-01-12 15:43:38.000 012 13985.72 135.52 54918.93 88888.00 2021-01-12 15:43:39.000 012 13982.84 134.20 54918.92 88888.00 2021-01-12 15:43:40.000 012 13982.56 134.13 54918.98 88888.00 2021-01-12 15:43:41.000 012 13982.50 134.13 54918.89 88888.00 2021-01-12 15:43:42.000 012 13982.84 133.90 54919.07 88888.00 2021-01-12 15:43:43.000 012 13982.75 137.07 54916.06 88888.00 2021-01-12 15:43:44.000 012 13984.34 133.88 54919.02 88888.00 2021-01-12 15:43:45.000 012 13982.38 133.82 54919.14 88888.00 2021-01-12 15:43:46.000 012 13982.16 133.58 54919.12 88888.00 2021-01-12 15:43:47.000 012 13981.87 133.76 54919.17 88888.00 2021-01-12 15:43:48.000 012 13982.34 134.40 54918.96 88888.00 2021-01-12 15:43:49.000 012 13981.51 133.68 54919.23 88888.00 2021-01-12 15:43:50.000 012 13981.37 133.65 54919.09 88888.00 2021-01-12 15:43:51.000 012 13981.28 133.48 54919.19 88888.00 2021-01-12 15:43:52.000 012 13981.53 133.70 54919.01 88888.00 2021-01-12 15:43:53.000 012 13981.78 133.79 54919.00 88888.00 2021-01-12 15:43:54.000 012 13981.04 133.75 54919.04 88888.00 2021-01-12 15:43:55.000 012 13980.99 133.86 54919.10 88888.00 2021-01-12 15:43:56.000 012 13980.96 133.82 54919.25 88888.00 2021-01-12 15:43:57.000 012 13981.39 133.79 54919.05 88888.00 2021-01-12 15:43:58.000 012 13981.38 133.92 54919.11 88888.00 2021-01-12 15:43:59.000 012 13981.16 133.94 54919.33 88888.00 2021-01-12 15:44:00.000 012 13981.27 134.02 54918.98 88888.00 2021-01-12 15:44:01.000 012 13981.15 133.92 54918.82 88888.00 2021-01-12 15:44:02.000 012 13981.39 133.98 54919.07 88888.00 2021-01-12 15:44:03.000 012 13984.28 137.04 54915.80 88888.00 2021-01-12 15:44:04.000 012 13981.25 134.01 54919.12 88888.00 2021-01-12 15:44:05.000 012 13981.85 134.16 54918.56 88888.00 2021-01-12 15:44:06.000 012 13981.38 133.69 54919.04 88888.00 2021-01-12 15:44:07.000 012 13981.61 133.73 54919.10 88888.00 2021-01-12 15:44:08.000 012 13981.37 133.68 54918.92 88888.00 2021-01-12 15:44:09.000 012 13984.58 136.64 54915.93 88888.00 2021-01-12 15:44:10.000 012 13981.47 134.04 54918.94 88888.00 2021-01-12 15:44:11.000 012 13981.66 133.41 54919.08 88888.00 2021-01-12 15:44:12.000 012 13981.36 133.54 54919.02 88888.00 2021-01-12 15:44:13.000 012 13981.33 133.63 54918.83 88888.00 2021-01-12 15:44:14.000 012 13984.48 136.69 54915.52 88888.00 2021-01-12 15:44:15.000 012 13982.06 133.54 54918.86 88888.00 2021-01-12 15:44:16.000 012 13981.37 133.59 54919.04 88888.00 2021-01-12 15:44:17.000 012 13981.34 133.76 54918.76 88888.00 2021-01-12 15:44:18.000 012 13981.60 133.78 54918.71 88888.00 2021-01-12 15:44:19.000 012 13981.55 133.69 54918.90 88888.00 2021-01-12 15:44:20.000 012 13981.68 133.82 54918.87 88888.00 2021-01-12 15:44:21.000 012 13981.64 133.74 54918.85 88888.00 2021-01-12 15:44:22.000 012 13982.00 133.80 54918.81 88888.00 2021-01-12 15:44:23.000 012 13981.70 133.80 54918.74 88888.00 2021-01-12 15:44:24.000 012 13982.30 134.34 54918.73 88888.00 2021-01-12 15:44:25.000 012 13981.78 133.45 54918.86 88888.00 2021-01-12 15:44:26.000 012 13981.99 133.58 54918.80 88888.00 2021-01-12 15:44:27.000 012 13982.05 133.72 54918.74 88888.00 2021-01-12 15:44:28.000 012 13981.98 133.69 54918.81 88888.00 2021-01-12 15:44:29.000 012 13982.29 133.80 54918.65 88888.00 2021-01-12 15:44:30.000 012 13982.29 133.71 54919.00 88888.00 2021-01-12 15:44:31.000 012 13982.31 133.62 54919.13 88888.00 2021-01-12 15:44:32.000 012 13981.94 133.68 54919.08 88888.00 2021-01-12 15:44:33.000 012 13981.73 133.52 54919.02 88888.00 2021-01-12 15:44:34.000 012 13981.51 133.52 54916.91 88888.00 2021-01-12 15:44:35.000 012 13984.41 136.84 54918.96 88888.00 2021-01-12 15:44:36.000 012 13981.12 133.70 54919.21 88888.00 2021-01-12 15:44:37.000 012 13980.92 133.83 54919.14 88888.00 2021-01-12 15:44:38.000 012 13980.54 133.79 54918.95 88888.00 2021-01-12 15:44:39.000 012 13980.72 133.88 54919.16 88888.00 2021-01-12 15:44:40.000 012 13983.40 136.78 54916.04 88888.00 2021-01-12 15:44:41.000 012 13980.14 133.66 54919.05 88888.00 2021-01-12 15:44:42.000 012 13980.32 133.87 54918.98 88888.00 2021-01-12 15:44:43.000 012 13980.14 133.97 54918.96 88888.00 2021-01-12 15:44:44.000 012 13979.82 133.88 54919.08 88888.00 2021-01-12 15:44:45.000 012 13979.84 134.09 54918.89 88888.00 2021-01-12 15:44:46.000 012 13980.00 133.96 54919.11 88888.00 2021-01-12 15:44:47.000 012 13979.88 133.80 54918.94 88888.00 2021-01-12 15:44:48.000 012 13979.83 134.30 54918.87 88888.00 2021-01-12 15:44:49.000 012 13980.08 133.67 54918.89 88888.00 2021-01-12 15:44:50.000 012 13980.56 134.09 54918.80 88888.00 2021-01-12 15:44:51.000 012 13980.48 133.84 54918.90 88888.00 2021-01-12 15:44:52.000 012 13984.12 137.09 54915.85 88888.00 2021-01-12 15:44:53.000 012 13980.99 133.82 54918.90 88888.00 2021-01-12 15:44:54.000 012 13981.11 133.99 54919.01 88888.00 2021-01-12 15:44:55.000 012 13981.15 133.84 54918.69 88888.00 2021-01-12 15:44:56.000 012 13981.18 133.94 54918.62 88888.00 2021-01-12 15:44:57.000 012 13981.36 133.82 54918.90 88888.00 2021-01-12 15:44:58.000 012 13981.18 136.84 54915.81 88888.00 2021-01-12 15:44:59.000 012 13983.86 133.86 54918.48 88888.00 2021-01-12 15:45:00.000 012 13981.43 133.99 54918.64 88888.00 2021-01-12 15:45:01.000 012 13983.11 135.13 54918.83 88888.00 2021-01-12 15:45:02.000 012 13981.36 133.76 54918.78 88888.00 2021-01-12 15:45:03.000 012 13981.22 133.70 54918.60 88888.00 2021-01-12 15:45:04.000 012 13981.75 133.86 54918.61 88888.00 2021-01-12 15:45:05.000 012 13981.51 134.11 54918.66 88888.00 2021-01-12 15:45:06.000 012 13981.39 133.85 54918.78 88888.00 2021-01-12 15:45:07.000 012 13982.08 136.65 54915.60 88888.00 2021-01-12 15:45:08.000 012 13982.70 134.15 54918.73 88888.00 2021-01-12 15:45:09.000 012 13981.64 134.03 54918.64 88888.00 2021-01-12 15:45:10.000 012 13981.31 134.19 54918.63 88888.00 2021-01-12 15:45:11.000 012 13981.12 134.01 54918.82 88888.00 2021-01-12 15:45:12.000 012 13981.52 133.87 54918.75 88888.00 2021-01-12 15:45:13.000 012 13981.09 134.27 54918.90 88888.00 2021-01-12 15:45:14.000 012 13981.21 133.98 54918.83 88888.00 2021-01-12 15:45:15.000 012 13981.10 134.38 54918.74 88888.00 2021-01-12 15:45:16.000 012 13981.21 134.15 54918.88 88888.00 2021-01-12 15:45:17.000 012 13981.31 134.01 54918.78 88888.00 2021-01-12 15:45:18.000 012 13980.88 133.98 54919.04 88888.00 2021-01-12 15:45:19.000 012 13981.02 134.37 54918.95 88888.00 2021-01-12 15:45:20.000 012 13981.62 134.17 54918.84 88888.00 2021-01-12 15:45:21.000 012 13981.38 133.96 54919.00 88888.00 2021-01-12 15:45:22.000 012 13980.99 133.91 54918.90 88888.00 2021-01-12 15:45:23.000 012 13983.91 136.81 54916.96 88888.00 2021-01-12 15:45:24.000 012 13981.10 133.78 54919.05 88888.00 2021-01-12 15:45:25.000 012 13981.29 133.74 54919.02 88888.00 2021-01-12 15:45:26.000 012 13981.43 133.71 54918.89 88888.00 2021-01-12 15:45:27.000 012 13980.84 133.57 54918.89 88888.00 2021-01-12 15:45:28.000 012 13981.70 136.70 54915.56 88888.00 2021-01-12 15:45:29.000 012 13982.64 133.67 54919.05 88888.00 2021-01-12 15:45:30.000 012 13980.94 133.86 54918.83 88888.00 2021-01-12 15:45:31.000 012 13980.66 133.74 54918.99 88888.00 2021-01-12 15:45:32.000 012 13980.73 133.41 54918.96 88888.00 2021-01-12 15:45:33.000 012 13983.53 136.76 54915.82 88888.00 2021-01-12 15:45:34.000 012 13980.78 134.01 54918.94 88888.00 2021-01-12 15:45:35.000 012 13980.59 133.71 54918.85 88888.00 2021-01-12 15:45:36.000 012 13980.84 134.08 54918.83 88888.00 2021-01-12 15:45:37.000 012 13980.37 133.87 54918.76 88888.00 2021-01-12 15:45:38.000 012 13981.72 137.25 54915.83 88888.00 2021-01-12 15:45:39.000 012 13981.48 134.07 54918.89 88888.00 2021-01-12 15:45:40.000 012 13980.97 134.17 54918.72 88888.00 2021-01-12 15:45:41.000 012 13980.46 134.45 54918.71 88888.00 2021-01-12 15:45:42.000 012 13980.53 134.26 54918.80 88888.00 2021-01-12 15:45:43.000 012 13980.58 134.18 54918.90 88888.00 2021-01-12 15:45:44.000 012 13980.97 134.64 54918.80 88888.00 2021-01-12 15:45:45.000 012 13980.78 134.38 54918.71 88888.00 2021-01-12 15:45:46.000 012 13980.86 134.45 54918.58 88888.00 2021-01-12 15:45:47.000 012 13984.11 137.34 54916.00 88888.00 2021-01-12 15:45:48.000 012 13980.99 134.42 54918.82 88888.00 2021-01-12 15:45:49.000 012 13981.52 134.36 54918.73 88888.00 2021-01-12 15:45:50.000 012 13981.34 134.74 54918.76 88888.00 2021-01-12 15:45:51.000 012 13981.98 134.38 54918.89 88888.00 2021-01-12 15:45:52.000 012 13981.15 134.79 54918.82 88888.00 2021-01-12 15:45:53.000 012 13984.42 137.69 54915.67 88888.00 2021-01-12 15:45:54.000 012 13981.66 134.84 54918.78 88888.00 2021-01-12 15:45:55.000 012 13981.97 134.91 54918.71 88888.00 2021-01-12 15:45:56.000 012 13981.39 134.77 54918.77 88888.00 2021-01-12 15:45:57.000 012 13981.41 134.55 54918.95 88888.00 2021-01-12 15:45:58.000 012 13981.27 134.61 54915.67 88888.00 2021-01-12 15:45:59.000 012 13984.41 136.62 54918.62 88888.00 2021-01-12 15:46:00.000 012 13981.50 134.57 54918.83 88888.00 2021-01-12 15:46:01.000 012 13981.04 134.43 54918.94 88888.00 2021-01-12 15:46:02.000 012 13981.09 134.56 54918.48 88888.00 2021-01-12 15:46:03.000 012 13980.83 134.36 54919.08 88888.00 2021-01-12 15:46:04.000 012 13980.84 134.45 54919.05 88888.00 2021-01-12 15:46:05.000 012 13980.84 134.56 54918.91 88888.00 2021-01-12 15:46:06.000 012 13980.80 134.47 54919.01 88888.00 2021-01-12 15:46:07.000 012 13981.23 134.51 54919.06 88888.00 2021-01-12 15:46:08.000 012 13980.71 134.26 54919.07 88888.00 2021-01-12 15:46:09.000 012 13980.47 134.27 54919.04 88888.00 2021-01-12 15:46:10.000 012 13980.24 134.37 54918.94 88888.00 2021-01-12 15:46:11.000 012 13980.40 134.35 54919.12 88888.00 2021-01-12 15:46:12.000 012 13980.65 134.20 54919.07 88888.00 2021-01-12 15:46:13.000 012 13980.09 134.02 54919.21 88888.00 2021-01-12 15:46:14.000 012 13980.06 133.83 54918.87 88888.00 2021-01-12 15:46:15.000 012 13979.83 134.23 54918.99 88888.00 2021-01-12 15:46:16.000 012 13980.41 134.12 54919.10 88888.00 2021-01-12 15:46:17.000 012 13980.04 134.07 54918.97 88888.00 2021-01-12 15:46:18.000 012 13980.02 134.01 54919.08 88888.00 2021-01-12 15:46:19.000 012 13983.05 137.05 54915.93 88888.00 2021-01-12 15:46:20.000 012 13980.02 134.16 54918.73 88888.00 2021-01-12 15:46:21.000 012 13980.43 134.02 54919.10 88888.00 2021-01-12 15:46:22.000 012 13980.40 134.01 54919.08 88888.00 2021-01-12 15:46:23.000 012 13980.07 133.95 54919.06 88888.00 2021-01-12 15:46:24.000 012 13980.14 137.19 54915.83 88888.00 2021-01-12 15:46:25.000 012 13982.90 134.04 54918.89 88888.00 2021-01-12 15:46:26.000 012 13980.23 134.07 54919.01 88888.00 2021-01-12 15:46:27.000 012 13980.51 134.24 54918.87 88888.00 2021-01-12 15:46:28.000 012 13980.73 134.26 54918.80 88888.00 2021-01-12 15:46:29.000 012 13980.88 134.30 54918.90 88888.00 2021-01-12 15:46:30.000 012 13981.18 134.52 54918.82 88888.00 2021-01-12 15:46:31.000 012 13981.64 134.36 54918.78 88888.00 2021-01-12 15:46:32.000 012 13981.78 134.46 54918.74 88888.00 2021-01-12 15:46:33.000 012 13981.23 134.34 54918.85 88888.00 2021-01-12 15:46:34.000 012 13984.36 137.46 54916.03 88888.00 2021-01-12 15:46:35.000 012 13981.31 134.65 54918.50 88888.00 2021-01-12 15:46:36.000 012 13981.60 134.38 54918.92 88888.00 2021-01-12 15:46:37.000 012 13981.34 134.91 54918.80 88888.00 2021-01-12 15:46:38.000 012 13981.21 134.60 54919.12 88888.00 2021-01-12 15:46:39.000 012 13981.16 134.58 54918.96 88888.00 2021-01-12 15:46:40.000 012 13982.95 137.80 54915.59 88888.00 2021-01-12 15:46:41.000 012 13981.04 134.69 54918.67 88888.00 2021-01-12 15:46:42.000 012 13980.85 134.76 54918.72 88888.00 2021-01-12 15:46:43.000 012 13980.52 134.68 54919.17 88888.00 2021-01-12 15:46:44.000 012 13980.82 135.15 54919.24 88888.00 2021-01-12 15:46:45.000 012 13980.12 135.47 54918.42 88888.00 2021-01-12 15:46:46.000 012 13980.05 134.83 54918.90 88888.00 2021-01-12 15:46:47.000 012 13980.67 134.92 54918.90 88888.00 2021-01-12 15:46:48.000 012 13979.80 134.76 54919.17 88888.00 2021-01-12 15:46:49.000 012 13979.79 134.82 54919.07 88888.00 2021-01-12 15:46:50.000 012 13979.66 134.79 54919.22 88888.00 2021-01-12 15:46:51.000 012 13980.05 135.01 54919.17 88888.00 2021-01-12 15:46:52.000 012 13980.40 134.93 54918.93 88888.00 2021-01-12 15:46:53.000 012 13979.93 134.64 54919.26 88888.00 2021-01-12 15:46:54.000 012 13980.13 134.76 54919.17 88888.00 2021-01-12 15:46:55.000 012 13979.96 134.66 54918.83 88888.00 2021-01-12 15:46:56.000 012 13980.21 134.97 54918.94 88888.00 2021-01-12 15:46:57.000 012 13980.05 135.35 54918.67 88888.00 2021-01-12 15:46:58.000 012 13980.36 134.65 54919.18 88888.00 2021-01-12 15:46:59.000 012 13980.09 134.83 54918.93 88888.00 2021-01-12 15:47:00.000 012 13980.11 134.70 54918.45 88888.00 2021-01-12 15:47:01.000 012 13980.29 134.69 54919.07 88888.00 2021-01-12 15:47:02.000 012 13980.67 134.86 54918.94 88888.00 2021-01-12 15:47:03.000 012 13980.33 134.83 54919.07 88888.00 2021-01-12 15:47:04.000 012 13980.15 134.77 54917.33 88888.00 2021-01-12 15:47:05.000 012 13983.22 137.90 54918.95 88888.00 2021-01-12 15:47:06.000 012 13979.96 135.01 54919.06 88888.00 2021-01-12 15:47:07.000 012 13980.72 135.01 54918.77 88888.00 2021-01-12 15:47:08.000 012 13979.71 135.02 54919.02 88888.00 2021-01-12 15:47:09.000 012 13979.91 135.03 54918.96 88888.00 2021-01-12 15:47:10.000 012 13982.81 138.04 54915.77 88888.00 2021-01-12 15:47:11.000 012 13979.80 135.19 54918.91 88888.00 2021-01-12 15:47:12.000 012 13979.66 135.29 54918.78 88888.00 2021-01-12 15:47:13.000 012 13979.66 135.38 54918.90 88888.00 2021-01-12 15:47:14.000 012 13979.98 135.16 54918.59 88888.00 2021-01-12 15:47:15.000 012 13979.43 135.11 54918.91 88888.00 2021-01-12 15:47:16.000 012 13979.44 135.21 54918.90 88888.00 2021-01-12 15:47:17.000 012 13979.69 135.49 54918.86 88888.00 2021-01-12 15:47:18.000 012 13979.85 135.56 54918.83 88888.00 2021-01-12 15:47:19.000 012 13979.71 135.31 54918.70 88888.00 2021-01-12 15:47:20.000 012 13979.71 135.28 54918.94 88888.00 2021-01-12 15:47:21.000 012 13980.02 135.52 54919.00 88888.00 2021-01-12 15:47:22.000 012 13980.36 135.28 54918.86 88888.00 2021-01-12 15:47:23.000 012 13980.85 135.41 54918.97 88888.00 2021-01-12 15:47:24.000 012 13980.93 135.17 54919.02 88888.00 2021-01-12 15:47:25.000 012 13980.41 134.98 54918.62 88888.00 2021-01-12 15:47:26.000 012 13980.78 135.14 54914.47 88888.00 2021-01-12 15:47:27.000 012 13983.90 138.20 54917.45 88888.00 2021-01-12 15:47:28.000 012 13981.09 135.06 54918.98 88888.00 2021-01-12 15:47:29.000 012 13981.05 134.95 54919.21 88888.00 2021-01-12 15:47:30.000 012 13980.93 134.82 54919.23 88888.00 2021-01-12 15:47:31.000 012 13981.32 135.12 54919.00 88888.00 2021-01-12 15:47:32.000 012 13983.98 138.12 54915.86 88888.00 2021-01-12 15:47:33.000 012 13980.72 135.09 54918.98 88888.00 2021-01-12 15:47:34.000 012 13981.20 135.20 54919.14 88888.00 2021-01-12 15:47:35.000 012 13980.91 135.09 54919.11 88888.00 2021-01-12 15:47:36.000 012 13980.84 135.17 54918.96 88888.00 2021-01-12 15:47:37.000 012 13981.36 135.39 54919.09 88888.00 2021-01-12 15:47:38.000 012 13980.34 135.27 54919.13 88888.00 2021-01-12 15:47:39.000 012 13980.43 135.36 54919.17 88888.00 2021-01-12 15:47:40.000 012 13980.44 135.44 54918.96 88888.00 2021-01-12 15:47:41.000 012 13983.40 138.51 54916.16 88888.00 2021-01-12 15:47:42.000 012 13980.17 135.53 54919.27 88888.00 2021-01-12 15:47:43.000 012 13980.09 135.78 54918.96 88888.00 2021-01-12 15:47:44.000 012 13980.12 135.61 54919.20 88888.00 2021-01-12 15:47:45.000 012 13979.84 135.47 54919.23 88888.00 2021-01-12 15:47:46.000 012 13980.06 135.66 54919.07 88888.00 2021-01-12 15:47:47.000 012 13979.73 135.72 54919.19 88888.00 2021-01-12 15:47:48.000 012 13979.96 135.69 54919.18 88888.00 2021-01-12 15:47:49.000 012 13979.30 135.77 54918.88 88888.00 2021-01-12 15:47:50.000 012 13979.46 135.67 54919.16 88888.00 2021-01-12 15:47:51.000 012 13979.23 135.70 54919.01 88888.00 2021-01-12 15:47:52.000 012 13979.45 135.75 54918.95 88888.00 2021-01-12 15:47:53.000 012 13979.33 135.75 54919.19 88888.00 2021-01-12 15:47:54.000 012 13979.62 135.63 54919.12 88888.00 2021-01-12 15:47:55.000 012 13979.78 136.03 54919.21 88888.00 2021-01-12 15:47:56.000 012 13979.56 135.56 54918.98 88888.00 2021-01-12 15:47:57.000 012 13980.13 135.67 54919.10 88888.00 2021-01-12 15:47:58.000 012 13980.15 135.49 54919.09 88888.00 2021-01-12 15:47:59.000 012 13979.90 135.43 54919.13 88888.00 2021-01-12 15:48:00.000 012 13979.57 135.70 54919.15 88888.00 2021-01-12 15:48:01.000 012 13979.83 137.24 54916.32 88888.00 2021-01-12 15:48:02.000 012 13983.38 135.46 54919.10 88888.00 2021-01-12 15:48:03.000 012 13979.78 135.61 54918.80 88888.00 2021-01-12 15:48:04.000 012 13980.08 135.82 54919.09 88888.00 2021-01-12 15:48:05.000 012 13980.10 135.56 54919.01 88888.00 2021-01-12 15:48:06.000 012 13980.40 135.89 54918.84 88888.00 2021-01-12 15:48:07.000 012 13981.80 139.05 54916.18 88888.00 2021-01-12 15:48:08.000 012 13981.23 135.71 54919.25 88888.00 2021-01-12 15:48:09.000 012 13980.40 135.85 54919.13 88888.00 2021-01-12 15:48:10.000 012 13980.02 135.69 54919.23 88888.00 2021-01-12 15:48:11.000 012 13980.06 135.80 54919.17 88888.00 2021-01-12 15:48:12.000 012 13980.24 135.77 54919.14 88888.00 2021-01-12 15:48:13.000 012 13980.13 135.95 54919.09 88888.00 2021-01-12 15:48:14.000 012 13980.15 135.96 54919.28 88888.00 2021-01-12 15:48:15.000 012 13979.96 135.87 54914.77 88888.00 2021-01-12 15:48:16.000 012 13982.76 139.22 54916.20 88888.00 2021-01-12 15:48:17.000 012 13980.06 136.06 54918.83 88888.00 2021-01-12 15:48:18.000 012 13979.91 135.98 54919.50 88888.00 2021-01-12 15:48:19.000 012 13979.92 135.92 54919.37 88888.00 2021-01-12 15:48:20.000 012 13979.78 135.83 54919.25 88888.00 2021-01-12 15:48:21.000 012 13979.85 139.00 54915.96 88888.00 2021-01-12 15:48:22.000 012 13982.38 135.83 54919.15 88888.00 2021-01-12 15:48:23.000 012 13979.71 135.88 54919.21 88888.00 2021-01-12 15:48:24.000 012 13980.05 136.01 54919.01 88888.00 2021-01-12 15:48:25.000 012 13979.65 135.76 54919.35 88888.00 2021-01-12 15:48:26.000 012 13979.58 135.87 54919.26 88888.00 2021-01-12 15:48:27.000 012 13979.59 135.92 54919.16 88888.00 2021-01-12 15:48:28.000 012 13979.58 135.76 54918.87 88888.00 2021-01-12 15:48:29.000 012 13979.50 135.86 54919.09 88888.00 2021-01-12 15:48:30.000 012 13979.64 135.78 54919.33 88888.00 2021-01-12 15:48:31.000 012 13979.72 135.75 54919.22 88888.00 2021-01-12 15:48:32.000 012 13979.46 135.86 54918.98 88888.00 2021-01-12 15:48:33.000 012 13979.56 135.74 54919.21 88888.00 2021-01-12 15:48:34.000 012 13979.46 135.79 54919.32 88888.00 2021-01-12 15:48:35.000 012 13980.00 135.77 54919.41 88888.00 2021-01-12 15:48:36.000 012 13979.99 135.80 54919.33 88888.00 2021-01-12 15:48:37.000 012 13980.06 135.90 54919.17 88888.00 2021-01-12 15:48:38.000 012 13980.65 135.78 54919.12 88888.00 2021-01-12 15:48:39.000 012 13980.83 135.82 54919.21 88888.00 2021-01-12 15:48:40.000 012 13981.19 135.84 54919.10 88888.00 2021-01-12 15:48:41.000 012 13980.49 136.17 54919.31 88888.00 2021-01-12 15:48:42.000 012 13980.33 135.93 54919.26 88888.00 2021-01-12 15:48:43.000 012 13980.44 136.07 54919.29 88888.00 2021-01-12 15:48:44.000 012 13980.90 135.79 54919.40 88888.00 2021-01-12 15:48:45.000 012 13980.51 136.05 54919.45 88888.00 2021-01-12 15:48:46.000 012 13983.13 139.08 54916.33 88888.00 2021-01-12 15:48:47.000 012 13979.94 135.98 54919.39 88888.00 2021-01-12 15:48:48.000 012 13979.83 136.12 54919.48 88888.00 2021-01-12 15:48:49.000 012 13979.93 136.13 54919.47 88888.00 2021-01-12 15:48:50.000 012 13979.51 136.04 54919.75 88888.00 2021-01-12 15:48:51.000 012 13979.84 136.23 54919.50 88888.00 2021-01-12 15:48:52.000 012 13979.34 139.73 54916.43 88888.00 2021-01-12 15:48:53.000 012 13981.37 136.37 54919.55 88888.00 2021-01-12 15:48:54.000 012 13979.39 136.42 54919.43 88888.00 2021-01-12 15:48:55.000 012 13979.11 136.43 54919.27 88888.00 2021-01-12 15:48:56.000 012 13979.83 136.42 54919.58 88888.00 2021-01-12 15:48:57.000 012 13979.36 136.65 54919.21 88888.00 2021-01-12 15:48:58.000 012 13979.62 136.84 54919.46 88888.00 2021-01-12 15:48:59.000 012 13979.60 136.85 54919.35 88888.00 2021-01-12 15:49:00.000 012 13979.51 136.43 54919.55 88888.00 2021-01-12 15:49:01.000 012 13979.75 136.55 54919.58 88888.00 2021-01-12 15:49:02.000 012 13979.74 136.46 54919.42 88888.00 2021-01-12 15:49:03.000 012 13980.14 136.61 54919.51 88888.00 2021-01-12 15:49:04.000 012 13979.73 136.91 54919.33 88888.00 2021-01-12 15:49:05.000 012 13980.02 136.61 54919.49 88888.00 2021-01-12 15:49:06.000 012 13980.31 136.40 54919.56 88888.00 2021-01-12 15:49:07.000 012 13983.15 139.49 54916.45 88888.00 2021-01-12 15:49:08.000 012 13980.55 136.58 54919.51 88888.00 2021-01-12 15:49:09.000 012 13980.02 136.54 54919.54 88888.00 2021-01-12 15:49:10.000 012 13980.75 136.39 54919.59 88888.00 2021-01-12 15:49:11.000 012 13980.15 136.44 54919.60 88888.00 2021-01-12 15:49:12.000 012 13980.80 139.52 54916.51 88888.00 2021-01-12 15:49:13.000 012 13981.55 136.60 54919.55 88888.00 2021-01-12 15:49:14.000 012 13980.71 136.56 54919.56 88888.00 2021-01-12 15:49:15.000 012 13980.03 136.64 54919.61 88888.00 2021-01-12 15:49:16.000 012 13980.08 136.68 54919.63 88888.00 2021-01-12 15:49:17.000 012 13979.96 136.74 54919.54 88888.00 2021-01-12 15:49:18.000 012 13980.05 136.80 54919.51 88888.00 2021-01-12 15:49:19.000 012 13979.68 136.67 54919.56 88888.00 2021-01-12 15:49:20.000 012 13980.15 136.90 54919.64 88888.00 2021-01-12 15:49:21.000 012 13979.78 136.84 54919.54 88888.00 2021-01-12 15:49:22.000 012 13979.99 136.82 54919.65 88888.00 2021-01-12 15:49:23.000 012 13982.45 139.80 54916.65 88888.00 2021-01-12 15:49:24.000 012 13980.21 137.02 54919.78 88888.00 2021-01-12 15:49:25.000 012 13979.93 136.91 54919.67 88888.00 2021-01-12 15:49:26.000 012 13979.81 136.97 54919.76 88888.00 2021-01-12 15:49:27.000 012 13979.32 136.86 54919.66 88888.00 2021-01-12 15:49:28.000 012 13979.37 136.98 54919.63 88888.00 2021-01-12 15:49:29.000 012 13979.71 137.11 54919.67 88888.00 2021-01-12 15:49:30.000 012 13979.72 136.94 54919.73 88888.00 2021-01-12 15:49:31.000 012 13979.52 137.02 54919.40 88888.00 2021-01-12 15:49:32.000 012 13979.67 136.88 54919.84 88888.00 2021-01-12 15:49:33.000 012 13979.82 136.91 54919.80 88888.00 2021-01-12 15:49:34.000 012 13980.24 136.88 54919.65 88888.00 2021-01-12 15:49:35.000 012 13980.35 136.73 54919.70 88888.00 2021-01-12 15:49:36.000 012 13980.74 136.84 54919.65 88888.00 2021-01-12 15:49:37.000 012 13980.23 136.66 54919.93 88888.00 2021-01-12 15:49:38.000 012 13980.40 138.06 54916.69 88888.00 2021-01-12 15:49:39.000 012 13983.06 136.90 54919.89 88888.00 2021-01-12 15:49:40.000 012 13980.31 136.65 54919.83 88888.00 2021-01-12 15:49:41.000 012 13980.74 136.61 54919.37 88888.00 2021-01-12 15:49:42.000 012 13980.28 136.71 54920.09 88888.00 2021-01-12 15:49:43.000 012 13980.51 136.39 54919.99 88888.00 2021-01-12 15:49:44.000 012 13981.20 139.79 54916.77 88888.00 2021-01-12 15:49:45.000 012 13981.58 136.53 54920.02 88888.00 2021-01-12 15:49:46.000 012 13979.74 136.43 54919.97 88888.00 2021-01-12 15:49:47.000 012 13979.92 136.46 54920.13 88888.00 2021-01-12 15:49:48.000 012 13979.96 136.53 54920.09 88888.00 2021-01-12 15:49:49.000 012 13980.32 136.66 54919.82 88888.00 2021-01-12 15:49:50.000 012 13980.22 136.69 54919.97 88888.00 2021-01-12 15:49:51.000 012 13980.08 136.68 54919.94 88888.00 2021-01-12 15:49:52.000 012 13980.46 136.65 54920.12 88888.00 2021-01-12 15:49:53.000 012 13980.54 136.88 54919.89 88888.00 2021-01-12 15:49:54.000 012 13980.54 136.91 54919.93 88888.00 2021-01-12 15:49:55.000 012 13980.96 136.71 54920.10 88888.00 2021-01-12 15:49:56.000 012 13981.32 136.94 54920.08 88888.00 2021-01-12 15:49:57.000 012 13983.88 139.92 54916.98 88888.00 2021-01-12 15:49:58.000 012 13980.78 136.96 54920.02 88888.00 2021-01-12 15:49:59.000 012 13981.07 137.11 54920.03 88888.00 2021-01-12 15:50:00.000 012 13980.87 137.02 54920.10 88888.00 2021-01-12 15:50:01.000 012 13981.02 140.21 54920.00 88888.00 2021-01-12 15:50:02.000 012 13981.30 136.98 54920.09 88888.00 2021-01-12 15:50:03.000 012 13983.41 140.02 54917.16 88888.00 2021-01-12 15:50:04.000 012 13982.99 137.72 54920.08 88888.00 2021-01-12 15:50:05.000 012 13980.67 136.88 54920.28 88888.00 2021-01-12 15:50:06.000 012 13980.49 137.07 54920.15 88888.00 2021-01-12 15:50:07.000 012 13980.41 136.84 54920.11 88888.00 2021-01-12 15:50:08.000 012 13980.17 137.15 54919.82 88888.00 2021-01-12 15:50:09.000 012 13979.86 137.12 54920.20 88888.00 2021-01-12 15:50:10.000 012 13980.27 137.15 54920.29 88888.00 2021-01-12 15:50:11.000 012 13979.90 137.35 54920.16 88888.00 2021-01-12 15:50:12.000 012 13979.71 137.56 54920.22 88888.00 2021-01-12 15:50:13.000 012 13979.80 137.34 54920.15 88888.00 2021-01-12 15:50:14.000 012 13980.17 137.47 54920.11 88888.00 2021-01-12 15:50:15.000 012 13979.96 137.37 54920.29 88888.00 2021-01-12 15:50:16.000 012 13979.96 137.41 54920.23 88888.00 2021-01-12 15:50:17.000 012 13979.71 137.37 54920.10 88888.00 2021-01-12 15:50:18.000 012 13979.73 137.33 54920.30 88888.00 2021-01-12 15:50:19.000 012 13980.53 137.25 54920.16 88888.00 2021-01-12 15:50:20.000 012 13979.90 137.40 54920.34 88888.00 2021-01-12 15:50:21.000 012 13979.96 137.41 54920.28 88888.00 2021-01-12 15:50:22.000 012 13979.90 137.23 54920.36 88888.00 2021-01-12 15:50:23.000 012 13980.03 137.03 54920.24 88888.00 2021-01-12 15:50:24.000 012 13979.99 137.19 54920.26 88888.00 2021-01-12 15:50:25.000 012 13980.08 137.13 54920.24 88888.00 2021-01-12 15:50:26.000 012 13980.02 137.09 54920.17 88888.00 2021-01-12 15:50:27.000 012 13980.21 136.90 54918.89 88888.00 2021-01-12 15:50:28.000 012 13983.15 140.05 54919.88 88888.00 2021-01-12 15:50:29.000 012 13980.20 137.22 54919.52 88888.00 2021-01-12 15:50:30.000 012 13980.56 137.20 54920.24 88888.00 2021-01-12 15:50:31.000 012 13980.15 137.22 54919.90 88888.00 2021-01-12 15:50:32.000 012 13980.39 137.13 54920.34 88888.00 2021-01-12 15:50:33.000 012 13983.10 140.24 54917.39 88888.00 2021-01-12 15:50:34.000 012 13980.30 137.40 54920.10 88888.00 2021-01-12 15:50:35.000 012 13980.23 137.22 54920.37 88888.00 2021-01-12 15:50:36.000 012 13980.01 137.28 54920.13 88888.00 2021-01-12 15:50:37.000 012 13980.18 137.24 54920.25 88888.00 2021-01-12 15:50:38.000 012 13980.65 137.37 54920.25 88888.00 2021-01-12 15:50:39.000 012 13980.35 137.38 54920.03 88888.00 2021-01-12 15:50:40.000 012 13980.19 137.70 54920.09 88888.00 2021-01-12 15:50:41.000 012 13980.82 137.37 54920.22 88888.00 2021-01-12 15:50:42.000 012 13980.28 137.30 54920.36 88888.00 2021-01-12 15:50:43.000 012 13983.03 140.43 54917.04 88888.00 2021-01-12 15:50:44.000 012 13980.26 137.38 54920.10 88888.00 2021-01-12 15:50:45.000 012 13980.46 137.36 54919.72 88888.00 2021-01-12 15:50:46.000 012 13980.88 137.11 54920.24 88888.00 2021-01-12 15:50:47.000 012 13980.76 137.11 54920.30 88888.00 2021-01-12 15:50:48.000 012 13982.04 140.14 54917.16 88888.00 2021-01-12 15:50:49.000 012 13982.29 137.30 54920.17 88888.00 2021-01-12 15:50:50.000 012 13981.18 137.13 54920.19 88888.00 2021-01-12 15:50:51.000 012 13980.90 137.11 54920.20 88888.00 2021-01-12 15:50:52.000 012 13981.04 137.16 54920.49 88888.00 2021-01-12 15:50:53.000 012 13981.16 137.04 54920.41 88888.00 2021-01-12 15:50:54.000 012 13981.02 137.08 54920.41 88888.00 2021-01-12 15:50:55.000 012 13981.12 137.06 54920.43 88888.00 2021-01-12 15:50:56.000 012 13981.02 137.15 54920.32 88888.00 2021-01-12 15:50:57.000 012 13981.16 137.29 54920.35 88888.00 2021-01-12 15:50:58.000 012 13981.69 137.14 54920.46 88888.00 2021-01-12 15:50:59.000 012 13980.86 136.97 54920.47 88888.00 2021-01-12 15:51:00.000 012 13981.16 137.20 54920.43 88888.00 2021-01-12 15:51:01.000 012 13981.30 137.34 54920.57 88888.00 2021-01-12 15:51:02.000 012 13980.75 137.14 54920.48 88888.00 2021-01-12 15:51:03.000 012 13980.89 137.37 54920.29 88888.00 2021-01-12 15:51:04.000 012 13980.29 137.13 54920.41 88888.00 2021-01-12 15:51:05.000 012 13980.39 137.28 54920.55 88888.00 2021-01-12 15:51:06.000 012 13980.82 137.45 54920.41 88888.00 2021-01-12 15:51:07.000 012 13980.65 137.35 54920.59 88888.00 2021-01-12 15:51:08.000 012 13980.17 137.36 54920.37 88888.00 2021-01-12 15:51:09.000 012 13980.27 137.29 54920.41 88888.00 2021-01-12 15:51:10.000 012 13980.30 137.27 54920.49 88888.00 2021-01-12 15:51:11.000 012 13980.34 137.35 54920.44 88888.00 2021-01-12 15:51:12.000 012 13980.11 137.31 54920.36 88888.00 2021-01-12 15:51:13.000 012 13980.63 137.28 54920.43 88888.00 2021-01-12 15:51:14.000 012 13983.16 140.17 54918.83 88888.00 2021-01-12 15:51:15.000 012 13980.53 137.33 54920.47 88888.00 2021-01-12 15:51:16.000 012 13980.08 137.47 54920.36 88888.00 2021-01-12 15:51:17.000 012 13980.50 137.29 54920.43 88888.00 2021-01-12 15:51:18.000 012 13980.36 137.28 54920.45 88888.00 2021-01-12 15:51:19.000 012 13981.91 140.36 54917.30 88888.00 2021-01-12 15:51:20.000 012 13981.54 137.32 54920.34 88888.00 2021-01-12 15:51:21.000 012 13980.48 137.42 54920.28 88888.00 2021-01-12 15:51:22.000 012 13980.57 137.34 54920.47 88888.00 2021-01-12 15:51:23.000 012 13980.40 137.45 54920.41 88888.00 2021-01-12 15:51:24.000 012 13980.29 137.42 54920.42 88888.00 2021-01-12 15:51:25.000 012 13980.65 137.30 54920.41 88888.00 2021-01-12 15:51:26.000 012 13980.13 137.39 54920.34 88888.00 2021-01-12 15:51:27.000 012 13980.58 137.37 54920.41 88888.00 2021-01-12 15:51:28.000 012 13980.40 137.40 54920.51 88888.00 2021-01-12 15:51:29.000 012 13980.97 137.37 54920.34 88888.00 2021-01-12 15:51:30.000 012 13980.66 137.58 54920.26 88888.00 2021-01-12 15:51:31.000 012 13983.24 140.53 54917.36 88888.00 2021-01-12 15:51:32.000 012 13980.23 137.45 54920.50 88888.00 2021-01-12 15:51:33.000 012 13980.40 137.62 54920.41 88888.00 2021-01-12 15:51:34.000 012 13980.56 137.56 54920.37 88888.00 2021-01-12 15:51:35.000 012 13980.29 137.52 54920.30 88888.00 2021-01-12 15:51:36.000 012 13983.56 140.35 54917.36 88888.00 2021-01-12 15:51:37.000 012 13980.52 137.38 54920.51 88888.00 2021-01-12 15:51:38.000 012 13980.56 137.45 54920.51 88888.00 2021-01-12 15:51:39.000 012 13980.86 137.53 54920.53 88888.00 2021-01-12 15:51:40.000 012 13980.55 137.46 54920.41 88888.00 2021-01-12 15:51:41.000 012 13981.28 137.41 54920.41 88888.00 2021-01-12 15:51:42.000 012 13980.64 137.17 54920.48 88888.00 2021-01-12 15:51:43.000 012 13980.60 137.36 54920.33 88888.00 2021-01-12 15:51:44.000 012 13980.52 137.33 54920.29 88888.00 2021-01-12 15:51:45.000 012 13980.24 137.22 54920.29 88888.00 2021-01-12 15:51:46.000 012 13981.22 137.37 54920.36 88888.00 2021-01-12 15:51:47.000 012 13980.52 137.24 54920.47 88888.00 2021-01-12 15:51:48.000 012 13980.93 137.30 54920.41 88888.00 2021-01-12 15:51:49.000 012 13980.40 137.08 54920.39 88888.00 2021-01-12 15:51:50.000 012 13983.51 140.20 54917.39 88888.00 2021-01-12 15:51:51.000 012 13980.65 137.29 54920.28 88888.00 2021-01-12 15:51:52.000 012 13981.00 137.28 54920.39 88888.00 2021-01-12 15:51:53.000 012 13980.65 137.39 54920.29 88888.00 2021-01-12 15:51:54.000 012 13980.63 137.09 54920.61 88888.00 2021-01-12 15:51:55.000 012 13980.62 137.34 54920.34 88888.00 2021-01-12 15:51:56.000 012 13980.93 137.34 54920.41 88888.00 2021-01-12 15:51:57.000 012 13980.79 137.36 54920.38 88888.00 2021-01-12 15:51:58.000 012 13980.76 137.39 54920.37 88888.00 2021-01-12 15:51:59.000 012 13980.43 137.13 54920.59 88888.00 2021-01-12 15:52:00.000 012 13980.60 137.54 54920.43 88888.00 2021-01-12 15:52:01.000 012 13980.65 137.44 54920.63 88888.00 2021-01-12 15:52:02.000 012 13980.40 137.45 54920.58 88888.00 2021-01-12 15:52:03.000 012 13980.39 137.35 54920.48 88888.00 2021-01-12 15:52:04.000 012 13980.23 137.41 54920.56 88888.00 2021-01-12 15:52:05.000 012 13980.58 140.24 54917.72 88888.00 2021-01-12 15:52:06.000 012 13982.72 137.31 54920.34 88888.00 2021-01-12 15:52:07.000 012 13979.91 137.24 54920.34 88888.00 2021-01-12 15:52:08.000 012 13980.50 137.34 54920.39 88888.00 2021-01-12 15:52:09.000 012 13980.08 137.34 54919.74 88888.00 2021-01-12 15:52:10.000 012 13979.94 137.40 54920.48 88888.00 2021-01-12 15:52:11.000 012 13981.85 140.41 54917.14 88888.00 2021-01-12 15:52:12.000 012 13980.40 137.38 54920.18 88888.00 2021-01-12 15:52:13.000 012 13979.90 137.42 54920.30 88888.00 2021-01-12 15:52:14.000 012 13980.09 137.29 54920.19 88888.00 2021-01-12 15:52:15.000 012 13980.51 137.34 54920.10 88888.00 2021-01-12 15:52:16.000 012 13980.29 137.73 54919.78 88888.00 2021-01-12 15:52:17.000 012 13980.33 137.45 54920.13 88888.00 2021-01-12 15:52:18.000 012 13980.00 137.31 54920.18 88888.00 2021-01-12 15:52:19.000 012 13980.27 137.57 54920.32 88888.00 2021-01-12 15:52:20.000 012 13980.53 137.62 54920.28 88888.00 2021-01-12 15:52:21.000 012 13981.26 138.08 54920.21 88888.00 2021-01-12 15:52:22.000 012 13980.61 137.32 54920.33 88888.00 2021-01-12 15:52:23.000 012 13980.95 137.22 54920.21 88888.00 2021-01-12 15:52:24.000 012 13980.89 137.25 54920.22 88888.00 2021-01-12 15:52:25.000 012 13981.22 137.54 54920.06 88888.00 2021-01-12 15:52:26.000 012 13981.03 137.34 54920.28 88888.00 2021-01-12 15:52:27.000 012 13980.95 137.31 54920.32 88888.00 2021-01-12 15:52:28.000 012 13981.48 137.37 54920.31 88888.00 2021-01-12 15:52:29.000 012 13984.64 140.45 54917.21 88888.00 2021-01-12 15:52:30.000 012 13980.53 137.31 54920.34 88888.00 2021-01-12 15:52:31.000 012 13980.60 137.36 54920.34 88888.00 2021-01-12 15:52:32.000 012 13981.12 137.37 54920.33 88888.00 2021-01-12 15:52:33.000 012 13980.86 137.15 54920.24 88888.00 2021-01-12 15:52:34.000 012 13980.65 137.17 54920.52 88888.00 2021-01-12 15:52:35.000 012 13981.15 140.67 54917.22 88888.00 2021-01-12 15:52:36.000 012 13981.94 137.35 54920.30 88888.00 2021-01-12 15:52:37.000 012 13980.57 137.42 54920.44 88888.00 2021-01-12 15:52:38.000 012 13980.70 137.28 54920.28 88888.00 2021-01-12 15:52:39.000 012 13980.65 137.34 54920.28 88888.00 2021-01-12 15:52:40.000 012 13980.97 137.21 54920.42 88888.00 2021-01-12 15:52:41.000 012 13980.65 137.53 54920.31 88888.00 2021-01-12 15:52:42.000 012 13983.71 140.70 54917.37 88888.00 2021-01-12 15:52:43.000 012 13981.03 137.88 54919.93 88888.00 2021-01-12 15:52:44.000 012 13981.15 137.41 54920.55 88888.00 2021-01-12 15:52:45.000 012 13981.12 137.34 54920.56 88888.00 2021-01-12 15:52:46.000 012 13981.21 137.59 54920.41 88888.00 2021-01-12 15:52:47.000 012 13981.25 137.60 54920.41 88888.00 2021-01-12 15:52:48.000 012 13981.45 137.50 54920.10 88888.00 2021-01-12 15:52:49.000 012 13981.30 137.44 54920.51 88888.00 2021-01-12 15:52:50.000 012 13981.34 137.54 54920.46 88888.00 2021-01-12 15:52:51.000 012 13981.38 137.67 54920.41 88888.00 2021-01-12 15:52:52.000 012 13981.63 137.62 54920.43 88888.00 2021-01-12 15:52:53.000 012 13981.63 137.66 54920.40 88888.00 2021-01-12 15:52:54.000 012 13981.41 137.34 54920.51 88888.00 2021-01-12 15:52:55.000 012 13981.60 137.50 54920.52 88888.00 2021-01-12 15:52:56.000 012 13981.62 138.37 54920.38 88888.00 2021-01-12 15:52:57.000 012 13981.46 138.06 54920.50 88888.00 2021-01-12 15:52:58.000 012 13981.64 137.72 54920.47 88888.00 2021-01-12 15:52:59.000 012 13980.82 137.59 54920.63 88888.00 2021-01-12 15:53:00.000 012 13980.61 137.71 54920.60 88888.00 2021-01-12 15:53:01.000 012 13980.47 137.82 54920.53 88888.00 2021-01-12 15:53:02.000 012 13980.57 139.15 54917.62 88888.00 2021-01-12 15:53:03.000 012 13983.11 139.14 54920.62 88888.00 2021-01-12 15:53:04.000 012 13980.25 137.78 54920.63 88888.00 2021-01-12 15:53:05.000 012 13979.88 137.85 54920.52 88888.00 2021-01-12 15:53:06.000 012 13979.60 137.79 54920.23 88888.00 2021-01-12 15:53:07.000 012 13979.80 137.85 54920.59 88888.00 2021-01-12 15:53:08.000 012 13979.49 140.87 54917.54 88888.00 2021-01-12 15:53:09.000 012 13981.28 137.75 54920.53 88888.00 2021-01-12 15:53:10.000 012 13980.18 137.67 54920.44 88888.00 2021-01-12 15:53:11.000 012 13979.71 137.68 54920.14 88888.00 2021-01-12 15:53:12.000 012 13979.88 137.41 54920.59 88888.00 2021-01-12 15:53:13.000 012 13980.17 137.60 54920.40 88888.00 2021-01-12 15:53:14.000 012 13979.97 137.51 54920.59 88888.00 2021-01-12 15:53:15.000 012 13980.34 137.42 54920.53 88888.00 2021-01-12 15:53:16.000 012 13980.15 137.09 54920.43 88888.00 2021-01-12 15:53:17.000 012 13980.46 137.26 54920.43 88888.00 2021-01-12 15:53:18.000 012 13980.34 137.31 54920.32 88888.00 2021-01-12 15:53:19.000 012 13980.71 136.88 54920.24 88888.00 2021-01-12 15:53:20.000 012 13980.90 137.09 54920.56 88888.00 2021-01-12 15:53:21.000 012 13980.93 137.01 54920.36 88888.00 2021-01-12 15:53:22.000 012 13980.99 137.04 54920.25 88888.00 2021-01-12 15:53:23.000 012 13981.22 137.22 54920.50 88888.00 2021-01-12 15:53:24.000 012 13981.09 137.32 54920.64 88888.00 2021-01-12 15:53:25.000 012 13981.17 137.44 54920.30 88888.00 2021-01-12 15:53:26.000 012 13981.20 137.15 54920.48 88888.00 2021-01-12 15:53:27.000 012 13981.26 137.41 54920.51 88888.00 2021-01-12 15:53:28.000 012 13981.36 137.36 54920.51 88888.00 2021-01-12 15:53:29.000 012 13983.99 140.40 54917.51 88888.00 2021-01-12 15:53:30.000 012 13981.19 137.40 54920.60 88888.00 2021-01-12 15:53:31.000 012 13980.97 137.41 54920.55 88888.00 2021-01-12 15:53:32.000 012 13981.01 137.63 54920.53 88888.00 2021-01-12 15:53:33.000 012 13980.74 137.62 54920.84 88888.00 2021-01-12 15:53:34.000 012 13980.89 137.61 54920.60 88888.00 2021-01-12 15:53:35.000 012 13983.49 140.32 54917.52 88888.00 2021-01-12 15:53:36.000 012 13981.05 137.49 54920.51 88888.00 2021-01-12 15:53:37.000 012 13981.28 137.51 54920.43 88888.00 2021-01-12 15:53:38.000 012 13981.36 137.66 54920.49 88888.00 2021-01-12 15:53:39.000 012 13981.04 137.52 54920.42 88888.00 2021-01-12 15:53:40.000 012 13981.10 137.62 54920.50 88888.00 2021-01-12 15:53:41.000 012 13981.05 137.72 54920.85 88888.00 2021-01-12 15:53:42.000 012 13981.53 137.57 54920.41 88888.00 2021-01-12 15:53:43.000 012 13981.23 137.62 54920.47 88888.00 2021-01-12 15:53:44.000 012 13981.15 137.65 54920.60 88888.00 2021-01-12 15:53:45.000 012 13981.22 137.61 54920.52 88888.00 2021-01-12 15:53:46.000 012 13981.06 137.60 54920.66 88888.00 2021-01-12 15:53:47.000 012 13981.02 137.71 54920.39 88888.00 2021-01-12 15:53:48.000 012 13981.29 137.74 54920.48 88888.00 2021-01-12 15:53:49.000 012 13980.72 137.57 54920.72 88888.00 2021-01-12 15:53:50.000 012 13980.95 137.59 54920.56 88888.00 2021-01-12 15:53:51.000 012 13980.78 137.49 54920.41 88888.00 2021-01-12 15:53:52.000 012 13980.79 137.56 54920.20 88888.00 2021-01-12 15:53:53.000 012 13980.56 137.63 54920.61 88888.00 2021-01-12 15:53:54.000 012 13980.40 137.55 54920.68 88888.00 2021-01-12 15:53:55.000 012 13980.39 137.78 54920.66 88888.00 2021-01-12 15:53:56.000 012 13980.23 137.77 54920.79 88888.00 2021-01-12 15:53:57.000 012 13980.09 137.72 54920.71 88888.00 2021-01-12 15:53:58.000 012 13980.12 137.86 54920.46 88888.00 2021-01-12 15:53:59.000 012 13980.36 137.82 54918.09 88888.00 2021-01-12 15:54:00.000 012 13982.96 140.76 54920.41 88888.00 2021-01-12 15:54:01.000 012 13980.32 137.96 54920.44 88888.00 2021-01-12 15:54:02.000 012 13980.65 138.20 54920.51 88888.00 2021-01-12 15:54:03.000 012 13980.53 138.04 54920.51 88888.00 2021-01-12 15:54:04.000 012 13980.70 137.97 54920.66 88888.00 2021-01-12 15:54:05.000 012 13983.28 140.96 54917.45 88888.00 2021-01-12 15:54:06.000 012 13980.33 137.87 54920.53 88888.00 2021-01-12 15:54:07.000 012 13980.61 137.97 54920.63 88888.00 2021-01-12 15:54:08.000 012 13980.72 138.01 54920.61 88888.00 2021-01-12 15:54:09.000 012 13980.61 138.24 54920.67 88888.00 2021-01-12 15:54:10.000 012 13980.81 137.94 54920.69 88888.00 2021-01-12 15:54:11.000 012 13980.75 137.82 54920.79 88888.00 2021-01-12 15:54:12.000 012 13980.78 137.72 54920.63 88888.00 2021-01-12 15:54:13.000 012 13980.83 138.23 54920.42 88888.00 2021-01-12 15:54:14.000 012 13981.02 137.85 54920.44 88888.00 2021-01-12 15:54:15.000 012 13981.30 137.78 54920.43 88888.00 2021-01-12 15:54:16.000 012 13980.89 137.75 54920.56 88888.00 2021-01-12 15:54:17.000 012 13985.26 140.79 54917.46 88888.00 2021-01-12 15:54:18.000 012 13982.27 137.77 54920.48 88888.00 2021-01-12 15:54:19.000 012 13981.55 137.99 54920.66 88888.00 2021-01-12 15:54:20.000 012 13981.71 137.74 54920.64 88888.00 2021-01-12 15:54:21.000 012 13981.16 137.52 54920.47 88888.00 2021-01-12 15:54:22.000 012 13981.55 137.65 54920.64 88888.00 2021-01-12 15:54:23.000 012 13981.35 140.83 54917.49 88888.00 2021-01-12 15:54:24.000 012 13982.98 137.64 54920.52 88888.00 2021-01-12 15:54:25.000 012 13981.21 137.70 54920.55 88888.00 2021-01-12 15:54:26.000 012 13981.03 137.50 54920.79 88888.00 2021-01-12 15:54:27.000 012 13981.26 137.64 54920.70 88888.00 2021-01-12 15:54:28.000 012 13980.97 138.26 54920.71 88888.00 2021-01-12 15:54:29.000 012 13980.85 137.64 54920.92 88888.00 2021-01-12 15:54:30.000 012 13980.87 137.60 54920.69 88888.00 2021-01-12 15:54:31.000 012 13980.79 137.60 54920.85 88888.00 2021-01-12 15:54:32.000 012 13981.11 137.47 54920.66 88888.00 2021-01-12 15:54:33.000 012 13980.55 137.79 54920.56 88888.00 2021-01-12 15:54:34.000 012 13980.59 137.74 54920.66 88888.00 2021-01-12 15:54:35.000 012 13980.23 137.82 54920.63 88888.00 2021-01-12 15:54:36.000 012 13980.43 137.84 54920.84 88888.00 2021-01-12 15:54:37.000 012 13980.59 137.80 54920.90 88888.00 2021-01-12 15:54:38.000 012 13980.38 137.85 54920.68 88888.00 2021-01-12 15:54:39.000 012 13980.74 137.88 54920.79 88888.00 2021-01-12 15:54:40.000 012 13980.53 138.29 54920.62 88888.00 2021-01-12 15:54:41.000 012 13980.40 137.78 54920.59 88888.00 2021-01-12 15:54:42.000 012 13980.26 137.54 54920.73 88888.00 2021-01-12 15:54:43.000 012 13980.34 137.83 54920.70 88888.00 2021-01-12 15:54:44.000 012 13980.97 137.55 54920.66 88888.00 2021-01-12 15:54:45.000 012 13981.05 137.80 54920.80 88888.00 2021-01-12 15:54:46.000 012 13980.50 137.47 54920.66 88888.00 2021-01-12 15:54:47.000 012 13980.93 137.87 54920.60 88888.00 2021-01-12 15:54:48.000 012 13983.61 140.59 54917.56 88888.00 2021-01-12 15:54:49.000 012 13981.03 137.46 54920.67 88888.00 2021-01-12 15:54:50.000 012 13981.15 137.63 54920.72 88888.00 2021-01-12 15:54:51.000 012 13981.05 137.82 54920.70 88888.00 2021-01-12 15:54:52.000 012 13981.47 137.74 54920.67 88888.00 2021-01-12 15:54:53.000 012 13982.07 140.73 54917.57 88888.00 2021-01-12 15:54:54.000 012 13982.40 137.67 54920.53 88888.00 2021-01-12 15:54:55.000 012 13981.14 137.79 54920.53 88888.00 2021-01-12 15:54:56.000 012 13980.93 137.84 54920.59 88888.00 2021-01-12 15:54:57.000 012 13981.28 137.77 54920.72 88888.00 2021-01-12 15:54:58.000 012 13980.75 137.94 54920.65 88888.00 2021-01-12 15:54:59.000 012 13981.10 138.04 54920.62 88888.00 2021-01-12 15:55:00.000 012 13980.63 138.06 54920.63 88888.00 2021-01-12 15:55:01.000 012 13980.78 137.99 54918.20 88888.00 2021-01-12 15:55:02.000 012 13980.92 138.23 54920.66 88888.00 2021-01-12 15:55:03.000 012 13981.14 137.83 54920.65 88888.00 2021-01-12 15:55:04.000 012 13981.34 137.92 54920.56 88888.00 2021-01-12 15:55:05.000 012 13981.22 137.93 54920.63 88888.00 2021-01-12 15:55:06.000 012 13981.11 137.94 54920.65 88888.00 2021-01-12 15:55:07.000 012 13984.08 140.92 54917.64 88888.00 2021-01-12 15:55:08.000 012 13981.13 137.80 54920.69 88888.00 2021-01-12 15:55:09.000 012 13981.45 138.23 54920.61 88888.00 2021-01-12 15:55:10.000 012 13981.14 137.90 54920.72 88888.00 2021-01-12 15:55:11.000 012 13981.08 141.82 54916.76 88888.00 2021-01-12 15:55:12.000 012 13983.76 141.06 54920.29 88888.00 2021-01-12 15:55:13.000 012 13981.18 137.74 54920.68 88888.00 2021-01-12 15:55:14.000 012 13980.73 137.79 54920.82 88888.00 2021-01-12 15:55:15.000 012 13981.18 137.85 54920.75 88888.00 2021-01-12 15:55:16.000 012 13980.58 137.54 54920.88 88888.00 2021-01-12 15:55:17.000 012 13980.48 140.77 54917.70 88888.00 2021-01-12 15:55:18.000 012 13982.71 137.56 54920.62 88888.00 2021-01-12 15:55:19.000 012 13980.39 137.62 54920.66 88888.00 2021-01-12 15:55:20.000 012 13980.72 138.21 54920.60 88888.00 2021-01-12 15:55:21.000 012 13979.94 137.59 54920.79 88888.00 2021-01-12 15:55:22.000 012 13979.76 137.60 54920.74 88888.00 2021-01-12 15:55:23.000 012 13979.82 137.69 54920.65 88888.00 2021-01-12 15:55:24.000 012 13979.48 137.48 54920.66 88888.00 2021-01-12 15:55:25.000 012 13979.61 137.76 54920.59 88888.00 2021-01-12 15:55:26.000 012 13979.70 137.67 54920.71 88888.00 2021-01-12 15:55:27.000 012 13979.83 137.45 54920.52 88888.00 2021-01-12 15:55:28.000 012 13979.55 137.74 54920.40 88888.00 2021-01-12 15:55:29.000 012 13979.58 137.59 54920.43 88888.00 2021-01-12 15:55:30.000 012 13980.04 137.80 54920.41 88888.00 2021-01-12 15:55:31.000 012 13980.15 137.83 54920.64 88888.00 2021-01-12 15:55:32.000 012 13983.23 140.68 54917.54 88888.00 2021-01-12 15:55:33.000 012 13980.84 137.63 54920.37 88888.00 2021-01-12 15:55:34.000 012 13980.92 137.82 54920.53 88888.00 2021-01-12 15:55:35.000 012 13981.41 137.86 54920.53 88888.00 2021-01-12 15:55:36.000 012 13981.60 137.79 54920.36 88888.00 2021-01-12 15:55:37.000 012 13981.77 140.93 54917.51 88888.00 2021-01-12 15:55:38.000 012 13983.18 141.10 54917.53 88888.00 2021-01-12 15:55:39.000 012 13984.44 137.85 54920.28 88888.00 2021-01-12 15:55:40.000 012 13982.27 137.89 54920.57 88888.00 2021-01-12 15:55:41.000 012 13981.75 137.77 54920.59 88888.00 2021-01-12 15:55:42.000 012 13981.64 138.81 54917.59 88888.00 2021-01-12 15:55:43.000 012 13984.32 138.88 54920.56 88888.00 2021-01-12 15:55:44.000 012 13981.70 137.97 54920.51 88888.00 2021-01-12 15:55:45.000 012 13981.34 137.62 54920.66 88888.00 2021-01-12 15:55:46.000 012 13981.34 137.83 54920.69 88888.00 2021-01-12 15:55:47.000 012 13980.80 137.71 54920.65 88888.00 2021-01-12 15:55:48.000 012 13980.63 140.75 54917.70 88888.00 2021-01-12 15:55:49.000 012 13982.26 137.93 54920.64 88888.00 2021-01-12 15:55:50.000 012 13980.33 137.96 54920.60 88888.00 2021-01-12 15:55:51.000 012 13980.54 137.84 54920.73 88888.00 2021-01-12 15:55:52.000 012 13980.61 137.97 54920.71 88888.00 2021-01-12 15:55:53.000 012 13980.16 137.87 54920.84 88888.00 2021-01-12 15:55:54.000 012 13979.92 138.06 54920.78 88888.00 2021-01-12 15:55:55.000 012 13980.10 138.23 54920.56 88888.00 2021-01-12 15:55:56.000 012 13979.95 137.94 54920.78 88888.00 2021-01-12 15:55:57.000 012 13980.67 138.48 54920.65 88888.00 2021-01-12 15:55:58.000 012 13980.21 137.97 54920.76 88888.00 2021-01-12 15:55:59.000 012 13980.39 137.97 54920.53 88888.00 2021-01-12 15:56:00.000 012 13980.73 137.97 54920.52 88888.00 2021-01-12 15:56:01.000 012 13980.86 137.96 54920.68 88888.00 2021-01-12 15:56:02.000 012 13981.17 137.76 54920.66 88888.00 2021-01-12 15:56:03.000 012 13980.82 137.78 54920.57 88888.00 2021-01-12 15:56:04.000 012 13985.51 141.32 54917.95 88888.00 2021-01-12 15:56:05.000 012 13983.73 137.69 54920.47 88888.00 2021-01-12 15:56:06.000 012 13981.28 137.52 54920.74 88888.00 2021-01-12 15:56:07.000 012 13981.60 137.46 54920.59 88888.00 2021-01-12 15:56:08.000 012 13981.45 137.23 54920.59 88888.00 2021-01-12 15:56:09.000 012 13981.65 137.32 54920.50 88888.00 2021-01-12 15:56:10.000 012 13982.08 140.49 54917.34 88888.00 2021-01-12 15:56:11.000 012 13983.87 137.66 54920.69 88888.00 2021-01-12 15:56:12.000 012 13981.78 137.36 54920.61 88888.00 2021-01-12 15:56:13.000 012 13984.35 140.50 54917.56 88888.00 2021-01-12 15:56:14.000 012 13981.16 137.48 54920.58 88888.00 2021-01-12 15:56:15.000 012 13981.17 137.72 54920.55 88888.00 2021-01-12 15:56:16.000 012 13981.05 137.80 54920.86 88888.00 2021-01-12 15:56:17.000 012 13981.02 137.82 54920.68 88888.00 2021-01-12 15:56:18.000 012 13980.73 137.75 54920.69 88888.00 2021-01-12 15:56:19.000 012 13980.72 137.91 54920.69 88888.00 2021-01-12 15:56:20.000 012 13980.77 138.03 54920.54 88888.00 2021-01-12 15:56:21.000 012 13980.48 138.37 54920.44 88888.00 2021-01-12 15:56:22.000 012 13981.08 138.24 54920.53 88888.00 2021-01-12 15:56:23.000 012 13980.70 138.16 54920.46 88888.00 2021-01-12 15:56:24.000 012 13980.90 138.00 54920.67 88888.00 2021-01-12 15:56:25.000 012 13980.75 137.87 54920.60 88888.00 2021-01-12 15:56:26.000 012 13980.95 138.02 54920.60 88888.00 2021-01-12 15:56:27.000 012 13981.05 137.95 54920.89 88888.00 2021-01-12 15:56:28.000 012 13980.73 137.72 54920.66 88888.00 2021-01-12 15:56:29.000 012 13980.84 137.80 54920.81 88888.00 2021-01-12 15:56:30.000 012 13980.47 137.86 54920.69 88888.00 2021-01-12 15:56:31.000 012 13980.87 137.73 54920.63 88888.00 2021-01-12 15:56:32.000 012 13980.40 137.74 54920.67 88888.00 2021-01-12 15:56:33.000 012 13980.72 137.48 54920.73 88888.00 2021-01-12 15:56:34.000 012 13980.52 137.59 54920.72 88888.00 2021-01-12 15:56:35.000 012 13980.72 137.63 54920.71 88888.00 2021-01-12 15:56:36.000 012 13980.45 137.79 54920.80 88888.00 2021-01-12 15:56:37.000 012 13980.10 137.52 54920.67 88888.00 2021-01-12 15:56:38.000 012 13980.88 137.51 54920.85 88888.00 2021-01-12 15:56:39.000 012 13983.29 140.58 54917.64 88888.00 2021-01-12 15:56:40.000 012 13980.36 137.52 54920.69 88888.00 2021-01-12 15:56:41.000 012 13980.02 137.47 54920.52 88888.00 2021-01-12 15:56:42.000 012 13980.34 137.79 54920.62 88888.00 2021-01-12 15:56:43.000 012 13980.24 137.30 54920.91 88888.00 2021-01-12 15:56:44.000 012 13983.46 140.61 54917.70 88888.00 2021-01-12 15:56:45.000 012 13980.34 137.64 54920.53 88888.00 2021-01-12 15:56:46.000 012 13980.75 137.58 54920.49 88888.00 2021-01-12 15:56:47.000 012 13980.37 137.38 54920.62 88888.00 2021-01-12 15:56:48.000 012 13980.61 137.58 54920.57 88888.00 2021-01-12 15:56:49.000 012 13980.78 137.66 54920.49 88888.00 2021-01-12 15:56:50.000 012 13980.59 137.78 54920.75 88888.00 2021-01-12 15:56:51.000 012 13980.83 137.65 54920.68 88888.00 2021-01-12 15:56:52.000 012 13981.43 137.86 54920.49 88888.00 2021-01-12 15:56:53.000 012 13980.86 137.88 54920.67 88888.00 2021-01-12 15:56:54.000 012 13984.09 140.55 54917.32 88888.00 2021-01-12 15:56:55.000 012 13981.01 138.04 54920.38 88888.00 2021-01-12 15:56:56.000 012 13981.33 137.87 54920.58 88888.00 2021-01-12 15:56:57.000 012 13981.22 138.10 54920.52 88888.00 2021-01-12 15:56:58.000 012 13981.10 138.10 54920.65 88888.00 2021-01-12 15:56:59.000 012 13981.13 138.21 54920.56 88888.00 2021-01-12 15:57:00.000 012 13982.53 141.22 54917.51 88888.00 2021-01-12 15:57:01.000 012 13982.16 138.27 54920.22 88888.00 2021-01-12 15:57:02.000 012 13981.19 138.29 54920.61 88888.00 2021-01-12 15:57:03.000 012 13981.02 138.30 54920.44 88888.00 2021-01-12 15:57:04.000 012 13981.20 138.54 54920.54 88888.00 2021-01-12 15:57:05.000 012 13980.76 138.29 54920.47 88888.00 2021-01-12 15:57:06.000 012 13981.03 138.22 54920.73 88888.00 2021-01-12 15:57:07.000 012 13980.65 138.21 54920.31 88888.00 2021-01-12 15:57:08.000 012 13980.74 138.22 54920.48 88888.00 2021-01-12 15:57:09.000 012 13980.56 138.16 54920.60 88888.00 2021-01-12 15:57:10.000 012 13980.41 137.91 54920.56 88888.00 2021-01-12 15:57:11.000 012 13980.18 137.97 54920.58 88888.00 2021-01-12 15:57:12.000 012 13980.42 138.09 54920.46 88888.00 2021-01-12 15:57:13.000 012 13980.21 137.92 54920.59 88888.00 2021-01-12 15:57:14.000 012 13979.88 137.97 54920.55 88888.00 2021-01-12 15:57:15.000 012 13979.58 137.65 54920.53 88888.00 2021-01-12 15:57:16.000 012 13979.63 137.91 54920.58 88888.00 2021-01-12 15:57:17.000 012 13979.65 137.78 54920.70 88888.00 2021-01-12 15:57:18.000 012 13980.09 137.61 54920.66 88888.00 2021-01-12 15:57:19.000 012 13980.09 138.01 54920.64 88888.00 2021-01-12 15:57:20.000 012 13980.06 137.48 54920.59 88888.00 2021-01-12 15:57:21.000 012 13980.18 137.78 54920.59 88888.00 2021-01-12 15:57:22.000 012 13980.91 137.78 54920.47 88888.00 2021-01-12 15:57:23.000 012 13980.38 137.53 54920.46 88888.00 2021-01-12 15:57:24.000 012 13980.53 137.55 54918.68 88888.00 2021-01-12 15:57:25.000 012 13983.86 140.81 54919.73 88888.00 2021-01-12 15:57:26.000 012 13981.03 137.55 54920.37 88888.00 2021-01-12 15:57:27.000 012 13981.16 137.54 54920.42 88888.00 2021-01-12 15:57:28.000 012 13981.40 137.37 54920.59 88888.00 2021-01-12 15:57:29.000 012 13981.34 137.48 54920.53 88888.00 2021-01-12 15:57:30.000 012 13983.63 140.42 54917.37 88888.00 2021-01-12 15:57:31.000 012 13981.71 137.72 54920.37 88888.00 2021-01-12 15:57:32.000 012 13981.75 137.60 54920.42 88888.00 2021-01-12 15:57:33.000 012 13981.47 137.58 54920.55 88888.00 2021-01-12 15:57:34.000 012 13981.45 137.95 54920.47 88888.00 2021-01-12 15:57:35.000 012 13981.35 137.45 54920.34 88888.00 2021-01-12 15:57:36.000 012 13980.91 137.52 54920.03 88888.00 2021-01-12 15:57:37.000 012 13981.34 137.68 54920.50 88888.00 2021-01-12 15:57:38.000 012 13980.90 137.72 54920.58 88888.00 2021-01-12 15:57:39.000 012 13980.45 137.75 54920.55 88888.00 2021-01-12 15:57:40.000 012 13980.22 137.80 54920.38 88888.00 2021-01-12 15:57:41.000 012 13980.15 138.15 54920.41 88888.00 2021-01-12 15:57:42.000 012 13980.52 138.06 54920.51 88888.00 2021-01-12 15:57:43.000 012 13979.92 138.18 54920.29 88888.00 2021-01-12 15:57:44.000 012 13980.05 142.45 54917.36 88888.00 2021-01-12 15:57:45.000 012 13982.96 139.61 54920.41 88888.00 2021-01-12 15:57:46.000 012 13979.85 138.32 54920.45 88888.00 2021-01-12 15:57:47.000 012 13980.46 138.17 54920.43 88888.00 2021-01-12 15:57:48.000 012 13980.18 138.17 54920.41 88888.00 2021-01-12 15:57:49.000 012 13980.40 137.99 54920.35 88888.00 2021-01-12 15:57:50.000 012 13983.33 140.76 54917.36 88888.00 2021-01-12 15:57:51.000 012 13980.42 137.89 54920.41 88888.00 2021-01-12 15:57:52.000 012 13980.96 137.78 54920.47 88888.00 2021-01-12 15:57:53.000 012 13980.88 137.64 54920.42 88888.00 2021-01-12 15:57:54.000 012 13980.72 137.22 54920.41 88888.00 2021-01-12 15:57:55.000 012 13980.78 137.28 54920.43 88888.00 2021-01-12 15:57:56.000 012 13981.13 137.28 54920.62 88888.00 2021-01-12 15:57:57.000 012 13981.23 137.36 54920.57 88888.00 2021-01-12 15:57:58.000 012 13981.04 137.14 54920.53 88888.00 2021-01-12 15:57:59.000 012 13980.81 137.00 54920.43 88888.00 2021-01-12 15:58:00.000 012 13980.67 136.90 54920.69 88888.00 2021-01-12 15:58:01.000 012 13980.74 137.06 54920.52 88888.00 2021-01-12 15:58:02.000 012 13980.53 137.14 54920.49 88888.00 2021-01-12 15:58:03.000 012 13980.75 137.34 54920.82 88888.00 2021-01-12 15:58:04.000 012 13980.59 137.11 54920.56 88888.00 2021-01-12 15:58:05.000 012 13980.23 137.10 54920.66 88888.00 2021-01-12 15:58:06.000 012 13980.50 137.29 54920.66 88888.00 2021-01-12 15:58:07.000 012 13980.49 137.49 54920.42 88888.00 2021-01-12 15:58:08.000 012 13980.60 137.48 54920.32 88888.00 2021-01-12 15:58:09.000 012 13980.35 137.64 54920.37 88888.00 2021-01-12 15:58:10.000 012 13980.28 137.62 54920.47 88888.00 2021-01-12 15:58:11.000 012 13979.74 137.77 54920.43 88888.00 2021-01-12 15:58:12.000 012 13980.17 137.91 54920.37 88888.00 2021-01-12 15:58:13.000 012 13979.78 138.11 54920.23 88888.00 2021-01-12 15:58:14.000 012 13979.79 137.78 54920.28 88888.00 2021-01-12 15:58:15.000 012 13982.69 140.80 54917.30 88888.00 2021-01-12 15:58:16.000 012 13979.52 137.69 54920.21 88888.00 2021-01-12 15:58:17.000 012 13979.71 137.97 54920.21 88888.00 2021-01-12 15:58:18.000 012 13979.65 137.64 54920.35 88888.00 2021-01-12 15:58:19.000 012 13979.64 137.85 54920.34 88888.00 2021-01-12 15:58:20.000 012 13982.64 140.79 54917.40 88888.00 2021-01-12 15:58:21.000 012 13980.07 137.83 54920.13 88888.00 2021-01-12 15:58:22.000 012 13979.97 137.81 54920.33 88888.00 2021-01-12 15:58:23.000 012 13980.11 137.71 54920.33 88888.00 2021-01-12 15:58:24.000 012 13980.62 137.74 54920.34 88888.00 2021-01-12 15:58:25.000 012 13980.64 137.66 54920.16 88888.00 2021-01-12 15:58:26.000 012 13980.98 137.70 54920.33 88888.00 2021-01-12 15:58:27.000 012 13980.56 137.80 54920.52 88888.00 2021-01-12 15:58:28.000 012 13980.61 137.74 54920.33 88888.00 2021-01-12 15:58:29.000 012 13980.71 137.79 54920.25 88888.00 2021-01-12 15:58:30.000 012 13980.63 137.52 54920.29 88888.00 2021-01-12 15:58:31.000 012 13980.95 137.69 54920.22 88888.00 2021-01-12 15:58:32.000 012 13980.72 137.61 54920.16 88888.00 2021-01-12 15:58:33.000 012 13981.12 137.63 54920.38 88888.00 2021-01-12 15:58:34.000 012 13980.81 137.50 54920.34 88888.00 2021-01-12 15:58:35.000 012 13980.95 137.62 54920.30 88888.00 2021-01-12 15:58:36.000 012 13980.58 137.34 54920.29 88888.00 2021-01-12 15:58:37.000 012 13983.96 140.40 54917.26 88888.00 2021-01-12 15:58:38.000 012 13980.89 137.39 54920.36 88888.00 2021-01-12 15:58:39.000 012 13980.66 137.44 54920.19 88888.00 2021-01-12 15:58:40.000 012 13980.55 138.09 54920.31 88888.00 2021-01-12 15:58:41.000 012 13980.55 137.31 54920.33 88888.00 2021-01-12 15:58:42.000 012 13983.48 140.47 54917.23 88888.00 2021-01-12 15:58:43.000 012 13980.78 137.56 54920.32 88888.00 2021-01-12 15:58:44.000 012 13980.48 137.71 54920.43 88888.00 2021-01-12 15:58:45.000 012 13980.84 137.41 54920.47 88888.00 2021-01-12 15:58:46.000 012 13980.97 137.41 54920.45 88888.00 2021-01-12 15:58:47.000 012 13981.09 138.29 54920.28 88888.00 2021-01-12 15:58:48.000 012 13981.68 137.33 54920.57 88888.00 2021-01-12 15:58:49.000 012 13981.46 137.80 54920.47 88888.00 2021-01-12 15:58:50.000 012 13981.47 137.20 54920.70 88888.00 2021-01-12 15:58:51.000 012 13982.14 137.28 54920.47 88888.00 2021-01-12 15:58:52.000 012 13981.53 137.63 54920.37 88888.00 2021-01-12 15:58:53.000 012 13981.80 137.15 54920.47 88888.00 2021-01-12 15:58:54.000 012 13981.64 137.22 54920.57 88888.00 2021-01-12 15:58:55.000 012 13981.53 137.12 54920.64 88888.00 2021-01-12 15:58:56.000 012 13981.46 137.34 54920.72 88888.00 2021-01-12 15:58:57.000 012 13981.39 136.89 54920.47 88888.00 2021-01-12 15:58:58.000 012 13981.16 136.89 54920.77 88888.00 2021-01-12 15:58:59.000 012 13981.53 136.62 54920.67 88888.00 2021-01-12 15:59:00.000 012 13980.82 136.84 54920.78 88888.00 2021-01-12 15:59:01.000 012 13980.77 137.12 54920.73 88888.00 2021-01-12 15:59:02.000 012 13980.69 137.54 54920.58 88888.00 2021-01-12 15:59:03.000 012 13980.33 137.19 54920.56 88888.00 2021-01-12 15:59:04.000 012 13980.46 137.10 54920.61 88888.00 2021-01-12 15:59:05.000 012 13980.32 136.92 54920.80 88888.00 2021-01-12 15:59:06.000 012 13980.33 137.05 54920.60 88888.00 2021-01-12 15:59:07.000 012 13980.17 137.13 54917.48 88888.00 2021-01-12 15:59:08.000 012 13983.09 138.96 54920.58 88888.00 2021-01-12 15:59:09.000 012 13980.20 137.29 54920.55 88888.00 2021-01-12 15:59:10.000 012 13980.18 137.59 54920.51 88888.00 2021-01-12 15:59:11.000 012 13980.31 137.26 54920.57 88888.00 2021-01-12 15:59:12.000 012 13980.28 137.81 54920.35 88888.00 2021-01-12 15:59:13.000 012 13983.32 140.39 54917.57 88888.00 2021-01-12 15:59:14.000 012 13981.16 137.58 54920.42 88888.00 2021-01-12 15:59:15.000 012 13980.69 137.50 54920.59 88888.00 2021-01-12 15:59:16.000 012 13980.78 137.46 54920.48 88888.00 2021-01-12 15:59:17.000 012 13980.85 137.35 54920.37 88888.00 2021-01-12 15:59:18.000 012 13980.99 137.20 54920.49 88888.00 2021-01-12 15:59:19.000 012 13981.06 137.38 54920.41 88888.00 2021-01-12 15:59:20.000 012 13981.32 137.40 54920.28 88888.00 2021-01-12 15:59:21.000 012 13980.85 137.33 54920.51 88888.00 2021-01-12 15:59:22.000 012 13980.92 137.14 54920.06 88888.00 2021-01-12 15:59:23.000 012 13980.88 137.29 54920.41 88888.00 2021-01-12 15:59:24.000 012 13980.90 137.55 54920.33 88888.00 2021-01-12 15:59:25.000 012 13981.04 137.29 54920.67 88888.00 2021-01-12 15:59:26.000 012 13980.77 137.47 54920.55 88888.00 2021-01-12 15:59:27.000 012 13980.78 137.04 54920.39 88888.00 2021-01-12 15:59:28.000 012 13980.81 137.19 54920.55 88888.00 2021-01-12 15:59:29.000 012 13980.84 137.30 54920.51 88888.00 2021-01-12 15:59:30.000 012 13980.68 137.28 54920.44 88888.00 2021-01-12 15:59:31.000 012 13980.85 137.22 54920.46 88888.00 2021-01-12 15:59:32.000 012 13980.65 137.11 54920.41 88888.00 2021-01-12 15:59:33.000 012 13980.63 137.36 54920.54 88888.00 2021-01-12 15:59:34.000 012 13980.73 137.38 54920.13 88888.00 2021-01-12 15:59:35.000 012 13980.53 137.40 54920.39 88888.00 2021-01-12 15:59:36.000 012 13981.14 137.63 54920.54 88888.00 2021-01-12 15:59:37.000 012 13983.74 140.39 54917.39 88888.00 2021-01-12 15:59:38.000 012 13980.73 137.76 54920.51 88888.00 2021-01-12 15:59:39.000 012 13981.22 137.43 54920.45 88888.00 2021-01-12 15:59:40.000 012 13980.85 137.37 54920.65 88888.00 2021-01-12 15:59:41.000 012 13980.97 137.65 54920.56 88888.00 2021-01-12 15:59:42.000 012 13980.85 137.34 54920.53 88888.00 2021-01-12 15:59:43.000 012 13980.97 140.01 54917.45 88888.00 2021-01-12 15:59:44.000 012 13983.36 140.24 54917.47 88888.00 2021-01-12 15:59:45.000 012 13980.59 136.98 54920.57 88888.00 2021-01-12 15:59:46.000 012 13980.18 136.83 54920.55 88888.00 2021-01-12 15:59:47.000 012 13980.19 136.90 54920.60 88888.00 2021-01-12 15:59:48.000 012 13980.12 136.85 54920.65 88888.00 2021-01-12 15:59:49.000 012 13980.11 136.75 54920.35 88888.00 2021-01-12 15:59:50.000 012 13980.28 136.50 54920.58 88888.00 2021-01-12 15:59:51.000 012 13980.00 136.57 54920.50 88888.00 2021-01-12 15:59:52.000 012 13979.87 136.66 54920.55 88888.00 2021-01-12 15:59:53.000 012 13980.12 136.71 54920.35 88888.00 2021-01-12 15:59:54.000 012 13980.46 136.91 54920.40 88888.00 2021-01-12 15:59:55.000 012 13980.01 136.68 54920.57 88888.00 2021-01-12 15:59:56.000 012 13979.78 136.61 54920.29 88888.00 2021-01-12 15:59:57.000 012 13979.94 136.75 54920.32 88888.00 2021-01-12 15:59:58.000 012 13979.99 136.76 54920.15 88888.00 2021-01-12 15:59:59.000 012 13980.27 136.67 54920.23 88888.00 2021-01-12 16:00:00.000 012 13980.66 136.72 54920.34 88888.00 2021-01-12 16:00:01.000 012 13980.34 136.83 54918.08 88888.00 2021-01-12 16:00:02.000 012 13980.22 136.81 54920.24 88888.00 2021-01-12 16:00:03.000 012 13980.72 137.03 54920.27 88888.00 2021-01-12 16:00:04.000 012 13980.54 136.72 54920.21 88888.00 2021-01-12 16:00:05.000 012 13980.65 136.71 54920.24 88888.00 2021-01-12 16:00:06.000 012 13980.75 136.56 54920.16 88888.00 2021-01-12 16:00:07.000 012 13983.70 139.56 54917.10 88888.00 2021-01-12 16:00:08.000 012 13981.13 136.52 54920.22 88888.00 2021-01-12 16:00:09.000 012 13981.06 137.59 54917.24 88888.00 2021-01-12 16:00:10.000 012 13983.92 138.07 54920.18 88888.00 2021-01-12 16:00:11.000 012 13981.56 136.59 54920.31 88888.00 2021-01-12 16:00:12.000 012 13980.96 136.34 54920.32 88888.00 2021-01-12 16:00:13.000 012 13981.43 136.29 54920.25 88888.00 2021-01-12 16:00:14.000 012 13981.23 136.34 54920.28 88888.00 2021-01-12 16:00:15.000 012 13981.37 139.67 54917.30 88888.00 2021-01-12 16:00:16.000 012 13983.56 136.72 54919.98 88888.00 2021-01-12 16:00:17.000 012 13980.99 136.48 54920.28 88888.00 2021-01-12 16:00:18.000 012 13981.00 136.45 54920.30 88888.00 2021-01-12 16:00:19.000 012 13981.08 136.65 54920.19 88888.00 2021-01-12 16:00:20.000 012 13981.07 136.60 54920.22 88888.00 2021-01-12 16:00:21.000 012 13980.73 136.70 54919.93 88888.00 2021-01-12 16:00:22.000 012 13980.67 136.73 54920.29 88888.00 2021-01-12 16:00:23.000 012 13980.71 136.45 54920.28 88888.00 2021-01-12 16:00:24.000 012 13980.53 136.64 54920.11 88888.00 2021-01-12 16:00:25.000 012 13980.21 136.76 54920.27 88888.00 2021-01-12 16:00:26.000 012 13980.09 136.75 54920.31 88888.00 2021-01-12 16:00:27.000 012 13982.86 139.82 54917.31 88888.00 2021-01-12 16:00:28.000 012 13979.84 136.72 54920.27 88888.00 2021-01-12 16:00:29.000 012 13979.87 136.76 54920.47 88888.00 2021-01-12 16:00:30.000 012 13979.74 136.72 54920.22 88888.00 2021-01-12 16:00:31.000 012 13979.59 136.91 54920.27 88888.00 2021-01-12 16:00:32.000 012 13981.68 139.92 54916.73 88888.00 2021-01-12 16:00:33.000 012 13980.00 137.02 54920.03 88888.00 2021-01-12 16:00:34.000 012 13979.39 136.77 54920.29 88888.00 2021-01-12 16:00:35.000 012 13982.18 139.71 54916.88 88888.00 2021-01-12 16:00:36.000 012 13979.74 136.31 54920.16 88888.00 2021-01-12 16:00:37.000 012 13979.02 136.63 54920.22 88888.00 2021-01-12 16:00:38.000 012 13979.20 136.42 54919.72 88888.00 2021-01-12 16:00:39.000 012 13979.33 136.51 54919.79 88888.00 2021-01-12 16:00:40.000 012 13981.78 139.36 54916.87 88888.00 2021-01-12 16:00:41.000 012 13978.82 136.08 54919.90 88888.00 2021-01-12 16:00:42.000 012 13978.76 136.03 54919.84 88888.00 2021-01-12 16:00:43.000 012 13978.64 136.11 54919.76 88888.00 2021-01-12 16:00:44.000 012 13979.47 135.82 54919.63 88888.00 2021-01-12 16:00:45.000 012 13979.10 135.82 54919.84 88888.00 2021-01-12 16:00:46.000 012 13978.99 136.06 54919.66 88888.00 2021-01-12 16:00:47.000 012 13979.06 135.76 54919.71 88888.00 2021-01-12 16:00:48.000 012 13979.12 135.66 54919.56 88888.00 2021-01-12 16:00:49.000 012 13979.25 135.68 54919.13 88888.00 2021-01-12 16:00:50.000 012 13979.36 135.94 54919.67 88888.00 2021-01-12 16:00:51.000 012 13979.94 135.66 54919.54 88888.00 2021-01-12 16:00:52.000 012 13980.03 136.06 54919.56 88888.00 2021-01-12 16:00:53.000 012 13980.16 135.60 54919.66 88888.00 2021-01-12 16:00:54.000 012 13980.42 135.77 54919.45 88888.00 2021-01-12 16:00:55.000 012 13980.85 136.08 54919.64 88888.00 2021-01-12 16:00:56.000 012 13981.23 135.75 54919.09 88888.00 2021-01-12 16:00:57.000 012 13980.92 135.83 54919.60 88888.00 2021-01-12 16:00:58.000 012 13981.13 135.84 54919.53 88888.00 2021-01-12 16:00:59.000 012 13981.09 135.66 54919.59 88888.00 2021-01-12 16:01:00.000 012 13981.18 136.24 54919.78 88888.00 2021-01-12 16:01:01.000 012 13984.08 138.94 54918.11 88888.00 2021-01-12 16:01:02.000 012 13981.21 136.09 54919.76 88888.00 2021-01-12 16:01:03.000 012 13981.07 136.05 54919.92 88888.00 2021-01-12 16:01:04.000 012 13981.01 136.38 54919.81 88888.00 2021-01-12 16:01:05.000 012 13981.10 136.03 54919.82 88888.00 2021-01-12 16:01:06.000 012 13982.23 139.02 54916.84 88888.00 2021-01-12 16:01:07.000 012 13981.48 135.95 54919.93 88888.00 2021-01-12 16:01:08.000 012 13980.31 136.39 54919.92 88888.00 2021-01-12 16:01:09.000 012 13980.20 136.42 54918.90 88888.00 2021-01-12 16:01:10.000 012 13979.97 136.36 54919.73 88888.00 2021-01-12 16:01:11.000 012 13979.98 136.04 54919.83 88888.00 2021-01-12 16:01:12.000 012 13979.52 136.25 54919.98 88888.00 2021-01-12 16:01:13.000 012 13979.34 136.21 54919.78 88888.00 2021-01-12 16:01:14.000 012 13979.22 136.31 54919.20 88888.00 2021-01-12 16:01:15.000 012 13979.25 136.02 54919.75 88888.00 2021-01-12 16:01:16.000 012 13979.32 136.09 54919.67 88888.00 2021-01-12 16:01:17.000 012 13979.11 136.10 54919.77 88888.00 2021-01-12 16:01:18.000 012 13979.35 136.05 54919.69 88888.00 2021-01-12 16:01:19.000 012 13979.23 136.26 54919.54 88888.00 2021-01-12 16:01:20.000 012 13979.41 140.01 54915.05 88888.00 2021-01-12 16:01:21.000 012 13981.93 138.80 54918.14 88888.00 2021-01-12 16:01:22.000 012 13979.47 135.78 54919.69 88888.00 2021-01-12 16:01:23.000 012 13979.52 135.85 54919.64 88888.00 2021-01-12 16:01:24.000 012 13979.54 135.75 54919.39 88888.00 2021-01-12 16:01:25.000 012 13979.79 135.64 54919.54 88888.00 2021-01-12 16:01:26.000 012 13982.09 138.67 54916.50 88888.00 2021-01-12 16:01:27.000 012 13980.20 135.33 54919.56 88888.00 2021-01-12 16:01:28.000 012 13980.70 135.52 54919.49 88888.00 2021-01-12 16:01:29.000 012 13979.91 135.43 54919.48 88888.00 2021-01-12 16:01:30.000 012 13979.99 135.46 54919.15 88888.00 2021-01-12 16:01:31.000 012 13979.90 135.60 54919.59 88888.00 2021-01-12 16:01:32.000 012 13979.81 135.64 54919.69 88888.00 2021-01-12 16:01:33.000 012 13979.67 135.59 54919.53 88888.00 2021-01-12 16:01:34.000 012 13979.28 135.48 54919.46 88888.00 2021-01-12 16:01:35.000 012 13979.40 135.59 54919.55 88888.00 2021-01-12 16:01:36.000 012 13979.31 135.74 54919.54 88888.00 2021-01-12 16:01:37.000 012 13978.76 135.65 54919.34 88888.00 2021-01-12 16:01:38.000 012 13978.83 135.84 54919.28 88888.00 2021-01-12 16:01:39.000 012 13978.27 135.75 54919.39 88888.00 2021-01-12 16:01:40.000 012 13978.32 135.85 54919.42 88888.00 2021-01-12 16:01:41.000 012 13978.84 136.22 54919.33 88888.00 2021-01-12 16:01:42.000 012 13978.14 135.95 54919.33 88888.00 2021-01-12 16:01:43.000 012 13978.20 136.10 54919.34 88888.00 2021-01-12 16:01:44.000 012 13978.05 135.91 54918.66 88888.00 2021-01-12 16:01:45.000 012 13978.32 136.05 54919.37 88888.00 2021-01-12 16:01:46.000 012 13979.01 136.11 54919.28 88888.00 2021-01-12 16:01:47.000 012 13978.61 136.13 54919.46 88888.00 2021-01-12 16:01:48.000 012 13979.16 136.09 54919.37 88888.00 2021-01-12 16:01:49.000 012 13978.94 135.95 54918.91 88888.00 2021-01-12 16:01:50.000 012 13979.20 136.06 54919.16 88888.00 2021-01-12 16:01:51.000 012 13982.72 139.07 54916.23 88888.00 2021-01-12 16:01:52.000 012 13979.63 136.02 54919.25 88888.00 2021-01-12 16:01:53.000 012 13979.70 136.21 54919.31 88888.00 2021-01-12 16:01:54.000 012 13979.80 135.68 54919.52 88888.00 2021-01-12 16:01:55.000 012 13979.90 135.76 54919.35 88888.00 2021-01-12 16:01:56.000 012 13983.15 138.70 54916.27 88888.00 2021-01-12 16:01:57.000 012 13979.94 135.67 54919.40 88888.00 2021-01-12 16:01:58.000 012 13979.76 135.79 54919.51 88888.00 2021-01-12 16:01:59.000 012 13979.89 135.58 54919.46 88888.00 2021-01-12 16:02:00.000 012 13979.93 135.32 54919.35 88888.00 2021-01-12 16:02:01.000 012 13979.56 135.39 54919.45 88888.00 2021-01-12 16:02:02.000 012 13979.35 135.42 54919.61 88888.00 2021-01-12 16:02:03.000 012 13979.39 135.42 54919.23 88888.00 2021-01-12 16:02:04.000 012 13978.74 135.38 54919.63 88888.00 2021-01-12 16:02:05.000 012 13979.30 135.33 54919.07 88888.00 2021-01-12 16:02:06.000 012 13979.39 135.49 54919.19 88888.00 2021-01-12 16:02:07.000 012 13978.81 135.44 54919.10 88888.00 2021-01-12 16:02:08.000 012 13978.70 135.49 54919.07 88888.00 2021-01-12 16:02:09.000 012 13978.65 135.45 54919.04 88888.00 2021-01-12 16:02:10.000 012 13978.94 135.71 54919.27 88888.00 2021-01-12 16:02:11.000 012 13979.53 135.72 54919.15 88888.00 2021-01-12 16:02:12.000 012 13979.19 135.73 54919.32 88888.00 2021-01-12 16:02:13.000 012 13979.06 135.80 54919.09 88888.00 2021-01-12 16:02:14.000 012 13979.38 135.66 54919.17 88888.00 2021-01-12 16:02:15.000 012 13979.66 135.77 54919.04 88888.00 2021-01-12 16:02:16.000 012 13979.73 135.90 54918.64 88888.00 2021-01-12 16:02:17.000 012 13979.66 135.54 54919.21 88888.00 2021-01-12 16:02:18.000 012 13984.16 138.73 54916.25 88888.00 2021-01-12 16:02:19.000 012 13981.19 135.76 54919.18 88888.00 2021-01-12 16:02:20.000 012 13980.36 135.96 54919.33 88888.00 2021-01-12 16:02:21.000 012 13980.40 135.64 54919.25 88888.00 2021-01-12 16:02:22.000 012 13979.83 135.46 54919.51 88888.00 2021-01-12 16:02:23.000 012 13980.15 135.46 54919.00 88888.00 2021-01-12 16:02:24.000 012 13979.71 138.10 54916.11 88888.00 2021-01-12 16:02:25.000 012 13982.43 135.57 54919.46 88888.00 2021-01-12 16:02:26.000 012 13980.24 135.56 54919.36 88888.00 2021-01-12 16:02:27.000 012 13982.89 138.53 54916.23 88888.00 2021-01-12 16:02:28.000 012 13979.33 135.59 54919.28 88888.00 2021-01-12 16:02:29.000 012 13979.10 135.50 54919.34 88888.00 2021-01-12 16:02:30.000 012 13979.31 135.72 54919.49 88888.00 2021-01-12 16:02:31.000 012 13979.06 135.86 54919.34 88888.00 2021-01-12 16:02:32.000 012 13978.81 135.50 54919.32 88888.00 2021-01-12 16:02:33.000 012 13978.64 135.99 54919.04 88888.00 2021-01-12 16:02:34.000 012 13978.49 135.86 54919.34 88888.00 2021-01-12 16:02:35.000 012 13978.45 135.96 54919.32 88888.00 2021-01-12 16:02:36.000 012 13978.62 136.08 54918.70 88888.00 2021-01-12 16:02:37.000 012 13978.60 135.99 54919.25 88888.00 2021-01-12 16:02:38.000 012 13978.63 136.06 54919.15 88888.00 2021-01-12 16:02:39.000 012 13978.64 135.88 54918.86 88888.00 2021-01-12 16:02:40.000 012 13978.60 135.83 54918.87 88888.00 2021-01-12 16:02:41.000 012 13978.83 136.02 54919.19 88888.00 2021-01-12 16:02:42.000 012 13979.59 136.01 54919.21 88888.00 2021-01-12 16:02:43.000 012 13979.28 135.80 54919.11 88888.00 2021-01-12 16:02:44.000 012 13979.00 135.77 54919.18 88888.00 2021-01-12 16:02:45.000 012 13979.21 136.07 54919.09 88888.00 2021-01-12 16:02:46.000 012 13982.45 138.89 54915.87 88888.00 2021-01-12 16:02:47.000 012 13979.13 135.94 54919.13 88888.00 2021-01-12 16:02:48.000 012 13979.30 135.85 54919.22 88888.00 2021-01-12 16:02:49.000 012 13979.15 135.83 54919.04 88888.00 2021-01-12 16:02:50.000 012 13979.18 136.18 54919.15 88888.00 2021-01-12 16:02:51.000 012 13979.41 135.94 54919.11 88888.00 2021-01-12 16:02:52.000 012 13979.43 135.80 54916.29 88888.00 2021-01-12 16:02:53.000 012 13982.74 139.19 54919.15 88888.00 2021-01-12 16:02:54.000 012 13979.23 135.77 54919.13 88888.00 2021-01-12 16:02:55.000 012 13979.33 135.96 54918.98 88888.00 2021-01-12 16:02:56.000 012 13978.99 136.65 54919.02 88888.00 2021-01-12 16:02:57.000 012 13978.91 136.09 54919.03 88888.00 2021-01-12 16:02:58.000 012 13982.17 139.10 54915.97 88888.00 2021-01-12 16:02:59.000 012 13978.83 136.15 54919.17 88888.00 2021-01-12 16:03:00.000 012 13978.41 136.51 54919.13 88888.00 2021-01-12 16:03:01.000 012 13978.62 136.24 54919.04 88888.00 2021-01-12 16:03:02.000 012 13978.94 136.21 54918.89 88888.00 2021-01-12 16:03:03.000 012 13978.64 136.18 54919.08 88888.00 2021-01-12 16:03:04.000 012 13978.64 136.12 54919.13 88888.00 2021-01-12 16:03:05.000 012 13981.38 139.23 54915.70 88888.00 2021-01-12 16:03:06.000 012 13978.50 136.27 54918.76 88888.00 2021-01-12 16:03:07.000 012 13978.48 136.45 54919.12 88888.00 2021-01-12 16:03:08.000 012 13978.50 136.42 54919.05 88888.00 2021-01-12 16:03:09.000 012 13978.69 136.53 54918.92 88888.00 2021-01-12 16:03:10.000 012 13981.35 139.50 54915.92 88888.00 2021-01-12 16:03:11.000 012 13978.57 136.27 54919.03 88888.00 2021-01-12 16:03:12.000 012 13978.77 136.71 54919.26 88888.00 2021-01-12 16:03:13.000 012 13978.98 136.47 54919.03 88888.00 2021-01-12 16:03:14.000 012 13979.02 136.42 54919.17 88888.00 2021-01-12 16:03:15.000 012 13979.10 136.51 54919.11 88888.00 2021-01-12 16:03:16.000 012 13979.14 136.55 54919.11 88888.00 2021-01-12 16:03:17.000 012 13979.25 136.62 54919.13 88888.00 2021-01-12 16:03:18.000 012 13982.58 139.42 54915.96 88888.00 2021-01-12 16:03:19.000 012 13979.46 136.15 54919.21 88888.00 2021-01-12 16:03:20.000 012 13979.83 136.27 54919.24 88888.00 2021-01-12 16:03:21.000 012 13979.67 136.13 54919.15 88888.00 2021-01-12 16:03:22.000 012 13979.50 136.36 54918.91 88888.00 2021-01-12 16:03:23.000 012 13979.65 136.34 54919.29 88888.00 2021-01-12 16:03:24.000 012 13979.27 136.08 54919.01 88888.00 2021-01-12 16:03:25.000 012 13979.32 136.32 54919.15 88888.00 2021-01-12 16:03:26.000 012 13979.25 136.23 54918.86 88888.00 2021-01-12 16:03:27.000 012 13979.27 136.25 54919.28 88888.00 2021-01-12 16:03:28.000 012 13978.97 136.70 54919.15 88888.00 2021-01-12 16:03:29.000 012 13978.64 136.17 54919.32 88888.00 2021-01-12 16:03:30.000 012 13978.87 136.18 54919.27 88888.00 2021-01-12 16:03:31.000 012 13978.38 136.34 54918.94 88888.00 2021-01-12 16:03:32.000 012 13978.72 136.42 54918.88 88888.00 2021-01-12 16:03:33.000 012 13978.41 136.39 54919.26 88888.00 2021-01-12 16:03:34.000 012 13978.66 136.34 54919.16 88888.00 2021-01-12 16:03:35.000 012 13978.30 136.35 54919.08 88888.00 2021-01-12 16:03:36.000 012 13978.58 136.54 54918.87 88888.00 2021-01-12 16:03:37.000 012 13978.09 136.52 54918.96 88888.00 2021-01-12 16:03:38.000 012 13978.10 136.54 54917.98 88888.00 2021-01-12 16:03:39.000 012 13981.22 139.40 54917.90 88888.00 2021-01-12 16:03:40.000 012 13978.14 136.53 54918.87 88888.00 2021-01-12 16:03:41.000 012 13978.05 136.50 54918.94 88888.00 2021-01-12 16:03:42.000 012 13978.03 136.59 54918.96 88888.00 2021-01-12 16:03:43.000 012 13978.16 136.65 54919.21 88888.00 2021-01-12 16:03:44.000 012 13979.75 139.39 54916.14 88888.00 2021-01-12 16:03:45.000 012 13978.41 136.56 54919.02 88888.00 2021-01-12 16:03:46.000 012 13978.28 136.59 54919.04 88888.00 2021-01-12 16:03:47.000 012 13978.60 136.46 54918.98 88888.00 2021-01-12 16:03:48.000 012 13978.97 136.53 54918.98 88888.00 2021-01-12 16:03:49.000 012 13978.99 136.40 54919.09 88888.00 2021-01-12 16:03:50.000 012 13979.10 136.58 54919.21 88888.00 2021-01-12 16:03:51.000 012 13979.23 136.44 54919.06 88888.00 2021-01-12 16:03:52.000 012 13979.80 136.58 54918.96 88888.00 2021-01-12 16:03:53.000 012 13979.87 136.68 54919.08 88888.00 2021-01-12 16:03:54.000 012 13979.65 136.63 54919.16 88888.00 2021-01-12 16:03:55.000 012 13980.21 136.96 54919.21 88888.00 2021-01-12 16:03:56.000 012 13979.84 136.66 54919.10 88888.00 2021-01-12 16:03:57.000 012 13980.13 136.70 54919.21 88888.00 2021-01-12 16:03:58.000 012 13979.90 137.11 54915.10 88888.00 2021-01-12 16:03:59.000 012 13982.60 139.72 54916.16 88888.00 2021-01-12 16:04:00.000 012 13979.69 136.83 54919.26 88888.00 2021-01-12 16:04:01.000 012 13979.33 136.74 54919.24 88888.00 2021-01-12 16:04:02.000 012 13979.24 136.78 54919.47 88888.00 2021-01-12 16:04:03.000 012 13979.13 136.75 54919.27 88888.00 2021-01-12 16:04:04.000 012 13981.91 139.87 54916.28 88888.00 2021-01-12 16:04:05.000 012 13978.72 136.92 54919.21 88888.00 2021-01-12 16:04:06.000 012 13978.46 136.71 54919.40 88888.00 2021-01-12 16:04:07.000 012 13978.24 136.90 54919.31 88888.00 2021-01-12 16:04:08.000 012 13978.54 137.00 54919.13 88888.00 2021-01-12 16:04:09.000 012 13977.96 137.09 54919.36 88888.00 2021-01-12 16:04:10.000 012 13978.33 137.05 54919.34 88888.00 2021-01-12 16:04:11.000 012 13977.76 137.02 54919.37 88888.00 2021-01-12 16:04:12.000 012 13978.16 137.20 54919.20 88888.00 2021-01-12 16:04:13.000 012 13978.09 137.26 54919.40 88888.00 2021-01-12 16:04:14.000 012 13978.30 137.22 54919.17 88888.00 2021-01-12 16:04:15.000 012 13978.63 136.89 54919.12 88888.00 2021-01-12 16:04:16.000 012 13978.47 137.01 54919.26 88888.00 2021-01-12 16:04:17.000 012 13978.63 137.26 54919.12 88888.00 2021-01-12 16:04:18.000 012 13979.60 137.21 54919.10 88888.00 2021-01-12 16:04:19.000 012 13979.35 136.97 54919.34 88888.00 2021-01-12 16:04:20.000 012 13979.80 137.09 54919.33 88888.00 2021-01-12 16:04:21.000 012 13979.53 137.15 54919.35 88888.00 2021-01-12 16:04:22.000 012 13979.64 137.06 54919.10 88888.00 2021-01-12 16:04:23.000 012 13980.23 136.97 54919.33 88888.00 2021-01-12 16:04:24.000 012 13979.52 136.81 54919.40 88888.00 2021-01-12 16:04:25.000 012 13979.54 136.82 54919.41 88888.00 2021-01-12 16:04:26.000 012 13979.34 136.75 54919.48 88888.00 2021-01-12 16:04:27.000 012 13979.24 136.71 54919.43 88888.00 2021-01-12 16:04:28.000 012 13979.86 136.88 54919.29 88888.00 2021-01-12 16:04:29.000 012 13980.42 140.08 54916.38 88888.00 2021-01-12 16:04:30.000 012 13980.70 136.71 54919.44 88888.00 2021-01-12 16:04:31.000 012 13978.93 136.59 54919.33 88888.00 2021-01-12 16:04:32.000 012 13978.99 136.95 54919.34 88888.00 2021-01-12 16:04:33.000 012 13979.28 136.99 54919.34 88888.00 2021-01-12 16:04:34.000 012 13978.82 136.83 54919.40 88888.00 2021-01-12 16:04:35.000 012 13981.47 140.11 54916.44 88888.00 2021-01-12 16:04:36.000 012 13978.51 137.15 54919.43 88888.00 2021-01-12 16:04:37.000 012 13978.74 137.17 54919.26 88888.00 2021-01-12 16:04:38.000 012 13978.60 137.35 54919.31 88888.00 2021-01-12 16:04:39.000 012 13978.75 137.65 54919.36 88888.00 2021-01-12 16:04:40.000 012 13978.51 137.45 54919.33 88888.00 2021-01-12 16:04:41.000 012 13978.70 137.35 54919.28 88888.00 2021-01-12 16:04:42.000 012 13978.66 137.28 54919.47 88888.00 2021-01-12 16:04:43.000 012 13978.83 137.50 54919.58 88888.00 2021-01-12 16:04:44.000 012 13979.03 137.44 54919.46 88888.00 2021-01-12 16:04:45.000 012 13979.08 137.32 54919.33 88888.00 2021-01-12 16:04:46.000 012 13979.26 137.17 54919.38 88888.00 2021-01-12 16:04:47.000 012 13979.59 137.14 54919.36 88888.00 2021-01-12 16:04:48.000 012 13979.87 137.04 54919.36 88888.00 2021-01-12 16:04:49.000 012 13979.83 136.87 54919.52 88888.00 2021-01-12 16:04:50.000 012 13980.00 136.72 54919.43 88888.00 2021-01-12 16:04:51.000 012 13980.24 136.70 54919.53 88888.00 2021-01-12 16:04:52.000 012 13984.15 139.54 54916.51 88888.00 2021-01-12 16:04:53.000 012 13980.23 136.71 54919.46 88888.00 2021-01-12 16:04:54.000 012 13980.86 136.55 54919.46 88888.00 2021-01-12 16:04:55.000 012 13980.39 136.67 54919.32 88888.00 2021-01-12 16:04:56.000 012 13980.02 136.54 54919.78 88888.00 2021-01-12 16:04:57.000 012 13979.99 136.46 54919.70 88888.00 2021-01-12 16:04:58.000 012 13982.00 139.76 54916.25 88888.00 2021-01-12 16:04:59.000 012 13979.71 136.75 54919.53 88888.00 2021-01-12 16:05:00.000 012 13979.12 136.81 54919.20 88888.00 2021-01-12 16:05:01.000 012 13978.70 136.71 54919.40 88888.00 2021-01-12 16:05:02.000 012 13978.52 136.67 54919.49 88888.00 2021-01-12 16:05:03.000 012 13978.20 136.90 54919.43 88888.00 2021-01-12 16:05:04.000 012 13977.69 137.44 54919.15 88888.00 2021-01-12 16:05:05.000 012 13978.19 137.28 54919.48 88888.00 2021-01-12 16:05:06.000 012 13977.58 137.25 54919.60 88888.00 2021-01-12 16:05:07.000 012 13980.50 140.55 54916.49 88888.00 2021-01-12 16:05:08.000 012 13977.47 137.71 54919.48 88888.00 2021-01-12 16:05:09.000 012 13977.71 137.31 54919.30 88888.00 2021-01-12 16:05:10.000 012 13978.06 137.94 54919.35 88888.00 2021-01-12 16:05:11.000 012 13977.76 137.46 54919.46 88888.00 2021-01-12 16:05:12.000 012 13977.95 137.56 54919.28 88888.00 2021-01-12 16:05:13.000 012 13977.95 137.17 54919.40 88888.00 2021-01-12 16:05:14.000 012 13978.37 137.49 54919.21 88888.00 2021-01-12 16:05:15.000 012 13979.21 137.42 54919.37 88888.00 2021-01-12 16:05:16.000 012 13978.82 137.35 54919.48 88888.00 2021-01-12 16:05:17.000 012 13979.11 137.34 54919.26 88888.00 2021-01-12 16:05:18.000 012 13978.99 137.19 54919.40 88888.00 2021-01-12 16:05:19.000 012 13979.29 136.90 54919.40 88888.00 2021-01-12 16:05:20.000 012 13979.44 136.66 54919.12 88888.00 2021-01-12 16:05:21.000 012 13979.38 136.89 54919.33 88888.00 2021-01-12 16:05:22.000 012 13979.41 136.91 54919.34 88888.00 2021-01-12 16:05:23.000 012 13982.73 139.84 54916.27 88888.00 2021-01-12 16:05:24.000 012 13979.34 136.84 54919.40 88888.00 2021-01-12 16:05:25.000 012 13979.69 136.90 54919.28 88888.00 2021-01-12 16:05:26.000 012 13979.11 136.81 54919.31 88888.00 2021-01-12 16:05:27.000 012 13979.23 136.94 54919.30 88888.00 2021-01-12 16:05:28.000 012 13981.85 140.15 54916.28 88888.00 2021-01-12 16:05:29.000 012 13978.84 137.09 54919.40 88888.00 2021-01-12 16:05:30.000 012 13978.78 137.32 54919.33 88888.00 2021-01-12 16:05:31.000 012 13978.93 137.57 54919.44 88888.00 2021-01-12 16:05:32.000 012 13978.65 137.50 54919.36 88888.00 2021-01-12 16:05:33.000 012 13981.34 140.68 54916.47 88888.00 2021-01-12 16:05:34.000 012 13978.93 137.67 54919.34 88888.00 2021-01-12 16:05:35.000 012 13978.47 137.83 54919.14 88888.00 2021-01-12 16:05:36.000 012 13978.60 137.99 54919.18 88888.00 2021-01-12 16:05:37.000 012 13978.50 137.82 54919.31 88888.00 2021-01-12 16:05:38.000 012 13981.28 140.98 54916.29 88888.00 2021-01-12 16:05:39.000 012 13978.70 138.03 54919.39 88888.00 2021-01-12 16:05:40.000 012 13978.85 137.85 54919.34 88888.00 2021-01-12 16:05:41.000 012 13978.85 137.58 54919.21 88888.00 2021-01-12 16:05:42.000 012 13981.74 140.85 54915.94 88888.00 2021-01-12 16:05:43.000 012 13979.09 137.39 54919.22 88888.00 2021-01-12 16:05:44.000 012 13979.95 137.54 54919.19 88888.00 2021-01-12 16:05:45.000 012 13979.29 137.43 54919.22 88888.00 2021-01-12 16:05:46.000 012 13979.20 137.18 54919.34 88888.00 2021-01-12 16:05:47.000 012 13982.05 140.54 54916.25 88888.00 2021-01-12 16:05:48.000 012 13979.00 137.12 54919.34 88888.00 2021-01-12 16:05:49.000 012 13979.11 137.34 54919.42 88888.00 2021-01-12 16:05:50.000 012 13979.05 137.01 54919.39 88888.00 2021-01-12 16:05:51.000 012 13979.08 137.14 54919.58 88888.00 2021-01-12 16:05:52.000 012 13978.97 136.85 54919.73 88888.00 2021-01-12 16:05:53.000 012 13978.83 137.01 54919.42 88888.00 2021-01-12 16:05:54.000 012 13978.54 137.25 54919.45 88888.00 2021-01-12 16:05:55.000 012 13978.31 137.18 54919.47 88888.00 2021-01-12 16:05:56.000 012 13978.54 137.24 54919.64 88888.00 2021-01-12 16:05:57.000 012 13978.80 137.28 54919.50 88888.00 2021-01-12 16:05:58.000 012 13978.26 137.19 54919.22 88888.00 2021-01-12 16:05:59.000 012 13980.94 140.27 54917.93 88888.00 2021-01-12 16:06:00.000 012 13978.27 137.45 54919.45 88888.00 2021-01-12 16:06:01.000 012 13978.08 137.41 54919.57 88888.00 2021-01-12 16:06:02.000 012 13978.32 137.51 54919.48 88888.00 2021-01-12 16:06:03.000 012 13978.35 137.66 54919.33 88888.00 2021-01-12 16:06:04.000 012 13978.41 137.53 54919.53 88888.00 2021-01-12 16:06:05.000 012 13977.96 137.61 54919.40 88888.00 2021-01-12 16:06:06.000 012 13977.91 137.50 54919.42 88888.00 2021-01-12 16:06:07.000 012 13977.80 137.51 54919.32 88888.00 2021-01-12 16:06:08.000 012 13977.63 138.04 54919.43 88888.00 2021-01-12 16:06:09.000 012 13977.71 137.53 54919.34 88888.00 2021-01-12 16:06:10.000 012 13977.71 137.50 54919.35 88888.00 2021-01-12 16:06:11.000 012 13978.06 137.57 54919.42 88888.00 2021-01-12 16:06:12.000 012 13977.64 137.40 54919.31 88888.00 2021-01-12 16:06:13.000 012 13977.77 137.19 54919.27 88888.00 2021-01-12 16:06:14.000 012 13980.89 140.70 54916.29 88888.00 2021-01-12 16:06:15.000 012 13978.26 137.34 54919.25 88888.00 2021-01-12 16:06:16.000 012 13978.63 137.30 54919.24 88888.00 2021-01-12 16:06:17.000 012 13978.89 137.22 54919.27 88888.00 2021-01-12 16:06:18.000 012 13978.61 137.26 54919.47 88888.00 2021-01-12 16:06:19.000 012 13981.95 140.43 54916.30 88888.00 2021-01-12 16:06:20.000 012 13979.63 137.58 54918.69 88888.00 2021-01-12 16:06:21.000 012 13979.20 137.47 54919.25 88888.00 2021-01-12 16:06:22.000 012 13979.27 137.51 54919.24 88888.00 2021-01-12 16:06:23.000 012 13979.39 137.55 54919.60 88888.00 2021-01-12 16:06:24.000 012 13979.80 137.93 54919.48 88888.00 2021-01-12 16:06:25.000 012 13979.75 137.72 54919.34 88888.00 2021-01-12 16:06:26.000 012 13980.00 137.70 54919.48 88888.00 2021-01-12 16:06:27.000 012 13979.59 138.07 54919.24 88888.00 2021-01-12 16:06:28.000 012 13979.46 137.65 54919.49 88888.00 2021-01-12 16:06:29.000 012 13979.77 137.78 54919.51 88888.00 2021-01-12 16:06:30.000 012 13979.77 137.85 54919.37 88888.00 2021-01-12 16:06:31.000 012 13982.53 140.69 54916.43 88888.00 2021-01-12 16:06:32.000 012 13978.83 137.97 54919.47 88888.00 2021-01-12 16:06:33.000 012 13978.96 137.74 54919.72 88888.00 2021-01-12 16:06:34.000 012 13979.03 137.84 54919.61 88888.00 2021-01-12 16:06:35.000 012 13979.33 137.97 54919.46 88888.00 2021-01-12 16:06:36.000 012 13978.58 137.90 54919.65 88888.00 2021-01-12 16:06:37.000 012 13979.74 141.06 54916.48 88888.00 2021-01-12 16:06:38.000 012 13979.71 137.78 54919.70 88888.00 2021-01-12 16:06:39.000 012 13978.26 137.77 54919.53 88888.00 2021-01-12 16:06:40.000 012 13978.07 138.41 54919.42 88888.00 2021-01-12 16:06:41.000 012 13977.85 137.71 54919.69 88888.00 2021-01-12 16:06:42.000 012 13977.53 137.69 54919.57 88888.00 2021-01-12 16:06:43.000 012 13977.88 137.87 54919.76 88888.00 2021-01-12 16:06:44.000 012 13977.86 137.70 54919.66 88888.00 2021-01-12 16:06:45.000 012 13978.69 137.67 54919.61 88888.00 2021-01-12 16:06:46.000 012 13978.05 137.59 54919.61 88888.00 2021-01-12 16:06:47.000 012 13978.14 137.59 54919.66 88888.00 2021-01-12 16:06:48.000 012 13978.26 137.53 54919.64 88888.00 2021-01-12 16:06:49.000 012 13978.14 137.63 54919.63 88888.00 2021-01-12 16:06:50.000 012 13981.13 140.70 54916.57 88888.00 2021-01-12 16:06:51.000 012 13978.26 137.58 54919.74 88888.00 2021-01-12 16:06:52.000 012 13978.58 137.64 54919.68 88888.00 2021-01-12 16:06:53.000 012 13978.63 137.72 54919.69 88888.00 2021-01-12 16:06:54.000 012 13978.69 137.60 54919.63 88888.00 2021-01-12 16:06:55.000 012 13978.64 137.85 54919.57 88888.00 2021-01-12 16:06:56.000 012 13978.56 137.62 54919.48 88888.00 2021-01-12 16:06:57.000 012 13978.41 137.82 54919.59 88888.00 2021-01-12 16:06:58.000 012 13978.44 137.83 54919.63 88888.00 2021-01-12 16:06:59.000 012 13978.32 137.74 54919.64 88888.00 2021-01-12 16:07:00.000 012 13978.26 137.97 54919.50 88888.00 2021-01-12 16:07:01.000 012 13977.95 137.97 54919.59 88888.00 2021-01-12 16:07:02.000 012 13978.10 137.98 54919.59 88888.00 2021-01-12 16:07:03.000 012 13978.14 138.05 54919.53 88888.00 2021-01-12 16:07:04.000 012 13977.94 138.03 54919.56 88888.00 2021-01-12 16:07:05.000 012 13981.03 141.39 54916.49 88888.00 2021-01-12 16:07:06.000 012 13978.26 138.30 54919.55 88888.00 2021-01-12 16:07:07.000 012 13978.35 138.34 54919.46 88888.00 2021-01-12 16:07:08.000 012 13978.33 138.19 54919.49 88888.00 2021-01-12 16:07:09.000 012 13978.58 138.22 54919.41 88888.00 2021-01-12 16:07:10.000 012 13978.28 138.08 54919.31 88888.00 2021-01-12 16:07:11.000 012 13978.83 141.50 54916.19 88888.00 2021-01-12 16:07:12.000 012 13980.83 138.54 54919.45 88888.00 2021-01-12 16:07:13.000 012 13978.65 138.10 54919.55 88888.00 2021-01-12 16:07:14.000 012 13978.75 138.08 54919.56 88888.00 2021-01-12 16:07:15.000 012 13982.69 141.22 54916.49 88888.00 2021-01-12 16:07:16.000 012 13979.45 138.38 54919.66 88888.00 2021-01-12 16:07:17.000 012 13978.99 137.97 54919.51 88888.00 2021-01-12 16:07:18.000 012 13979.64 137.81 54919.85 88888.00 2021-01-12 16:07:19.000 012 13979.39 137.72 54919.61 88888.00 2021-01-12 16:07:20.000 012 13979.46 138.41 54919.56 88888.00 2021-01-12 16:07:21.000 012 13979.48 140.66 54916.75 88888.00 2021-01-12 16:07:22.000 012 13981.15 137.48 54919.60 88888.00 2021-01-12 16:07:23.000 012 13979.56 137.46 54919.86 88888.00 2021-01-12 16:07:24.000 012 13979.67 137.55 54919.86 88888.00 2021-01-12 16:07:25.000 012 13979.71 137.51 54919.70 88888.00 2021-01-12 16:07:26.000 012 13979.95 137.46 54919.80 88888.00 2021-01-12 16:07:27.000 012 13979.82 137.59 54919.84 88888.00 2021-01-12 16:07:28.000 012 13979.60 137.52 54919.87 88888.00 2021-01-12 16:07:29.000 012 13979.61 137.69 54919.81 88888.00 2021-01-12 16:07:30.000 012 13979.36 137.74 54919.77 88888.00 2021-01-12 16:07:31.000 012 13979.39 137.68 54919.97 88888.00 2021-01-12 16:07:32.000 012 13979.33 137.81 54919.92 88888.00 2021-01-12 16:07:33.000 012 13979.04 137.65 54919.98 88888.00 2021-01-12 16:07:34.000 012 13979.17 137.85 54920.03 88888.00 2021-01-12 16:07:35.000 012 13979.11 137.86 54919.81 88888.00 2021-01-12 16:07:36.000 012 13979.22 137.74 54920.01 88888.00 2021-01-12 16:07:37.000 012 13978.95 137.79 54919.90 88888.00 2021-01-12 16:07:38.000 012 13978.88 137.97 54920.15 88888.00 2021-01-12 16:07:39.000 012 13978.86 138.00 54920.00 88888.00 2021-01-12 16:07:40.000 012 13978.91 137.79 54919.41 88888.00 2021-01-12 16:07:41.000 012 13979.15 137.90 54919.93 88888.00 2021-01-12 16:07:42.000 012 13978.97 138.18 54919.98 88888.00 2021-01-12 16:07:43.000 012 13979.02 137.91 54919.92 88888.00 2021-01-12 16:07:44.000 012 13978.91 138.23 54919.99 88888.00 2021-01-12 16:07:45.000 012 13978.65 137.91 54920.28 88888.00 2021-01-12 16:07:46.000 012 13982.16 140.90 54918.47 88888.00 2021-01-12 16:07:47.000 012 13979.52 137.91 54919.93 88888.00 2021-01-12 16:07:48.000 012 13978.81 137.91 54919.93 88888.00 2021-01-12 16:07:49.000 012 13979.17 137.89 54919.84 88888.00 2021-01-12 16:07:50.000 012 13978.83 137.78 54919.77 88888.00 2021-01-12 16:07:51.000 012 13980.47 140.68 54916.81 88888.00 2021-01-12 16:07:52.000 012 13980.61 137.91 54919.81 88888.00 2021-01-12 16:07:53.000 012 13978.88 137.85 54919.75 88888.00 2021-01-12 16:07:54.000 012 13978.99 137.80 54919.77 88888.00 2021-01-12 16:07:55.000 012 13978.89 137.57 54919.78 88888.00 2021-01-12 16:07:56.000 012 13979.05 137.88 54919.78 88888.00 2021-01-12 16:07:57.000 012 13979.26 137.94 54919.80 88888.00 2021-01-12 16:07:58.000 012 13979.21 137.90 54919.87 88888.00 2021-01-12 16:07:59.000 012 13979.02 137.81 54920.03 88888.00 2021-01-12 16:08:00.000 012 13979.40 137.79 54919.84 88888.00 2021-01-12 16:08:01.000 012 13979.34 137.89 54919.84 88888.00 2021-01-12 16:08:02.000 012 13979.44 137.97 54919.84 88888.00 2021-01-12 16:08:03.000 012 13979.44 137.91 54920.04 88888.00 2021-01-12 16:08:04.000 012 13979.78 137.99 54919.94 88888.00 2021-01-12 16:08:05.000 012 13979.40 137.99 54919.90 88888.00 2021-01-12 16:08:06.000 012 13979.43 137.87 54919.90 88888.00 2021-01-12 16:08:07.000 012 13979.49 137.98 54919.64 88888.00 2021-01-12 16:08:08.000 012 13979.62 137.80 54920.01 88888.00 2021-01-12 16:08:09.000 012 13979.14 137.57 54920.16 88888.00 2021-01-12 16:08:10.000 012 13979.20 137.86 54920.16 88888.00 2021-01-12 16:08:11.000 012 13979.35 140.13 54915.52 88888.00 2021-01-12 16:08:12.000 012 13982.68 140.84 54918.09 88888.00 2021-01-12 16:08:13.000 012 13979.66 137.91 54919.98 88888.00 2021-01-12 16:08:14.000 012 13979.31 137.86 54919.93 88888.00 2021-01-12 16:08:15.000 012 13979.36 137.80 54919.85 88888.00 2021-01-12 16:08:16.000 012 13979.67 138.19 54919.91 88888.00 2021-01-12 16:08:17.000 012 13982.19 141.37 54916.94 88888.00 2021-01-12 16:08:18.000 012 13979.11 137.84 54920.04 88888.00 2021-01-12 16:08:19.000 012 13979.45 138.05 54920.07 88888.00 2021-01-12 16:08:20.000 012 13979.52 137.97 54920.19 88888.00 2021-01-12 16:08:21.000 012 13979.14 137.90 54919.93 88888.00 2021-01-12 16:08:22.000 012 13979.67 138.01 54919.97 88888.00 2021-01-12 16:08:23.000 012 13979.17 138.05 54919.90 88888.00 2021-01-12 16:08:24.000 012 13979.26 138.07 54919.77 88888.00 2021-01-12 16:08:25.000 012 13978.72 138.05 54919.87 88888.00 2021-01-12 16:08:26.000 012 13978.61 138.03 54920.06 88888.00 2021-01-12 16:08:27.000 012 13978.64 138.10 54919.90 88888.00 2021-01-12 16:08:28.000 012 13978.56 138.10 54920.02 88888.00 2021-01-12 16:08:29.000 012 13978.18 137.97 54919.53 88888.00 2021-01-12 16:08:30.000 012 13978.43 137.98 54919.82 88888.00 2021-01-12 16:08:31.000 012 13978.31 138.09 54919.93 88888.00 2021-01-12 16:08:32.000 012 13978.34 138.04 54919.82 88888.00 2021-01-12 16:08:33.000 012 13978.52 137.85 54919.79 88888.00 2021-01-12 16:08:34.000 012 13978.91 137.95 54919.79 88888.00 2021-01-12 16:08:35.000 012 13978.35 137.72 54919.78 88888.00 2021-01-12 16:08:36.000 012 13978.70 137.84 54919.78 88888.00 2021-01-12 16:08:37.000 012 13978.39 137.88 54919.80 88888.00 2021-01-12 16:08:38.000 012 13978.50 137.78 54919.68 88888.00 2021-01-12 16:08:39.000 012 13978.33 137.80 54919.61 88888.00 2021-01-12 16:08:40.000 012 13978.26 137.65 54919.84 88888.00 2021-01-12 16:08:41.000 012 13978.32 137.65 54919.71 88888.00 2021-01-12 16:08:42.000 012 13980.55 140.76 54916.66 88888.00 2021-01-12 16:08:43.000 012 13978.95 137.68 54919.87 88888.00 2021-01-12 16:08:44.000 012 13978.39 137.66 54920.02 88888.00 2021-01-12 16:08:45.000 012 13978.40 137.47 54919.78 88888.00 2021-01-12 16:08:46.000 012 13978.84 137.63 54919.65 88888.00 2021-01-12 16:08:47.000 012 13978.68 138.10 54919.53 88888.00 2021-01-12 16:08:48.000 012 13978.59 140.65 54916.45 88888.00 2021-01-12 16:08:49.000 012 13980.97 137.58 54919.60 88888.00 2021-01-12 16:08:50.000 012 13978.65 137.39 54919.84 88888.00 2021-01-12 16:08:51.000 012 13978.73 137.70 54919.70 88888.00 2021-01-12 16:08:52.000 012 13978.66 137.78 54919.54 88888.00 2021-01-12 16:08:53.000 012 13978.61 137.67 54919.55 88888.00 2021-01-12 16:08:54.000 012 13978.81 137.72 54919.57 88888.00 2021-01-12 16:08:55.000 012 13978.56 137.65 54919.79 88888.00 2021-01-12 16:08:56.000 012 13978.58 137.72 54919.56 88888.00 2021-01-12 16:08:57.000 012 13978.32 137.90 54919.53 88888.00 2021-01-12 16:08:58.000 012 13978.37 137.49 54919.34 88888.00 2021-01-12 16:08:59.000 012 13977.81 137.71 54919.57 88888.00 2021-01-12 16:09:00.000 012 13978.78 137.71 54919.73 88888.00 2021-01-12 16:09:01.000 012 13978.05 137.84 54919.46 88888.00 2021-01-12 16:09:02.000 012 13977.95 137.75 54919.53 88888.00 2021-01-12 16:09:03.000 012 13978.24 137.74 54919.62 88888.00 2021-01-12 16:09:04.000 012 13978.53 137.84 54919.50 88888.00 2021-01-12 16:09:05.000 012 13978.57 137.80 54919.40 88888.00 2021-01-12 16:09:06.000 012 13978.63 137.87 54919.65 88888.00 2021-01-12 16:09:07.000 012 13979.00 137.84 54919.65 88888.00 2021-01-12 16:09:08.000 012 13979.27 137.82 54919.48 88888.00 2021-01-12 16:09:09.000 012 13979.68 142.39 54915.70 88888.00 2021-01-12 16:09:10.000 012 13982.29 140.77 54919.29 88888.00 2021-01-12 16:09:11.000 012 13979.57 137.86 54919.59 88888.00 2021-01-12 16:09:12.000 012 13979.52 137.91 54919.50 88888.00 2021-01-12 16:09:13.000 012 13979.71 137.80 54919.59 88888.00 2021-01-12 16:09:14.000 012 13979.70 137.78 54919.67 88888.00 2021-01-12 16:09:15.000 012 13981.02 140.71 54916.71 88888.00 2021-01-12 16:09:16.000 012 13979.83 137.59 54919.61 88888.00 2021-01-12 16:09:17.000 012 13979.16 137.59 54919.64 88888.00 2021-01-12 16:09:18.000 012 13979.54 137.45 54919.65 88888.00 2021-01-12 16:09:19.000 012 13981.90 140.48 54916.71 88888.00 2021-01-12 16:09:20.000 012 13978.63 137.36 54919.76 88888.00 2021-01-12 16:09:21.000 012 13978.96 137.34 54919.68 88888.00 2021-01-12 16:09:22.000 012 13978.37 137.64 54919.76 88888.00 2021-01-12 16:09:23.000 012 13978.54 137.53 54919.88 88888.00 2021-01-12 16:09:24.000 012 13978.86 138.34 54919.78 88888.00 2021-01-12 16:09:25.000 012 13978.09 137.49 54919.73 88888.00 2021-01-12 16:09:26.000 012 13978.09 137.71 54919.74 88888.00 2021-01-12 16:09:27.000 012 13978.15 137.85 54919.57 88888.00 2021-01-12 16:09:28.000 012 13978.21 137.85 54919.38 88888.00 2021-01-12 16:09:29.000 012 13978.56 137.94 54919.55 88888.00 2021-01-12 16:09:30.000 012 13977.95 137.87 54919.65 88888.00 2021-01-12 16:09:31.000 012 13978.32 137.91 54919.69 88888.00 2021-01-12 16:09:32.000 012 13977.82 138.01 54919.56 88888.00 2021-01-12 16:09:33.000 012 13978.14 137.90 54919.57 88888.00 2021-01-12 16:09:34.000 012 13978.58 137.97 54919.47 88888.00 2021-01-12 16:09:35.000 012 13977.94 137.87 54919.74 88888.00 2021-01-12 16:09:36.000 012 13978.01 138.26 54919.65 88888.00 2021-01-12 16:09:37.000 012 13977.97 138.05 54919.51 88888.00 2021-01-12 16:09:38.000 012 13978.13 138.07 54919.60 88888.00 2021-01-12 16:09:39.000 012 13977.88 137.69 54918.03 88888.00 2021-01-12 16:09:40.000 012 13980.76 140.69 54919.57 88888.00 2021-01-12 16:09:41.000 012 13978.04 138.06 54919.12 88888.00 2021-01-12 16:09:42.000 012 13978.09 137.59 54919.47 88888.00 2021-01-12 16:09:43.000 012 13978.21 137.85 54919.46 88888.00 2021-01-12 16:09:44.000 012 13978.19 137.97 54919.42 88888.00 2021-01-12 16:09:45.000 012 13981.18 141.11 54916.50 88888.00 2021-01-12 16:09:46.000 012 13978.42 138.37 54919.56 88888.00 2021-01-12 16:09:47.000 012 13978.84 138.16 54919.42 88888.00 2021-01-12 16:09:48.000 012 13978.68 138.09 54919.49 88888.00 2021-01-12 16:09:49.000 012 13978.91 138.19 54919.52 88888.00 2021-01-12 16:09:50.000 012 13978.89 138.29 54919.61 88888.00 2021-01-12 16:09:51.000 012 13978.77 138.20 54919.45 88888.00 2021-01-12 16:09:52.000 012 13978.52 138.60 54919.46 88888.00 2021-01-12 16:09:53.000 012 13978.64 138.31 54919.53 88888.00 2021-01-12 16:09:54.000 012 13979.31 138.39 54919.50 88888.00 2021-01-12 16:09:55.000 012 13978.72 138.35 54919.60 88888.00 2021-01-12 16:09:56.000 012 13978.70 140.55 54916.03 88888.00 2021-01-12 16:09:57.000 012 13981.47 140.93 54919.34 88888.00 2021-01-12 16:09:58.000 012 13978.98 138.26 54919.45 88888.00 2021-01-12 16:09:59.000 012 13978.89 138.31 54919.48 88888.00 2021-01-12 16:10:00.000 012 13979.65 138.22 54919.31 88888.00 2021-01-12 16:10:01.000 012 13979.16 138.31 54919.40 88888.00 2021-01-12 16:10:02.000 012 13981.80 141.18 54916.50 88888.00 2021-01-12 16:10:03.000 012 13978.63 138.21 54919.46 88888.00 2021-01-12 16:10:04.000 012 13979.00 138.29 54919.49 88888.00 2021-01-12 16:10:05.000 012 13979.16 138.15 54919.59 88888.00 2021-01-12 16:10:06.000 012 13978.74 138.04 54919.65 88888.00 2021-01-12 16:10:07.000 012 13981.53 140.99 54916.48 88888.00 2021-01-12 16:10:08.000 012 13978.76 138.11 54919.74 88888.00 2021-01-12 16:10:09.000 012 13978.75 137.90 54919.68 88888.00 2021-01-12 16:10:10.000 012 13978.61 138.03 54919.39 88888.00 2021-01-12 16:10:11.000 012 13978.52 137.98 54919.68 88888.00 2021-01-12 16:10:12.000 012 13978.30 137.92 54919.59 88888.00 2021-01-12 16:10:13.000 012 13978.73 138.06 54919.71 88888.00 2021-01-12 16:10:14.000 012 13978.26 137.95 54919.64 88888.00 2021-01-12 16:10:15.000 012 13978.14 137.93 54919.58 88888.00 2021-01-12 16:10:16.000 012 13978.79 137.94 54919.68 88888.00 2021-01-12 16:10:17.000 012 13978.40 137.74 54919.78 88888.00 2021-01-12 16:10:18.000 012 13978.35 138.11 54919.63 88888.00 2021-01-12 16:10:19.000 012 13978.99 138.12 54919.64 88888.00 2021-01-12 16:10:20.000 012 13978.48 138.02 54919.69 88888.00 2021-01-12 16:10:21.000 012 13979.06 138.00 54919.62 88888.00 2021-01-12 16:10:22.000 012 13978.66 137.79 54919.78 88888.00 2021-01-12 16:10:23.000 012 13978.89 137.94 54919.50 88888.00 2021-01-12 16:10:24.000 012 13979.58 138.22 54919.61 88888.00 2021-01-12 16:10:25.000 012 13978.89 137.85 54919.66 88888.00 2021-01-12 16:10:26.000 012 13979.46 137.95 54919.60 88888.00 2021-01-12 16:10:27.000 012 13981.97 140.97 54916.74 88888.00 2021-01-12 16:10:28.000 012 13979.03 137.89 54919.63 88888.00 2021-01-12 16:10:29.000 012 13979.14 138.03 54919.57 88888.00 2021-01-12 16:10:30.000 012 13979.42 137.80 54919.69 88888.00 2021-01-12 16:10:31.000 012 13979.08 137.99 54919.60 88888.00 2021-01-12 16:10:32.000 012 13979.80 141.11 54916.50 88888.00 2021-01-12 16:10:33.000 012 13980.02 137.86 54919.66 88888.00 2021-01-12 16:10:34.000 012 13979.04 138.19 54919.62 88888.00 2021-01-12 16:10:35.000 012 13978.75 138.32 54919.75 88888.00 2021-01-12 16:10:36.000 012 13978.32 138.01 54919.61 88888.00 2021-01-12 16:10:37.000 012 13978.24 138.18 54919.53 88888.00 2021-01-12 16:10:38.000 012 13978.14 138.03 54919.47 88888.00 2021-01-12 16:10:39.000 012 13978.23 138.23 54918.68 88888.00 2021-01-12 16:10:40.000 012 13981.21 141.27 54916.50 88888.00 2021-01-12 16:10:41.000 012 13978.17 138.34 54919.51 88888.00 2021-01-12 16:10:42.000 012 13978.10 138.29 54919.39 88888.00 2021-01-12 16:10:43.000 012 13978.26 138.22 54919.52 88888.00 2021-01-12 16:10:44.000 012 13978.96 138.30 54919.49 88888.00 2021-01-12 16:10:45.000 012 13978.37 141.18 54916.45 88888.00 2021-01-12 16:10:46.000 012 13981.25 138.41 54919.33 88888.00 2021-01-12 16:10:47.000 012 13978.47 138.28 54919.32 88888.00 2021-01-12 16:10:48.000 012 13978.51 138.14 54919.55 88888.00 2021-01-12 16:10:49.000 012 13978.79 138.37 54919.45 88888.00 2021-01-12 16:10:50.000 012 13978.80 138.41 54919.59 88888.00 2021-01-12 16:10:51.000 012 13979.27 138.41 54919.52 88888.00 2021-01-12 16:10:52.000 012 13978.77 138.07 54919.72 88888.00 2021-01-12 16:10:53.000 012 13979.13 138.16 54919.59 88888.00 2021-01-12 16:10:54.000 012 13979.04 138.79 54919.56 88888.00 2021-01-12 16:10:55.000 012 13978.75 138.09 54919.58 88888.00 2021-01-12 16:10:56.000 012 13979.01 138.23 54919.43 88888.00 2021-01-12 16:10:57.000 012 13978.32 137.92 54919.71 88888.00 2021-01-12 16:10:58.000 012 13978.26 137.97 54919.61 88888.00 2021-01-12 16:10:59.000 012 13978.83 138.07 54919.60 88888.00 2021-01-12 16:11:00.000 012 13978.35 138.08 54919.67 88888.00 2021-01-12 16:11:01.000 012 13978.72 137.91 54919.46 88888.00 2021-01-12 16:11:02.000 012 13978.14 138.07 54919.71 88888.00 2021-01-12 16:11:03.000 012 13981.12 141.06 54916.66 88888.00 2021-01-12 16:11:04.000 012 13978.48 138.09 54919.53 88888.00 2021-01-12 16:11:05.000 012 13977.88 138.21 54919.52 88888.00 2021-01-12 16:11:06.000 012 13977.58 138.16 54919.54 88888.00 2021-01-12 16:11:07.000 012 13977.90 138.12 54919.67 88888.00 2021-01-12 16:11:08.000 012 13977.98 138.19 54919.68 88888.00 2021-01-12 16:11:09.000 012 13978.13 138.40 54919.63 88888.00 2021-01-12 16:11:10.000 012 13978.17 138.30 54919.57 88888.00 2021-01-12 16:11:11.000 012 13978.54 138.19 54919.59 88888.00 2021-01-12 16:11:12.000 012 13978.42 138.22 54919.71 88888.00 2021-01-12 16:11:13.000 012 13979.93 141.29 54916.55 88888.00 2021-01-12 16:11:14.000 012 13979.01 138.29 54919.60 88888.00 2021-01-12 16:11:15.000 012 13978.98 138.14 54919.74 88888.00 2021-01-12 16:11:16.000 012 13978.83 138.19 54919.81 88888.00 2021-01-12 16:11:17.000 012 13978.87 138.29 54919.74 88888.00 2021-01-12 16:11:18.000 012 13978.94 138.16 54919.27 88888.00 2021-01-12 16:11:19.000 012 13981.77 141.18 54916.57 88888.00 2021-01-12 16:11:20.000 012 13979.25 138.17 54919.73 88888.00 2021-01-12 16:11:21.000 012 13979.90 137.97 54919.78 88888.00 2021-01-12 16:11:22.000 012 13979.68 138.08 54919.69 88888.00 2021-01-12 16:11:23.000 012 13979.41 138.10 54919.84 88888.00 2021-01-12 16:11:24.000 012 13979.23 138.08 54919.69 88888.00 2021-01-12 16:11:25.000 012 13979.90 138.02 54919.70 88888.00 2021-01-12 16:11:26.000 012 13983.50 141.88 54916.60 88888.00 2021-01-12 16:11:27.000 012 13982.26 138.70 54919.50 88888.00 2021-01-12 16:11:28.000 012 13979.25 138.19 54919.78 88888.00 2021-01-12 16:11:29.000 012 13978.99 138.83 54919.50 88888.00 2021-01-12 16:11:30.000 012 13979.27 138.22 54919.78 88888.00 2021-01-12 16:11:31.000 012 13978.51 138.24 54919.72 88888.00 2021-01-12 16:11:32.000 012 13981.66 141.47 54916.86 88888.00 2021-01-12 16:11:33.000 012 13978.87 138.31 54919.68 88888.00 2021-01-12 16:11:34.000 012 13978.93 138.43 54919.60 88888.00 2021-01-12 16:11:35.000 012 13978.62 138.34 54919.73 88888.00 2021-01-12 16:11:36.000 012 13978.89 138.50 54919.73 88888.00 2021-01-12 16:11:37.000 012 13978.22 138.54 54919.64 88888.00 2021-01-12 16:11:38.000 012 13978.26 138.39 54919.78 88888.00 2021-01-12 16:11:39.000 012 13978.14 138.41 54919.69 88888.00 2021-01-12 16:11:40.000 012 13978.49 138.41 54919.86 88888.00 2021-01-12 16:11:41.000 012 13978.70 138.24 54919.70 88888.00 2021-01-12 16:11:42.000 012 13978.21 138.14 54919.76 88888.00 2021-01-12 16:11:43.000 012 13978.31 138.20 54919.64 88888.00 2021-01-12 16:11:44.000 012 13978.40 138.16 54919.69 88888.00 2021-01-12 16:11:45.000 012 13978.32 138.07 54919.80 88888.00 2021-01-12 16:11:46.000 012 13978.36 138.16 54919.71 88888.00 2021-01-12 16:11:47.000 012 13978.24 138.02 54919.93 88888.00 2021-01-12 16:11:48.000 012 13978.51 138.10 54919.74 88888.00 2021-01-12 16:11:49.000 012 13978.14 138.18 54919.66 88888.00 2021-01-12 16:11:50.000 012 13978.19 138.07 54919.63 88888.00 2021-01-12 16:11:51.000 012 13978.73 138.23 54919.65 88888.00 2021-01-12 16:11:52.000 012 13978.04 138.09 54919.78 88888.00 2021-01-12 16:11:53.000 012 13978.13 138.19 54919.71 88888.00 2021-01-12 16:11:54.000 012 13978.01 138.29 54919.64 88888.00 2021-01-12 16:11:55.000 012 13978.13 138.48 54919.75 88888.00 2021-01-12 16:11:56.000 012 13978.07 138.35 54919.64 88888.00 2021-01-12 16:11:57.000 012 13981.00 141.33 54916.76 88888.00 2021-01-12 16:11:58.000 012 13978.26 138.28 54919.67 88888.00 2021-01-12 16:11:59.000 012 13978.29 138.29 54919.61 88888.00 2021-01-12 16:12:00.000 012 13978.27 138.72 54919.55 88888.00 2021-01-12 16:12:01.000 012 13978.85 138.38 54919.06 88888.00 2021-01-12 16:12:02.000 012 13981.38 141.33 54916.56 88888.00 2021-01-12 16:12:03.000 012 13978.29 138.39 54919.60 88888.00 2021-01-12 16:12:04.000 012 13978.18 138.29 54919.60 88888.00 2021-01-12 16:12:05.000 012 13978.30 138.33 54919.51 88888.00 2021-01-12 16:12:06.000 012 13978.51 138.32 54919.57 88888.00 2021-01-12 16:12:07.000 012 13978.30 138.16 54919.66 88888.00 2021-01-12 16:12:08.000 012 13978.99 138.27 54919.67 88888.00 2021-01-12 16:12:09.000 012 13977.98 138.12 54919.47 88888.00 2021-01-12 16:12:10.000 012 13978.24 138.18 54919.40 88888.00 2021-01-12 16:12:11.000 012 13978.49 138.22 54919.49 88888.00 2021-01-12 16:12:12.000 012 13977.73 138.26 54919.54 88888.00 2021-01-12 16:12:13.000 012 13978.08 138.19 54919.54 88888.00 2021-01-12 16:12:14.000 012 13977.55 138.12 54919.53 88888.00 2021-01-12 16:12:15.000 012 13977.80 138.01 54919.50 88888.00 2021-01-12 16:12:16.000 012 13977.88 138.73 54919.50 88888.00 2021-01-12 16:12:17.000 012 13981.15 141.05 54916.57 88888.00 2021-01-12 16:12:18.000 012 13977.42 138.35 54919.54 88888.00 2021-01-12 16:12:19.000 012 13977.44 137.99 54919.38 88888.00 2021-01-12 16:12:20.000 012 13978.02 138.03 54919.55 88888.00 2021-01-12 16:12:21.000 012 13977.43 138.18 54919.48 88888.00 2021-01-12 16:12:22.000 012 13977.75 137.94 54919.34 88888.00 2021-01-12 16:12:23.000 012 13980.47 141.07 54916.39 88888.00 2021-01-12 16:12:24.000 012 13977.63 137.86 54919.65 88888.00 2021-01-12 16:12:25.000 012 13977.80 138.03 54919.53 88888.00 2021-01-12 16:12:26.000 012 13978.26 138.10 54919.37 88888.00 2021-01-12 16:12:27.000 012 13977.71 138.07 54919.53 88888.00 2021-01-12 16:12:28.000 012 13978.07 138.09 54919.41 88888.00 2021-01-12 16:12:29.000 012 13977.66 138.01 54919.50 88888.00 2021-01-12 16:12:30.000 012 13977.42 138.25 54919.55 88888.00 2021-01-12 16:12:31.000 012 13977.79 138.01 54919.27 88888.00 2021-01-12 16:12:32.000 012 13977.79 137.91 54919.36 88888.00 2021-01-12 16:12:33.000 012 13980.58 140.87 54916.38 88888.00 2021-01-12 16:12:34.000 012 13977.58 137.85 54919.43 88888.00 2021-01-12 16:12:35.000 012 13977.62 138.22 54919.34 88888.00 2021-01-12 16:12:36.000 012 13977.70 137.94 54919.34 88888.00 2021-01-12 16:12:37.000 012 13977.70 137.92 54919.36 88888.00 2021-01-12 16:12:38.000 012 13977.72 137.91 54919.34 88888.00 2021-01-12 16:12:39.000 012 13977.86 138.02 54919.33 88888.00 2021-01-12 16:12:40.000 012 13978.02 137.85 54919.17 88888.00 2021-01-12 16:12:41.000 012 13977.83 137.97 54919.18 88888.00 2021-01-12 16:12:42.000 012 13977.57 138.16 54919.49 88888.00 2021-01-12 16:12:43.000 012 13978.45 138.16 54919.35 88888.00 2021-01-12 16:12:44.000 012 13977.89 138.41 54919.47 88888.00 2021-01-12 16:12:45.000 012 13978.07 138.30 54919.30 88888.00 2021-01-12 16:12:46.000 012 13978.19 138.42 54919.27 88888.00 2021-01-12 16:12:47.000 012 13977.98 138.47 54919.28 88888.00 2021-01-12 16:12:48.000 012 13979.82 141.60 54916.48 88888.00 2021-01-12 16:12:49.000 012 13978.25 138.50 54919.36 88888.00 2021-01-12 16:12:50.000 012 13978.18 138.50 54919.36 88888.00 2021-01-12 16:12:51.000 012 13978.21 138.16 54919.15 88888.00 2021-01-12 16:12:52.000 012 13978.34 138.35 54919.41 88888.00 2021-01-12 16:12:53.000 012 13978.18 138.52 54918.97 88888.00 2021-01-12 16:12:54.000 012 13981.41 141.47 54916.25 88888.00 2021-01-12 16:12:55.000 012 13978.18 138.62 54919.28 88888.00 2021-01-12 16:12:56.000 012 13978.39 138.68 54919.37 88888.00 2021-01-12 16:12:57.000 012 13978.12 138.53 54919.54 88888.00 2021-01-12 16:12:58.000 012 13978.16 138.74 54919.44 88888.00 2021-01-12 16:12:59.000 012 13978.48 138.85 54919.67 88888.00 2021-01-12 16:13:00.000 012 13978.30 138.76 54919.51 88888.00 2021-01-12 16:13:01.000 012 13978.70 139.00 54919.38 88888.00 2021-01-12 16:13:02.000 012 13978.78 138.81 54919.55 88888.00 2021-01-12 16:13:03.000 012 13978.33 139.14 54919.46 88888.00 2021-01-12 16:13:04.000 012 13978.07 139.04 54919.30 88888.00 2021-01-12 16:13:05.000 012 13982.36 142.16 54915.97 88888.00 2021-01-12 16:13:06.000 012 13979.99 139.87 54919.44 88888.00 2021-01-12 16:13:07.000 012 13978.08 139.33 54919.65 88888.00 2021-01-12 16:13:08.000 012 13978.45 139.26 54919.59 88888.00 2021-01-12 16:13:09.000 012 13977.93 139.17 54919.59 88888.00 2021-01-12 16:13:10.000 012 13977.83 139.30 54919.66 88888.00 2021-01-12 16:13:11.000 012 13979.42 142.38 54916.56 88888.00 2021-01-12 16:13:12.000 012 13978.80 139.15 54919.61 88888.00 2021-01-12 16:13:13.000 012 13977.90 139.31 54919.68 88888.00 2021-01-12 16:13:14.000 012 13977.60 139.10 54919.84 88888.00 2021-01-12 16:13:15.000 012 13977.86 139.16 54919.76 88888.00 2021-01-12 16:13:16.000 012 13978.19 139.23 54919.67 88888.00 2021-01-12 16:13:17.000 012 13977.83 139.18 54919.75 88888.00 2021-01-12 16:13:18.000 012 13977.87 139.79 54919.72 88888.00 2021-01-12 16:13:19.000 012 13978.41 139.14 54919.91 88888.00 2021-01-12 16:13:20.000 012 13978.08 139.17 54919.71 88888.00 2021-01-12 16:13:21.000 012 13978.04 139.92 54919.92 88888.00 2021-01-12 16:13:22.000 012 13978.41 139.36 54919.98 88888.00 2021-01-12 16:13:23.000 012 13978.39 139.37 54919.68 88888.00 2021-01-12 16:13:24.000 012 13978.39 139.67 54919.93 88888.00 2021-01-12 16:13:25.000 012 13978.80 139.51 54919.72 88888.00 2021-01-12 16:13:26.000 012 13978.45 139.58 54919.54 88888.00 2021-01-12 16:13:27.000 012 13978.65 139.43 54919.74 88888.00 2021-01-12 16:13:28.000 012 13978.64 139.48 54919.81 88888.00 2021-01-12 16:13:29.000 012 13978.23 139.42 54919.74 88888.00 2021-01-12 16:13:30.000 012 13978.40 139.55 54919.79 88888.00 2021-01-12 16:13:31.000 012 13978.05 139.50 54919.70 88888.00 2021-01-12 16:13:32.000 012 13977.94 139.64 54919.75 88888.00 2021-01-12 16:13:33.000 012 13978.26 139.35 54919.78 88888.00 2021-01-12 16:13:34.000 012 13978.02 139.23 54919.70 88888.00 2021-01-12 16:13:35.000 012 13978.08 139.41 54919.84 88888.00 2021-01-12 16:13:36.000 012 13980.64 142.56 54916.54 88888.00 2021-01-12 16:13:37.000 012 13977.69 139.42 54919.72 88888.00 2021-01-12 16:13:38.000 012 13977.93 140.01 54919.74 88888.00 2021-01-12 16:13:39.000 012 13978.08 139.54 54919.91 88888.00 2021-01-12 16:13:40.000 012 13978.44 139.78 54919.80 88888.00 2021-01-12 16:13:41.000 012 13980.40 142.44 54916.76 88888.00 2021-01-12 16:13:42.000 012 13979.22 139.29 54919.86 88888.00 2021-01-12 16:13:43.000 012 13978.78 139.34 54919.78 88888.00 2021-01-12 16:13:44.000 012 13979.00 139.27 54919.81 88888.00 2021-01-12 16:13:45.000 012 13979.27 139.66 54919.79 88888.00 2021-01-12 16:13:46.000 012 13979.39 139.37 54919.88 88888.00 2021-01-12 16:13:47.000 012 13979.34 139.22 54919.93 88888.00 2021-01-12 16:13:48.000 012 13979.46 139.26 54919.92 88888.00 2021-01-12 16:13:49.000 012 13979.39 139.07 54920.02 88888.00 2021-01-12 16:13:50.000 012 13979.32 139.45 54919.94 88888.00 2021-01-12 16:13:51.000 012 13978.96 139.18 54919.93 88888.00 2021-01-12 16:13:52.000 012 13979.14 138.85 54920.08 88888.00 2021-01-12 16:13:53.000 012 13979.32 139.10 54919.98 88888.00 2021-01-12 16:13:54.000 012 13979.25 139.04 54920.19 88888.00 2021-01-12 16:13:55.000 012 13979.14 138.98 54920.13 88888.00 2021-01-12 16:13:56.000 012 13978.74 138.85 54919.98 88888.00 2021-01-12 16:13:57.000 012 13979.26 139.18 54920.09 88888.00 2021-01-12 16:13:58.000 012 13979.37 139.12 54919.90 88888.00 2021-01-12 16:13:59.000 012 13978.88 139.03 54919.90 88888.00 2021-01-12 16:14:00.000 012 13979.16 139.03 54920.05 88888.00 2021-01-12 16:14:01.000 012 13982.01 142.07 54916.98 88888.00 2021-01-12 16:14:02.000 012 13979.04 139.29 54920.07 88888.00 2021-01-12 16:14:03.000 012 13979.00 139.42 54920.05 88888.00 2021-01-12 16:14:04.000 012 13979.28 139.29 54920.20 88888.00 2021-01-12 16:14:05.000 012 13979.12 139.36 54920.14 88888.00 2021-01-12 16:14:06.000 012 13979.34 142.14 54916.95 88888.00 2021-01-12 16:14:07.000 012 13980.90 139.44 54919.81 88888.00 2021-01-12 16:14:08.000 012 13979.58 139.67 54919.99 88888.00 2021-01-12 16:14:09.000 012 13979.78 139.42 54920.19 88888.00 2021-01-12 16:14:10.000 012 13979.43 139.47 54920.09 88888.00 2021-01-12 16:14:11.000 012 13979.47 139.76 54920.38 88888.00 2021-01-12 16:14:12.000 012 13982.29 142.54 54916.94 88888.00 2021-01-12 16:14:13.000 012 13979.20 139.62 54920.16 88888.00 2021-01-12 16:14:14.000 012 13979.39 139.27 54920.14 88888.00 2021-01-12 16:14:15.000 012 13979.27 139.45 54920.24 88888.00 2021-01-12 16:14:16.000 012 13979.38 139.33 54920.00 88888.00 2021-01-12 16:14:17.000 012 13979.10 139.83 54920.22 88888.00 2021-01-12 16:14:18.000 012 13979.18 139.89 54920.22 88888.00 2021-01-12 16:14:19.000 012 13978.76 139.22 54920.27 88888.00 2021-01-12 16:14:20.000 012 13978.88 139.12 54920.11 88888.00 2021-01-12 16:14:21.000 012 13978.58 139.31 54920.23 88888.00 2021-01-12 16:14:22.000 012 13978.46 139.15 54920.20 88888.00 2021-01-12 16:14:23.000 012 13979.04 139.25 54920.17 88888.00 2021-01-12 16:14:24.000 012 13978.45 139.45 54920.32 88888.00 2021-01-12 16:14:25.000 012 13978.40 139.44 54920.24 88888.00 2021-01-12 16:14:26.000 012 13978.48 139.44 54920.03 88888.00 2021-01-12 16:14:27.000 012 13978.53 139.40 54920.16 88888.00 2021-01-12 16:14:28.000 012 13978.36 140.15 54920.10 88888.00 2021-01-12 16:14:29.000 012 13978.10 139.42 54920.28 88888.00 2021-01-12 16:14:30.000 012 13978.63 139.91 54920.21 88888.00 2021-01-12 16:14:31.000 012 13978.20 139.40 54920.10 88888.00 2021-01-12 16:14:32.000 012 13978.51 141.01 54917.12 88888.00 2021-01-12 16:14:33.000 012 13980.99 139.92 54920.03 88888.00 2021-01-12 16:14:34.000 012 13978.10 139.58 54920.20 88888.00 2021-01-12 16:14:35.000 012 13978.45 139.61 54920.16 88888.00 2021-01-12 16:14:36.000 012 13978.06 139.23 54920.26 88888.00 2021-01-12 16:14:37.000 012 13978.23 139.35 54920.09 88888.00 2021-01-12 16:14:38.000 012 13978.66 142.69 54917.01 88888.00 2021-01-12 16:14:39.000 012 13979.65 139.16 54920.02 88888.00 2021-01-12 16:14:40.000 012 13978.48 139.29 54919.78 88888.00 2021-01-12 16:14:41.000 012 13978.25 139.12 54920.13 88888.00 2021-01-12 16:14:42.000 012 13978.48 139.25 54920.13 88888.00 2021-01-12 16:14:43.000 012 13978.36 139.44 54919.99 88888.00 2021-01-12 16:14:44.000 012 13978.39 139.42 54919.98 88888.00 2021-01-12 16:14:45.000 012 13978.44 139.34 54919.90 88888.00 2021-01-12 16:14:46.000 012 13978.60 139.27 54920.13 88888.00 2021-01-12 16:14:47.000 012 13981.64 142.44 54916.81 88888.00 2021-01-12 16:14:48.000 012 13978.57 139.68 54919.90 88888.00 2021-01-12 16:14:49.000 012 13978.75 139.52 54920.03 88888.00 2021-01-12 16:14:50.000 012 13979.10 139.48 54920.04 88888.00 2021-01-12 16:14:51.000 012 13978.63 139.33 54920.11 88888.00 2021-01-12 16:14:52.000 012 13981.48 142.50 54916.98 88888.00 2021-01-12 16:14:53.000 012 13979.39 139.57 54919.86 88888.00 2021-01-12 16:14:54.000 012 13978.89 139.55 54919.81 88888.00 2021-01-12 16:14:55.000 012 13978.98 139.55 54920.08 88888.00 2021-01-12 16:14:56.000 012 13978.84 139.42 54920.01 88888.00 2021-01-12 16:14:57.000 012 13978.77 139.67 54919.88 88888.00 2021-01-12 16:14:58.000 012 13978.65 139.48 54919.96 88888.00 2021-01-12 16:14:59.000 012 13978.53 139.38 54920.04 88888.00 2021-01-12 16:15:00.000 012 13979.16 139.52 54920.00 88888.00 2021-01-12 16:15:01.000 012 13978.51 139.61 54920.08 88888.00 2021-01-12 16:15:02.000 012 13979.03 139.43 54919.92 88888.00 2021-01-12 16:15:03.000 012 13979.27 139.65 54919.71 88888.00 2021-01-12 16:15:04.000 012 13978.83 139.71 54920.16 88888.00 2021-01-12 16:15:05.000 012 13978.71 139.57 54920.16 88888.00 2021-01-12 16:15:06.000 012 13978.61 139.54 54920.17 88888.00 2021-01-12 16:15:07.000 012 13980.46 142.53 54917.13 88888.00 2021-01-12 16:15:08.000 012 13978.75 139.60 54920.26 88888.00 2021-01-12 16:15:09.000 012 13978.44 139.49 54920.10 88888.00 2021-01-12 16:15:10.000 012 13978.69 139.44 54920.19 88888.00 2021-01-12 16:15:11.000 012 13978.70 139.36 54919.98 88888.00 2021-01-12 16:15:12.000 012 13978.84 139.46 54920.09 88888.00 2021-01-12 16:15:13.000 012 13979.22 140.16 54920.34 88888.00 2021-01-12 16:15:14.000 012 13978.26 139.79 54920.30 88888.00 2021-01-12 16:15:15.000 012 13978.29 139.38 54920.11 88888.00 2021-01-12 16:15:16.000 012 13978.32 139.47 54920.28 88888.00 2021-01-12 16:15:17.000 012 13978.52 139.51 54917.02 88888.00 2021-01-12 16:15:18.000 012 13981.50 141.12 54920.21 88888.00 2021-01-12 16:15:19.000 012 13978.41 139.67 54920.14 88888.00 2021-01-12 16:15:20.000 012 13978.58 139.89 54920.14 88888.00 2021-01-12 16:15:21.000 012 13978.30 139.47 54920.06 88888.00 2021-01-12 16:15:22.000 012 13978.58 139.35 54920.06 88888.00 2021-01-12 16:15:23.000 012 13981.23 142.47 54917.06 88888.00 2021-01-12 16:15:24.000 012 13978.32 139.52 54919.89 88888.00 2021-01-12 16:15:25.000 012 13978.88 139.53 54919.54 88888.00 2021-01-12 16:15:26.000 012 13978.45 139.34 54920.10 88888.00 2021-01-12 16:15:27.000 012 13978.60 139.68 54920.14 88888.00 2021-01-12 16:15:28.000 012 13978.65 139.58 54920.02 88888.00 2021-01-12 16:15:29.000 012 13978.72 139.59 54920.16 88888.00 2021-01-12 16:15:30.000 012 13978.73 139.78 54920.09 88888.00 2021-01-12 16:15:31.000 012 13978.72 139.51 54920.16 88888.00 2021-01-12 16:15:32.000 012 13979.14 139.71 54920.01 88888.00 2021-01-12 16:15:33.000 012 13981.67 142.56 54916.30 88888.00 2021-01-12 16:15:34.000 012 13978.96 139.51 54919.79 88888.00 2021-01-12 16:15:35.000 012 13979.54 139.55 54920.00 88888.00 2021-01-12 16:15:36.000 012 13978.88 139.42 54920.16 88888.00 2021-01-12 16:15:37.000 012 13978.98 139.36 54920.16 88888.00 2021-01-12 16:15:38.000 012 13981.12 142.53 54917.06 88888.00 2021-01-12 16:15:39.000 012 13979.13 139.54 54920.03 88888.00 2021-01-12 16:15:40.000 012 13979.68 139.39 54920.08 88888.00 2021-01-12 16:15:41.000 012 13979.39 139.95 54920.22 88888.00 2021-01-12 16:15:42.000 012 13979.36 139.51 54917.00 88888.00 2021-01-12 16:15:43.000 012 13981.97 142.47 54918.36 88888.00 2021-01-12 16:15:44.000 012 13979.00 139.49 54920.23 88888.00 2021-01-12 16:15:45.000 012 13978.95 139.84 54920.25 88888.00 2021-01-12 16:15:46.000 012 13978.96 139.44 54920.43 88888.00 2021-01-12 16:15:47.000 012 13979.12 139.38 54920.35 88888.00 2021-01-12 16:15:48.000 012 13981.90 142.68 54917.24 88888.00 2021-01-12 16:15:49.000 012 13978.95 139.23 54920.16 88888.00 2021-01-12 16:15:50.000 012 13978.92 139.45 54920.23 88888.00 2021-01-12 16:15:51.000 012 13979.04 139.41 54920.30 88888.00 2021-01-12 16:15:52.000 012 13978.69 139.32 54920.46 88888.00 2021-01-12 16:15:53.000 012 13978.58 139.54 54920.36 88888.00 2021-01-12 16:15:54.000 012 13979.00 139.15 54920.38 88888.00 2021-01-12 16:15:55.000 012 13978.63 139.17 54920.32 88888.00 2021-01-12 16:15:56.000 012 13978.48 139.15 54920.53 88888.00 2021-01-12 16:15:57.000 012 13978.72 139.00 54920.36 88888.00 2021-01-12 16:15:58.000 012 13978.29 139.04 54920.26 88888.00 2021-01-12 16:15:59.000 012 13978.33 138.88 54920.50 88888.00 2021-01-12 16:16:00.000 012 13978.42 139.22 54920.38 88888.00 2021-01-12 16:16:01.000 012 13978.27 138.92 54920.28 88888.00 2021-01-12 16:16:02.000 012 13977.97 138.83 54920.36 88888.00 2021-01-12 16:16:03.000 012 13978.22 138.83 54920.27 88888.00 2021-01-12 16:16:04.000 012 13978.33 138.85 54920.25 88888.00 2021-01-12 16:16:05.000 012 13978.80 138.89 54920.18 88888.00 2021-01-12 16:16:06.000 012 13978.45 139.10 54920.23 88888.00 2021-01-12 16:16:07.000 012 13978.50 139.29 54920.19 88888.00 2021-01-12 16:16:08.000 012 13978.46 139.18 54920.18 88888.00 2021-01-12 16:16:09.000 012 13978.67 138.96 54920.15 88888.00 2021-01-12 16:16:10.000 012 13978.70 138.97 54920.31 88888.00 2021-01-12 16:16:11.000 012 13979.18 138.98 54920.29 88888.00 2021-01-12 16:16:12.000 012 13978.83 139.16 54920.34 88888.00 2021-01-12 16:16:13.000 012 13980.17 142.12 54917.09 88888.00 2021-01-12 16:16:14.000 012 13980.35 139.21 54920.22 88888.00 2021-01-12 16:16:15.000 012 13979.05 138.74 54920.13 88888.00 2021-01-12 16:16:16.000 012 13978.85 138.95 54920.11 88888.00 2021-01-12 16:16:17.000 012 13979.01 138.92 54920.11 88888.00 2021-01-12 16:16:18.000 012 13978.96 138.92 54919.52 88888.00 2021-01-12 16:16:19.000 012 13982.12 141.99 54916.89 88888.00 2021-01-12 16:16:20.000 012 13978.69 139.03 54920.05 88888.00 2021-01-12 16:16:21.000 012 13979.62 139.06 54920.10 88888.00 2021-01-12 16:16:22.000 012 13979.26 138.99 54920.10 88888.00 2021-01-12 16:16:23.000 012 13978.99 139.36 54920.09 88888.00 2021-01-12 16:16:24.000 012 13979.39 139.76 54920.00 88888.00 2021-01-12 16:16:25.000 012 13979.46 139.29 54920.00 88888.00 2021-01-12 16:16:26.000 012 13978.76 139.29 54920.03 88888.00 2021-01-12 16:16:27.000 012 13978.70 139.16 54917.92 88888.00 2021-01-12 16:16:28.000 012 13981.45 142.52 54917.12 88888.00 2021-01-12 16:16:29.000 012 13978.25 139.26 54919.80 88888.00 2021-01-12 16:16:30.000 012 13978.28 139.29 54919.68 88888.00 2021-01-12 16:16:31.000 012 13978.19 139.28 54920.13 88888.00 2021-01-12 16:16:32.000 012 13978.62 139.23 54920.02 88888.00 2021-01-12 16:16:33.000 012 13979.86 142.56 54917.07 88888.00 2021-01-12 16:16:34.000 012 13978.57 139.28 54919.90 88888.00 2021-01-12 16:16:35.000 012 13978.09 139.14 54920.23 88888.00 2021-01-12 16:16:36.000 012 13978.20 139.15 54920.13 88888.00 2021-01-12 16:16:37.000 012 13978.36 139.19 54920.06 88888.00 2021-01-12 16:16:38.000 012 13978.13 139.10 54920.06 88888.00 2021-01-12 16:16:39.000 012 13978.37 139.31 54920.09 88888.00 2021-01-12 16:16:40.000 012 13978.28 139.13 54919.88 88888.00 2021-01-12 16:16:41.000 012 13978.27 138.94 54920.05 88888.00 2021-01-12 16:16:42.000 012 13978.28 138.92 54920.16 88888.00 2021-01-12 16:16:43.000 012 13978.70 138.98 54920.17 88888.00 2021-01-12 16:16:44.000 012 13978.39 139.17 54919.99 88888.00 2021-01-12 16:16:45.000 012 13978.68 139.17 54920.18 88888.00 2021-01-12 16:16:46.000 012 13978.73 138.92 54920.13 88888.00 2021-01-12 16:16:47.000 012 13978.92 138.93 54920.10 88888.00 2021-01-12 16:16:48.000 012 13978.76 138.97 54920.17 88888.00 2021-01-12 16:16:49.000 012 13978.78 139.02 54920.00 88888.00 2021-01-12 16:16:50.000 012 13981.82 141.97 54917.14 88888.00 2021-01-12 16:16:51.000 012 13979.08 138.95 54920.22 88888.00 2021-01-12 16:16:52.000 012 13979.12 139.45 54920.22 88888.00 2021-01-12 16:16:53.000 012 13978.63 138.87 54920.21 88888.00 2021-01-12 16:16:54.000 012 13978.53 139.34 54920.16 88888.00 2021-01-12 16:16:55.000 012 13978.52 139.23 54919.97 88888.00 2021-01-12 16:16:56.000 012 13978.49 138.99 54920.13 88888.00 2021-01-12 16:16:57.000 012 13978.55 139.38 54920.01 88888.00 2021-01-12 16:16:58.000 012 13977.86 138.99 54920.22 88888.00 2021-01-12 16:16:59.000 012 13978.14 139.08 54920.09 88888.00 2021-01-12 16:17:00.000 012 13980.97 142.24 54917.05 88888.00 2021-01-12 16:17:01.000 012 13978.63 139.31 54920.05 88888.00 2021-01-12 16:17:02.000 012 13980.81 142.21 54917.16 88888.00 2021-01-12 16:17:03.000 012 13978.26 139.32 54920.30 88888.00 2021-01-12 16:17:04.000 012 13978.54 139.30 54920.08 88888.00 2021-01-12 16:17:05.000 012 13978.65 139.49 54919.94 88888.00 2021-01-12 16:17:06.000 012 13980.41 142.63 54916.99 88888.00 2021-01-12 16:17:07.000 012 13980.05 139.41 54919.81 88888.00 2021-01-12 16:17:08.000 012 13978.80 139.14 54920.01 88888.00 2021-01-12 16:17:09.000 012 13979.02 139.36 54919.93 88888.00 2021-01-12 16:17:10.000 012 13979.02 139.36 54920.05 88888.00 2021-01-12 16:17:11.000 012 13978.96 139.38 54920.02 88888.00 2021-01-12 16:17:12.000 012 13979.27 139.39 54920.13 88888.00 2021-01-12 16:17:13.000 012 13978.55 139.29 54920.28 88888.00 2021-01-12 16:17:14.000 012 13978.48 139.42 54920.03 88888.00 2021-01-12 16:17:15.000 012 13978.79 139.56 54920.08 88888.00 2021-01-12 16:17:16.000 012 13978.05 139.29 54920.01 88888.00 2021-01-12 16:17:17.000 012 13978.31 139.40 54920.11 88888.00 2021-01-12 16:17:18.000 012 13978.28 139.21 54920.24 88888.00 2021-01-12 16:17:19.000 012 13978.13 139.39 54920.04 88888.00 2021-01-12 16:17:20.000 012 13978.20 139.94 54919.70 88888.00 2021-01-12 16:17:21.000 012 13977.91 139.29 54920.19 88888.00 2021-01-12 16:17:22.000 012 13977.57 139.08 54920.16 88888.00 2021-01-12 16:17:23.000 012 13977.72 139.35 54920.28 88888.00 2021-01-12 16:17:24.000 012 13977.97 139.38 54915.56 88888.00 2021-01-12 16:17:25.000 012 13980.78 142.27 54917.01 88888.00 2021-01-12 16:17:26.000 012 13977.90 139.27 54920.15 88888.00 2021-01-12 16:17:27.000 012 13977.82 139.28 54919.70 88888.00 2021-01-12 16:17:28.000 012 13977.83 139.25 54920.09 88888.00 2021-01-12 16:17:29.000 012 13978.12 139.36 54919.96 88888.00 2021-01-12 16:17:30.000 012 13977.99 142.44 54917.10 88888.00 2021-01-12 16:17:31.000 012 13979.81 139.61 54920.19 88888.00 2021-01-12 16:17:32.000 012 13978.00 139.44 54920.15 88888.00 2021-01-12 16:17:33.000 012 13980.74 142.43 54918.48 88888.00 2021-01-12 16:17:34.000 012 13978.25 139.36 54920.02 88888.00 2021-01-12 16:17:35.000 012 13978.03 140.08 54919.90 88888.00 2021-01-12 16:17:36.000 012 13978.19 139.26 54920.03 88888.00 2021-01-12 16:17:37.000 012 13978.09 139.43 54919.98 88888.00 2021-01-12 16:17:38.000 012 13980.97 142.34 54916.93 88888.00 2021-01-12 16:17:39.000 012 13979.80 139.55 54919.90 88888.00 2021-01-12 16:17:40.000 012 13977.99 139.36 54919.95 88888.00 2021-01-12 16:17:41.000 012 13978.20 139.46 54920.08 88888.00 2021-01-12 16:17:42.000 012 13978.81 139.51 54919.68 88888.00 2021-01-12 16:17:43.000 012 13978.34 139.50 54919.94 88888.00 2021-01-12 16:17:44.000 012 13978.39 139.72 54920.17 88888.00 2021-01-12 16:17:45.000 012 13978.45 139.44 54919.86 88888.00 2021-01-12 16:17:46.000 012 13978.56 139.87 54919.94 88888.00 2021-01-12 16:17:47.000 012 13978.65 139.54 54919.96 88888.00 2021-01-12 16:17:48.000 012 13978.56 139.29 54920.21 88888.00 2021-01-12 16:17:49.000 012 13978.83 139.08 54919.94 88888.00 2021-01-12 16:17:50.000 012 13978.70 139.37 54919.82 88888.00 2021-01-12 16:17:51.000 012 13978.69 139.32 54919.92 88888.00 2021-01-12 16:17:52.000 012 13979.05 139.32 54919.99 88888.00 2021-01-12 16:17:53.000 012 13978.29 139.25 54920.16 88888.00 2021-01-12 16:17:54.000 012 13978.33 139.21 54920.14 88888.00 2021-01-12 16:17:55.000 012 13978.22 139.32 54920.28 88888.00 2021-01-12 16:17:56.000 012 13978.32 139.70 54920.10 88888.00 2021-01-12 16:17:57.000 012 13978.95 139.23 54920.19 88888.00 2021-01-12 16:17:58.000 012 13980.07 142.16 54917.17 88888.00 2021-01-12 16:17:59.000 012 13978.70 139.23 54920.21 88888.00 2021-01-12 16:18:00.000 012 13978.40 139.23 54920.06 88888.00 2021-01-12 16:18:01.000 012 13978.70 139.02 54920.04 88888.00 2021-01-12 16:18:02.000 012 13978.29 139.18 54919.87 88888.00 2021-01-12 16:18:03.000 012 13978.05 138.99 54920.10 88888.00 2021-01-12 16:18:04.000 012 13981.34 142.14 54917.16 88888.00 2021-01-12 16:18:05.000 012 13977.93 139.19 54920.05 88888.00 2021-01-12 16:18:06.000 012 13977.92 139.20 54919.91 88888.00 2021-01-12 16:18:07.000 012 13977.78 139.14 54920.16 88888.00 2021-01-12 16:18:08.000 012 13978.03 139.10 54920.00 88888.00 2021-01-12 16:18:09.000 012 13977.77 139.30 54920.17 88888.00 2021-01-12 16:18:10.000 012 13977.46 139.23 54920.13 88888.00 2021-01-12 16:18:11.000 012 13978.05 139.00 54920.16 88888.00 2021-01-12 16:18:12.000 012 13977.83 139.15 54920.06 88888.00 2021-01-12 16:18:13.000 012 13977.81 138.92 54919.75 88888.00 2021-01-12 16:18:14.000 012 13977.88 138.98 54920.04 88888.00 2021-01-12 16:18:15.000 012 13977.95 138.91 54920.09 88888.00 2021-01-12 16:18:16.000 012 13977.94 139.29 54920.23 88888.00 2021-01-12 16:18:17.000 012 13981.26 141.99 54916.84 88888.00 2021-01-12 16:18:18.000 012 13978.03 138.86 54920.02 88888.00 2021-01-12 16:18:19.000 012 13978.39 139.06 54920.14 88888.00 2021-01-12 16:18:20.000 012 13978.16 138.80 54919.97 88888.00 2021-01-12 16:18:21.000 012 13978.53 138.80 54920.12 88888.00 2021-01-12 16:18:22.000 012 13978.73 141.85 54916.96 88888.00 2021-01-12 16:18:23.000 012 13979.65 138.77 54919.88 88888.00 2021-01-12 16:18:24.000 012 13977.82 139.09 54919.96 88888.00 2021-01-12 16:18:25.000 012 13977.98 138.97 54919.89 88888.00 2021-01-12 16:18:26.000 012 13978.06 138.75 54920.02 88888.00 2021-01-12 16:18:27.000 012 13978.64 138.92 54919.95 88888.00 2021-01-12 16:18:28.000 012 13977.88 138.96 54919.76 88888.00 2021-01-12 16:18:29.000 012 13977.95 139.06 54919.90 88888.00 2021-01-12 16:18:30.000 012 13978.16 138.91 54919.96 88888.00 2021-01-12 16:18:31.000 012 13977.95 139.07 54919.92 88888.00 2021-01-12 16:18:32.000 012 13978.26 139.19 54919.83 88888.00 2021-01-12 16:18:33.000 012 13978.06 139.16 54919.89 88888.00 2021-01-12 16:18:34.000 012 13977.69 139.10 54920.03 88888.00 2021-01-12 16:18:35.000 012 13980.89 142.28 54916.82 88888.00 2021-01-12 16:18:36.000 012 13978.20 139.26 54919.79 88888.00 2021-01-12 16:18:37.000 012 13977.88 139.28 54919.89 88888.00 2021-01-12 16:18:38.000 012 13978.09 139.41 54919.97 88888.00 2021-01-12 16:18:39.000 012 13978.58 139.59 54919.95 88888.00 2021-01-12 16:18:40.000 012 13978.31 139.23 54920.02 88888.00 2021-01-12 16:18:41.000 012 13978.43 139.32 54919.87 88888.00 2021-01-12 16:18:42.000 012 13978.97 139.42 54919.85 88888.00 2021-01-12 16:18:43.000 012 13978.69 139.22 54919.96 88888.00 2021-01-12 16:18:44.000 012 13978.43 139.29 54920.07 88888.00 2021-01-12 16:18:45.000 012 13978.41 139.46 54919.71 88888.00 2021-01-12 16:18:46.000 012 13978.32 139.02 54919.95 88888.00 2021-01-12 16:18:47.000 012 13978.41 139.25 54920.03 88888.00 2021-01-12 16:18:48.000 012 13978.39 139.22 54920.03 88888.00 2021-01-12 16:18:49.000 012 13978.43 139.11 54920.16 88888.00 2021-01-12 16:18:50.000 012 13980.76 142.25 54917.03 88888.00 2021-01-12 16:18:51.000 012 13978.57 139.36 54919.73 88888.00 2021-01-12 16:18:52.000 012 13978.31 139.49 54920.09 88888.00 2021-01-12 16:18:53.000 012 13978.51 139.40 54920.14 88888.00 2021-01-12 16:18:54.000 012 13978.24 139.42 54920.13 88888.00 2021-01-12 16:18:55.000 012 13978.27 139.36 54920.04 88888.00 2021-01-12 16:18:56.000 012 13978.09 142.41 54916.76 88888.00 2021-01-12 16:18:57.000 012 13981.10 140.17 54919.72 88888.00 2021-01-12 16:18:58.000 012 13977.74 139.50 54920.12 88888.00 2021-01-12 16:18:59.000 012 13977.60 139.88 54920.20 88888.00 2021-01-12 16:19:00.000 012 13977.49 139.65 54920.14 88888.00 2021-01-12 16:19:01.000 012 13977.23 139.58 54920.05 88888.00 2021-01-12 16:19:02.000 012 13977.26 140.39 54919.78 88888.00 2021-01-12 16:19:03.000 012 13977.17 139.86 54920.03 88888.00 2021-01-12 16:19:04.000 012 13977.13 139.76 54920.15 88888.00 2021-01-12 16:19:05.000 012 13976.69 139.71 54920.11 88888.00 2021-01-12 16:19:06.000 012 13976.88 139.88 54919.83 88888.00 2021-01-12 16:19:07.000 012 13977.08 139.89 54920.07 88888.00 2021-01-12 16:19:08.000 012 13976.34 139.86 54919.79 88888.00 2021-01-12 16:19:09.000 012 13976.75 139.75 54920.07 88888.00 2021-01-12 16:19:10.000 012 13976.36 139.73 54919.90 88888.00 2021-01-12 16:19:11.000 012 13976.50 142.00 54916.57 88888.00 2021-01-12 16:19:12.000 012 13979.42 142.40 54919.97 88888.00 2021-01-12 16:19:13.000 012 13977.04 139.68 54919.94 88888.00 2021-01-12 16:19:14.000 012 13977.30 139.84 54919.84 88888.00 2021-01-12 16:19:15.000 012 13977.00 139.48 54919.88 88888.00 2021-01-12 16:19:16.000 012 13977.19 139.57 54919.71 88888.00 2021-01-12 16:19:17.000 012 13977.82 142.63 54916.45 88888.00 2021-01-12 16:19:18.000 012 13980.12 139.70 54919.97 88888.00 2021-01-12 16:19:19.000 012 13977.69 139.32 54919.66 88888.00 2021-01-12 16:19:20.000 012 13977.63 139.49 54919.75 88888.00 2021-01-12 16:19:21.000 012 13977.75 139.53 54919.82 88888.00 2021-01-12 16:19:22.000 012 13977.57 139.57 54919.77 88888.00 2021-01-12 16:19:23.000 012 13978.39 139.63 54919.84 88888.00 2021-01-12 16:19:24.000 012 13977.63 139.63 54919.81 88888.00 2021-01-12 16:19:25.000 012 13977.38 139.51 54919.89 88888.00 2021-01-12 16:19:26.000 012 13977.38 139.51 54919.78 88888.00 2021-01-12 16:19:27.000 012 13977.45 140.17 54919.66 88888.00 2021-01-12 16:19:28.000 012 13977.13 139.70 54919.67 88888.00 2021-01-12 16:19:29.000 012 13977.01 139.48 54919.68 88888.00 2021-01-12 16:19:30.000 012 13976.76 139.36 54920.03 88888.00 2021-01-12 16:19:31.000 012 13976.74 139.60 54919.85 88888.00 2021-01-12 16:19:32.000 012 13976.74 139.67 54919.79 88888.00 2021-01-12 16:19:33.000 012 13976.89 139.39 54919.69 88888.00 2021-01-12 16:19:34.000 012 13976.76 139.45 54919.79 88888.00 2021-01-12 16:19:35.000 012 13976.84 139.40 54919.95 88888.00 2021-01-12 16:19:36.000 012 13976.92 139.39 54919.69 88888.00 2021-01-12 16:19:37.000 012 13977.27 139.20 54919.75 88888.00 2021-01-12 16:19:38.000 012 13977.20 139.25 54919.88 88888.00 2021-01-12 16:19:39.000 012 13977.13 139.29 54919.71 88888.00 2021-01-12 16:19:40.000 012 13977.66 139.15 54920.03 88888.00 2021-01-12 16:19:41.000 012 13977.99 139.15 54919.78 88888.00 2021-01-12 16:19:42.000 012 13981.22 142.49 54916.87 88888.00 2021-01-12 16:19:43.000 012 13978.29 139.03 54920.17 88888.00 2021-01-12 16:19:44.000 012 13978.72 139.02 54920.00 88888.00 2021-01-12 16:19:45.000 012 13978.59 138.96 54919.93 88888.00 2021-01-12 16:19:46.000 012 13978.61 138.83 54920.26 88888.00 2021-01-12 16:19:47.000 012 13978.67 138.99 54920.08 88888.00 2021-01-12 16:19:48.000 012 13978.70 141.92 54917.25 88888.00 2021-01-12 16:19:49.000 012 13980.22 138.90 54919.81 88888.00 2021-01-12 16:19:50.000 012 13978.44 138.76 54920.16 88888.00 2021-01-12 16:19:51.000 012 13978.73 138.87 54920.12 88888.00 2021-01-12 16:19:52.000 012 13978.26 138.96 54920.09 88888.00 2021-01-12 16:19:53.000 012 13978.26 138.94 54920.27 88888.00 2021-01-12 16:19:54.000 012 13978.17 139.02 54920.26 88888.00 2021-01-12 16:19:55.000 012 13978.57 139.09 54920.26 88888.00 2021-01-12 16:19:56.000 012 13978.14 138.98 54920.16 88888.00 2021-01-12 16:19:57.000 012 13977.63 139.08 54920.13 88888.00 2021-01-12 16:19:58.000 012 13978.12 139.08 54920.17 88888.00 2021-01-12 16:19:59.000 012 13977.82 139.17 54920.20 88888.00 2021-01-12 16:20:00.000 012 13977.54 139.07 54920.11 88888.00 2021-01-12 16:20:01.000 012 13977.32 139.23 54920.03 88888.00 2021-01-12 16:20:02.000 012 13979.33 139.51 54918.52 88888.00 2021-01-12 16:20:03.000 012 13977.20 141.31 54919.36 88888.00 2021-01-12 16:20:04.000 012 13981.84 146.45 54911.20 88888.00 2021-01-12 16:20:05.000 012 13980.41 140.00 54920.11 88888.00 2021-01-12 16:20:06.000 012 13977.25 139.54 54920.19 88888.00 2021-01-12 16:20:07.000 012 13976.79 139.58 54920.00 88888.00 2021-01-12 16:20:08.000 012 13976.97 139.58 54920.10 88888.00 2021-01-12 16:20:09.000 012 13977.07 139.59 54919.92 88888.00 2021-01-12 16:20:10.000 012 13976.39 142.56 54916.95 88888.00 2021-01-12 16:20:11.000 012 13978.38 139.49 54920.00 88888.00 2021-01-12 16:20:12.000 012 13976.40 139.41 54919.98 88888.00 2021-01-12 16:20:13.000 012 13976.60 139.67 54919.97 88888.00 2021-01-12 16:20:14.000 012 13976.52 139.60 54919.88 88888.00 2021-01-12 16:20:15.000 012 13976.46 139.37 54919.90 88888.00 2021-01-12 16:20:16.000 012 13976.46 139.39 54919.90 88888.00 2021-01-12 16:20:17.000 012 13976.74 139.28 54919.13 88888.00 2021-01-12 16:20:18.000 012 13976.97 139.42 54919.89 88888.00 2021-01-12 16:20:19.000 012 13976.39 139.53 54919.69 88888.00 2021-01-12 16:20:20.000 012 13976.76 139.41 54919.79 88888.00 2021-01-12 16:20:21.000 012 13976.88 139.78 54919.60 88888.00 2021-01-12 16:20:22.000 012 13977.69 139.44 54919.83 88888.00 2021-01-12 16:20:23.000 012 13976.90 139.40 54919.87 88888.00 2021-01-12 16:20:24.000 012 13977.09 139.78 54919.79 88888.00 2021-01-12 16:20:25.000 012 13977.13 139.61 54919.76 88888.00 2021-01-12 16:20:26.000 012 13977.21 139.59 54919.80 88888.00 2021-01-12 16:20:27.000 012 13977.51 139.64 54919.69 88888.00 2021-01-12 16:20:28.000 012 13977.06 139.78 54919.77 88888.00 2021-01-12 16:20:29.000 012 13976.95 139.81 54919.71 88888.00 2021-01-12 16:20:30.000 012 13977.15 139.79 54919.76 88888.00 2021-01-12 16:20:31.000 012 13977.07 139.52 54920.01 88888.00 2021-01-12 16:20:32.000 012 13976.74 139.97 54919.68 88888.00 2021-01-12 16:20:33.000 012 13979.72 142.95 54916.88 88888.00 2021-01-12 16:20:34.000 012 13976.89 140.08 54919.65 88888.00 2021-01-12 16:20:35.000 012 13976.87 140.18 54919.77 88888.00 2021-01-12 16:20:36.000 012 13976.68 140.15 54919.80 88888.00 2021-01-12 16:20:37.000 012 13976.49 139.84 54919.30 88888.00 2021-01-12 16:20:38.000 012 13979.57 142.95 54916.66 88888.00 2021-01-12 16:20:39.000 012 13977.00 139.84 54919.74 88888.00 2021-01-12 16:20:40.000 012 13977.14 139.62 54919.64 88888.00 2021-01-12 16:20:41.000 012 13977.02 139.56 54919.72 88888.00 2021-01-12 16:20:42.000 012 13976.68 139.38 54919.70 88888.00 2021-01-12 16:20:43.000 012 13977.15 139.48 54919.62 88888.00 2021-01-12 16:20:44.000 012 13976.93 139.50 54919.68 88888.00 2021-01-12 16:20:45.000 012 13977.15 139.19 54919.80 88888.00 2021-01-12 16:20:46.000 012 13977.24 139.42 54919.69 88888.00 2021-01-12 16:20:47.000 012 13977.36 139.29 54919.84 88888.00 2021-01-12 16:20:48.000 012 13977.45 139.45 54919.70 88888.00 2021-01-12 16:20:49.000 012 13978.06 139.62 54919.74 88888.00 2021-01-12 16:20:50.000 012 13977.75 139.29 54919.70 88888.00 2021-01-12 16:20:51.000 012 13978.01 139.41 54919.79 88888.00 2021-01-12 16:20:52.000 012 13977.62 139.29 54919.82 88888.00 2021-01-12 16:20:53.000 012 13977.63 139.62 54919.82 88888.00 2021-01-12 16:20:54.000 012 13977.25 139.54 54919.43 88888.00 2021-01-12 16:20:55.000 012 13977.59 139.23 54919.89 88888.00 2021-01-12 16:20:56.000 012 13977.57 139.44 54919.87 88888.00 2021-01-12 16:20:57.000 012 13977.39 139.82 54920.02 88888.00 2021-01-12 16:20:58.000 012 13977.43 139.60 54919.84 88888.00 2021-01-12 16:20:59.000 012 13979.71 144.02 54916.70 88888.00 2021-01-12 16:21:00.000 012 13980.13 141.42 54919.83 88888.00 2021-01-12 16:21:01.000 012 13977.57 139.42 54919.92 88888.00 2021-01-12 16:21:02.000 012 13977.07 139.33 54919.73 88888.00 2021-01-12 16:21:03.000 012 13976.71 139.55 54919.70 88888.00 2021-01-12 16:21:04.000 012 13977.52 140.11 54919.76 88888.00 2021-01-12 16:21:05.000 012 13980.19 142.65 54916.81 88888.00 2021-01-12 16:21:06.000 012 13976.75 139.89 54919.78 88888.00 2021-01-12 16:21:07.000 012 13976.64 139.72 54919.85 88888.00 2021-01-12 16:21:08.000 012 13976.89 139.72 54919.84 88888.00 2021-01-12 16:21:09.000 012 13979.68 142.76 54916.66 88888.00 2021-01-12 16:21:10.000 012 13977.16 139.63 54919.72 88888.00 2021-01-12 16:21:11.000 012 13976.72 139.86 54919.68 88888.00 2021-01-12 16:21:12.000 012 13976.93 139.84 54919.77 88888.00 2021-01-12 16:21:13.000 012 13976.94 139.76 54919.66 88888.00 2021-01-12 16:21:14.000 012 13977.19 139.87 54919.57 88888.00 2021-01-12 16:21:15.000 012 13977.32 139.89 54919.65 88888.00 2021-01-12 16:21:16.000 012 13977.35 139.89 54919.57 88888.00 2021-01-12 16:21:17.000 012 13977.15 139.77 54919.60 88888.00 2021-01-12 16:21:18.000 012 13977.06 139.67 54919.70 88888.00 2021-01-12 16:21:19.000 012 13977.55 139.84 54919.64 88888.00 2021-01-12 16:21:20.000 012 13977.31 139.93 54919.62 88888.00 2021-01-12 16:21:21.000 012 13977.67 139.60 54919.68 88888.00 2021-01-12 16:21:22.000 012 13977.14 139.38 54919.77 88888.00 2021-01-12 16:21:23.000 012 13977.15 139.51 54919.67 88888.00 2021-01-12 16:21:24.000 012 13977.50 139.48 54919.65 88888.00 2021-01-12 16:21:25.000 012 13977.06 139.55 54919.34 88888.00 2021-01-12 16:21:26.000 012 13976.89 139.80 54919.70 88888.00 2021-01-12 16:21:27.000 012 13976.82 139.53 54919.78 88888.00 2021-01-12 16:21:28.000 012 13976.72 139.41 54919.79 88888.00 2021-01-12 16:21:29.000 012 13976.69 140.08 54919.58 88888.00 2021-01-12 16:21:30.000 012 13976.75 139.96 54919.80 88888.00 2021-01-12 16:21:31.000 012 13976.92 140.28 54919.69 88888.00 2021-01-12 16:21:32.000 012 13976.37 139.73 54919.84 88888.00 2021-01-12 16:21:33.000 012 13976.50 139.71 54919.71 88888.00 2021-01-12 16:21:34.000 012 13976.69 143.41 54916.46 88888.00 2021-01-12 16:21:35.000 012 13977.57 140.08 54919.76 88888.00 2021-01-12 16:21:36.000 012 13976.46 140.12 54919.49 88888.00 2021-01-12 16:21:37.000 012 13976.35 139.98 54919.80 88888.00 2021-01-12 16:21:38.000 012 13976.56 140.21 54919.64 88888.00 2021-01-12 16:21:39.000 012 13976.82 140.15 54919.60 88888.00 2021-01-12 16:21:40.000 012 13979.90 143.23 54916.57 88888.00 2021-01-12 16:21:41.000 012 13977.00 140.03 54919.59 88888.00 2021-01-12 16:21:42.000 012 13977.01 140.11 54919.76 88888.00 2021-01-12 16:21:43.000 012 13977.13 140.11 54919.65 88888.00 2021-01-12 16:21:44.000 012 13977.88 140.22 54919.71 88888.00 2021-01-12 16:21:45.000 012 13977.19 140.08 54919.74 88888.00 2021-01-12 16:21:46.000 012 13977.27 140.17 54919.67 88888.00 2021-01-12 16:21:47.000 012 13977.40 140.25 54919.75 88888.00 2021-01-12 16:21:48.000 012 13977.46 140.13 54919.56 88888.00 2021-01-12 16:21:49.000 012 13977.56 140.28 54919.65 88888.00 2021-01-12 16:21:50.000 012 13977.59 140.28 54919.75 88888.00 2021-01-12 16:21:51.000 012 13977.73 140.33 54919.78 88888.00 2021-01-12 16:21:52.000 012 13977.63 140.27 54919.87 88888.00 2021-01-12 16:21:53.000 012 13977.67 140.29 54919.79 88888.00 2021-01-12 16:21:54.000 012 13977.68 140.17 54919.77 88888.00 2021-01-12 16:21:55.000 012 13977.88 140.34 54919.76 88888.00 2021-01-12 16:21:56.000 012 13978.26 140.29 54919.90 88888.00 2021-01-12 16:21:57.000 012 13977.90 140.47 54919.74 88888.00 2021-01-12 16:21:58.000 012 13977.97 140.40 54919.71 88888.00 2021-01-12 16:21:59.000 012 13977.58 140.55 54919.84 88888.00 2021-01-12 16:22:00.000 012 13981.60 143.30 54916.85 88888.00 2021-01-12 16:22:01.000 012 13978.35 140.50 54919.97 88888.00 2021-01-12 16:22:02.000 012 13977.50 140.41 54919.85 88888.00 2021-01-12 16:22:03.000 012 13977.39 140.40 54920.13 88888.00 2021-01-12 16:22:04.000 012 13977.17 140.46 54919.87 88888.00 2021-01-12 16:22:05.000 012 13977.46 140.28 54919.96 88888.00 2021-01-12 16:22:06.000 012 13977.57 143.41 54916.89 88888.00 2021-01-12 16:22:07.000 012 13978.46 140.38 54919.96 88888.00 2021-01-12 16:22:08.000 012 13976.88 140.43 54919.84 88888.00 2021-01-12 16:22:09.000 012 13976.81 140.56 54919.92 88888.00 2021-01-12 16:22:10.000 012 13976.81 140.59 54919.93 88888.00 2021-01-12 16:22:11.000 012 13979.87 143.54 54916.94 88888.00 2021-01-12 16:22:12.000 012 13976.69 140.90 54919.88 88888.00 2021-01-12 16:22:13.000 012 13976.69 140.53 54920.03 88888.00 2021-01-12 16:22:14.000 012 13976.88 140.55 54919.88 88888.00 2021-01-12 16:22:15.000 012 13977.00 140.49 54919.97 88888.00 2021-01-12 16:22:16.000 012 13977.07 141.05 54919.81 88888.00 2021-01-12 16:22:17.000 012 13977.14 140.43 54919.94 88888.00 2021-01-12 16:22:18.000 012 13977.24 140.54 54919.97 88888.00 2021-01-12 16:22:19.000 012 13977.18 140.43 54919.94 88888.00 2021-01-12 16:22:20.000 012 13977.80 140.82 54919.45 88888.00 2021-01-12 16:22:21.000 012 13977.90 140.88 54919.31 88888.00 2021-01-12 16:22:22.000 012 13977.97 140.73 54919.57 88888.00 2021-01-12 16:22:23.000 012 13978.04 140.86 54919.47 88888.00 2021-01-12 16:22:24.000 012 13977.84 140.80 54919.46 88888.00 2021-01-12 16:22:25.000 012 13978.15 140.82 54919.71 88888.00 2021-01-12 16:22:26.000 012 13978.38 140.72 54919.58 88888.00 2021-01-12 16:22:27.000 012 13977.96 140.65 54919.69 88888.00 2021-01-12 16:22:28.000 012 13978.22 140.71 54919.60 88888.00 2021-01-12 16:22:29.000 012 13978.00 140.94 54919.40 88888.00 2021-01-12 16:22:30.000 012 13977.97 140.68 54919.43 88888.00 2021-01-12 16:22:31.000 012 13977.95 142.16 54916.53 88888.00 2021-01-12 16:22:32.000 012 13980.97 140.76 54919.59 88888.00 2021-01-12 16:22:33.000 012 13978.25 140.72 54919.62 88888.00 2021-01-12 16:22:34.000 012 13977.93 140.78 54919.27 88888.00 2021-01-12 16:22:35.000 012 13977.96 140.98 54919.59 88888.00 2021-01-12 16:22:36.000 012 13978.28 140.87 54919.62 88888.00 2021-01-12 16:22:37.000 012 13979.42 143.94 54916.49 88888.00 2021-01-12 16:22:38.000 012 13979.35 141.12 54919.52 88888.00 2021-01-12 16:22:39.000 012 13977.84 141.01 54919.49 88888.00 2021-01-12 16:22:40.000 012 13977.46 141.37 54919.56 88888.00 2021-01-12 16:22:41.000 012 13978.24 141.08 54919.70 88888.00 2021-01-12 16:22:42.000 012 13977.66 141.31 54919.65 88888.00 2021-01-12 16:22:43.000 012 13977.83 140.99 54919.49 88888.00 2021-01-12 16:22:44.000 012 13977.62 141.02 54919.46 88888.00 2021-01-12 16:22:45.000 012 13977.80 141.01 54919.59 88888.00 2021-01-12 16:22:46.000 012 13977.85 141.66 54919.19 88888.00 2021-01-12 16:22:47.000 012 13978.20 140.95 54919.42 88888.00 2021-01-12 16:22:48.000 012 13978.94 140.93 54919.36 88888.00 2021-01-12 16:22:49.000 012 13978.30 140.74 54919.38 88888.00 2021-01-12 16:22:50.000 012 13978.81 140.77 54919.49 88888.00 2021-01-12 16:22:51.000 012 13979.09 140.94 54919.63 88888.00 2021-01-12 16:22:52.000 012 13978.60 140.68 54919.75 88888.00 2021-01-12 16:22:53.000 012 13978.43 140.28 54920.12 88888.00 2021-01-12 16:22:54.000 012 13978.38 139.97 54920.36 88888.00 2021-01-12 16:22:55.000 012 13978.42 140.17 54920.19 88888.00 2021-01-12 16:22:56.000 012 13978.76 140.28 54920.17 88888.00 2021-01-12 16:22:57.000 012 13978.68 140.49 54920.29 88888.00 2021-01-12 16:22:58.000 012 13978.35 141.24 54915.70 88888.00 2021-01-12 16:22:59.000 012 13981.09 142.93 54917.24 88888.00 2021-01-12 16:23:00.000 012 13978.40 139.82 54920.29 88888.00 2021-01-12 16:23:01.000 012 13977.95 140.48 54920.23 88888.00 2021-01-12 16:23:02.000 012 13977.75 139.89 54920.16 88888.00 2021-01-12 16:23:03.000 012 13977.29 139.85 54920.34 88888.00 2021-01-12 16:23:04.000 012 13980.29 142.84 54917.27 88888.00 2021-01-12 16:23:05.000 012 13977.47 139.90 54920.27 88888.00 2021-01-12 16:23:06.000 012 13977.15 140.02 54919.84 88888.00 2021-01-12 16:23:07.000 012 13977.70 139.89 54920.31 88888.00 2021-01-12 16:23:08.000 012 13977.05 140.01 54920.26 88888.00 2021-01-12 16:23:09.000 012 13977.00 139.96 54920.28 88888.00 2021-01-12 16:23:10.000 012 13977.01 139.88 54920.08 88888.00 2021-01-12 16:23:11.000 012 13977.00 140.11 54920.09 88888.00 2021-01-12 16:23:12.000 012 13977.49 140.25 54920.31 88888.00 2021-01-12 16:23:13.000 012 13977.35 139.96 54920.15 88888.00 2021-01-12 16:23:14.000 012 13977.44 140.10 54920.21 88888.00 2021-01-12 16:23:15.000 012 13977.62 140.09 54920.09 88888.00 2021-01-12 16:23:16.000 012 13977.72 140.11 54920.09 88888.00 2021-01-12 16:23:17.000 012 13977.69 139.92 54920.25 88888.00 2021-01-12 16:23:18.000 012 13977.86 140.33 54920.14 88888.00 2021-01-12 16:23:19.000 012 13977.86 139.92 54920.08 88888.00 2021-01-12 16:23:20.000 012 13977.84 139.89 54920.22 88888.00 2021-01-12 16:23:21.000 012 13977.68 139.92 54920.09 88888.00 2021-01-12 16:23:22.000 012 13977.79 140.12 54920.28 88888.00 2021-01-12 16:23:23.000 012 13977.99 140.15 54920.27 88888.00 2021-01-12 16:23:24.000 012 13977.96 139.91 54920.28 88888.00 2021-01-12 16:23:25.000 012 13977.93 139.77 54920.17 88888.00 2021-01-12 16:23:26.000 012 13978.18 139.73 54920.13 88888.00 2021-01-12 16:23:27.000 012 13978.26 139.79 54920.34 88888.00 2021-01-12 16:23:28.000 012 13978.77 139.86 54920.30 88888.00 2021-01-12 16:23:29.000 012 13979.62 142.71 54917.19 88888.00 2021-01-12 16:23:30.000 012 13978.91 139.73 54920.16 88888.00 2021-01-12 16:23:31.000 012 13979.25 139.88 54920.15 88888.00 2021-01-12 16:23:32.000 012 13978.70 139.66 54920.21 88888.00 2021-01-12 16:23:33.000 012 13978.69 140.16 54920.27 88888.00 2021-01-12 16:23:34.000 012 13978.46 140.30 54920.27 88888.00 2021-01-12 16:23:35.000 012 13981.26 142.72 54917.36 88888.00 2021-01-12 16:23:36.000 012 13978.09 139.38 54920.26 88888.00 2021-01-12 16:23:37.000 012 13978.56 139.86 54920.37 88888.00 2021-01-12 16:23:38.000 012 13978.20 139.85 54920.43 88888.00 2021-01-12 16:23:39.000 012 13978.28 139.54 54920.33 88888.00 2021-01-12 16:23:40.000 012 13977.63 139.39 54920.43 88888.00 2021-01-12 16:23:41.000 012 13977.58 139.69 54920.36 88888.00 2021-01-12 16:23:42.000 012 13977.32 139.62 54920.29 88888.00 2021-01-12 16:23:43.000 012 13977.25 139.76 54920.29 88888.00 2021-01-12 16:23:44.000 012 13977.07 139.56 54920.40 88888.00 2021-01-12 16:23:45.000 012 13976.93 139.77 54920.39 88888.00 2021-01-12 16:23:46.000 012 13977.00 139.84 54920.25 88888.00 2021-01-12 16:23:47.000 012 13976.78 139.72 54920.34 88888.00 2021-01-12 16:23:48.000 012 13977.45 139.78 54919.85 88888.00 2021-01-12 16:23:49.000 012 13976.88 139.61 54920.37 88888.00 2021-01-12 16:23:50.000 012 13976.93 139.84 54920.41 88888.00 2021-01-12 16:23:51.000 012 13977.15 139.96 54920.11 88888.00 2021-01-12 16:23:52.000 012 13977.12 139.94 54920.24 88888.00 2021-01-12 16:23:53.000 012 13977.31 139.86 54920.13 88888.00 2021-01-12 16:23:54.000 012 13977.37 139.73 54920.16 88888.00 2021-01-12 16:23:55.000 012 13980.35 142.82 54917.04 88888.00 2021-01-12 16:23:56.000 012 13977.69 139.77 54920.23 88888.00 2021-01-12 16:23:57.000 012 13977.59 139.57 54920.10 88888.00 2021-01-12 16:23:58.000 012 13977.84 139.57 54920.09 88888.00 2021-01-12 16:23:59.000 012 13978.02 139.40 54920.31 88888.00 2021-01-12 16:24:00.000 012 13979.62 142.57 54917.15 88888.00 2021-01-12 16:24:01.000 012 13977.82 139.73 54920.09 88888.00 2021-01-12 16:24:02.000 012 13977.95 139.34 54920.18 88888.00 2021-01-12 16:24:03.000 012 13978.14 139.42 54920.13 88888.00 2021-01-12 16:24:04.000 012 13977.94 139.38 54920.27 88888.00 2021-01-12 16:24:05.000 012 13977.64 139.56 54920.10 88888.00 2021-01-12 16:24:06.000 012 13980.48 142.30 54917.08 88888.00 2021-01-12 16:24:07.000 012 13977.95 139.51 54920.12 88888.00 2021-01-12 16:24:08.000 012 13977.63 139.43 54920.10 88888.00 2021-01-12 16:24:09.000 012 13977.55 139.53 54920.10 88888.00 2021-01-12 16:24:10.000 012 13977.79 139.58 54920.12 88888.00 2021-01-12 16:24:11.000 012 13977.77 139.64 54920.00 88888.00 2021-01-12 16:24:12.000 012 13977.75 139.37 54920.06 88888.00 2021-01-12 16:24:13.000 012 13977.44 139.67 54920.11 88888.00 2021-01-12 16:24:14.000 012 13977.34 139.53 54919.98 88888.00 2021-01-12 16:24:15.000 012 13977.23 139.73 54919.97 88888.00 2021-01-12 16:24:16.000 012 13977.08 139.85 54920.02 88888.00 2021-01-12 16:24:17.000 012 13977.38 139.67 54920.11 88888.00 2021-01-12 16:24:18.000 012 13977.82 140.10 54920.13 88888.00 2021-01-12 16:24:19.000 012 13977.08 140.00 54920.25 88888.00 2021-01-12 16:24:20.000 012 13977.18 140.08 54920.07 88888.00 2021-01-12 16:24:21.000 012 13976.85 140.07 54920.07 88888.00 2021-01-12 16:24:22.000 012 13977.24 140.26 54920.20 88888.00 2021-01-12 16:24:23.000 012 13976.62 140.06 54920.14 88888.00 2021-01-12 16:24:24.000 012 13976.72 140.18 54920.24 88888.00 2021-01-12 16:24:25.000 012 13977.09 139.95 54920.17 88888.00 2021-01-12 16:24:26.000 012 13977.00 142.56 54917.12 88888.00 2021-01-12 16:24:27.000 012 13978.92 139.78 54920.22 88888.00 2021-01-12 16:24:28.000 012 13977.14 139.67 54920.08 88888.00 2021-01-12 16:24:29.000 012 13977.04 139.60 54920.13 88888.00 2021-01-12 16:24:30.000 012 13977.36 139.59 54920.19 88888.00 2021-01-12 16:24:31.000 012 13977.51 139.53 54920.24 88888.00 2021-01-12 16:24:32.000 012 13979.63 142.81 54917.17 88888.00 2021-01-12 16:24:33.000 012 13978.70 139.68 54920.16 88888.00 2021-01-12 16:24:34.000 012 13977.97 139.65 54920.24 88888.00 2021-01-12 16:24:35.000 012 13978.42 139.67 54920.30 88888.00 2021-01-12 16:24:36.000 012 13977.95 139.53 54920.20 88888.00 2021-01-12 16:24:37.000 012 13978.08 139.61 54920.26 88888.00 2021-01-12 16:24:38.000 012 13978.14 139.78 54920.16 88888.00 2021-01-12 16:24:39.000 012 13978.01 139.67 54920.04 88888.00 2021-01-12 16:24:40.000 012 13978.19 139.67 54920.27 88888.00 2021-01-12 16:24:41.000 012 13977.97 139.65 54920.17 88888.00 2021-01-12 16:24:42.000 012 13979.30 143.65 54917.20 88888.00 2021-01-12 16:24:43.000 012 13981.06 140.05 54920.31 88888.00 2021-01-12 16:24:44.000 012 13977.94 139.83 54920.34 88888.00 2021-01-12 16:24:45.000 012 13977.87 139.94 54920.31 88888.00 2021-01-12 16:24:46.000 012 13977.49 140.26 54920.20 88888.00 2021-01-12 16:24:47.000 012 13977.47 140.01 54920.08 88888.00 2021-01-12 16:24:48.000 012 13977.82 143.07 54917.26 88888.00 2021-01-12 16:24:49.000 012 13979.69 139.99 54920.27 88888.00 2021-01-12 16:24:50.000 012 13977.37 140.03 54920.27 88888.00 2021-01-12 16:24:51.000 012 13976.85 140.15 54920.14 88888.00 2021-01-12 16:24:52.000 012 13976.75 140.18 54920.14 88888.00 2021-01-12 16:24:53.000 012 13976.83 140.19 54920.09 88888.00 2021-01-12 16:24:54.000 012 13976.76 140.17 54920.19 88888.00 2021-01-12 16:24:55.000 012 13976.88 140.22 54920.03 88888.00 2021-01-12 16:24:56.000 012 13977.02 140.28 54920.11 88888.00 2021-01-12 16:24:57.000 012 13976.71 140.33 54920.09 88888.00 2021-01-12 16:24:58.000 012 13977.49 140.93 54920.07 88888.00 2021-01-12 16:24:59.000 012 13977.14 140.43 54919.97 88888.00 2021-01-12 16:25:00.000 012 13976.86 140.47 54919.97 88888.00 2021-01-12 16:25:01.000 012 13980.42 140.67 54920.08 88888.00 2021-01-12 16:25:02.000 012 13977.38 140.52 54920.19 88888.00 2021-01-12 16:25:03.000 012 13980.41 143.46 54917.07 88888.00 2021-01-12 16:25:04.000 012 13978.09 140.46 54920.25 88888.00 2021-01-12 16:25:05.000 012 13978.19 140.44 54920.04 88888.00 2021-01-12 16:25:06.000 012 13977.88 140.28 54920.12 88888.00 2021-01-12 16:25:07.000 012 13978.51 143.69 54917.10 88888.00 2021-01-12 16:25:08.000 012 13980.02 140.26 54920.22 88888.00 2021-01-12 16:25:09.000 012 13978.24 140.36 54920.00 88888.00 2021-01-12 16:25:10.000 012 13978.40 140.27 54920.24 88888.00 2021-01-12 16:25:11.000 012 13978.39 140.15 54920.35 88888.00 2021-01-12 16:25:12.000 012 13978.43 140.24 54920.42 88888.00 2021-01-12 16:25:13.000 012 13981.37 143.27 54917.17 88888.00 2021-01-12 16:25:14.000 012 13978.15 140.44 54920.39 88888.00 2021-01-12 16:25:15.000 012 13978.50 140.19 54920.32 88888.00 2021-01-12 16:25:16.000 012 13978.23 140.22 54920.44 88888.00 2021-01-12 16:25:17.000 012 13978.32 140.11 54920.49 88888.00 2021-01-12 16:25:18.000 012 13977.96 140.28 54920.34 88888.00 2021-01-12 16:25:19.000 012 13977.72 143.17 54917.36 88888.00 2021-01-12 16:25:20.000 012 13978.91 140.61 54920.28 88888.00 2021-01-12 16:25:21.000 012 13977.38 140.07 54920.48 88888.00 2021-01-12 16:25:22.000 012 13977.65 140.26 54920.36 88888.00 2021-01-12 16:25:23.000 012 13977.37 140.61 54920.21 88888.00 2021-01-12 16:25:24.000 012 13977.50 140.24 54920.22 88888.00 2021-01-12 16:25:25.000 012 13977.18 140.25 54920.35 88888.00 2021-01-12 16:25:26.000 012 13977.18 140.20 54920.42 88888.00 2021-01-12 16:25:27.000 012 13977.22 140.32 54920.28 88888.00 2021-01-12 16:25:28.000 012 13977.43 140.37 54920.02 88888.00 2021-01-12 16:25:29.000 012 13977.55 140.59 54915.81 88888.00 2021-01-12 16:25:30.000 012 13980.03 143.22 54917.34 88888.00 2021-01-12 16:25:31.000 012 13977.32 140.24 54920.29 88888.00 2021-01-12 16:25:32.000 012 13977.25 140.31 54920.36 88888.00 2021-01-12 16:25:33.000 012 13977.30 140.26 54920.18 88888.00 2021-01-12 16:25:34.000 012 13980.57 143.15 54918.16 88888.00 2021-01-12 16:25:35.000 012 13980.55 143.11 54917.29 88888.00 2021-01-12 16:25:36.000 012 13978.08 140.15 54920.26 88888.00 2021-01-12 16:25:37.000 012 13977.87 140.06 54920.36 88888.00 2021-01-12 16:25:38.000 012 13977.71 139.94 54920.28 88888.00 2021-01-12 16:25:39.000 012 13980.82 143.07 54917.45 88888.00 2021-01-12 16:25:40.000 012 13978.21 140.03 54920.28 88888.00 2021-01-12 16:25:41.000 012 13978.10 139.89 54920.37 88888.00 2021-01-12 16:25:42.000 012 13978.38 140.13 54920.20 88888.00 2021-01-12 16:25:43.000 012 13977.92 140.06 54920.34 88888.00 2021-01-12 16:25:44.000 012 13977.90 139.95 54920.58 88888.00 2021-01-12 16:25:45.000 012 13978.26 140.06 54920.45 88888.00 2021-01-12 16:25:46.000 012 13978.26 139.92 54920.48 88888.00 2021-01-12 16:25:47.000 012 13978.07 140.04 54920.33 88888.00 2021-01-12 16:25:48.000 012 13978.80 140.62 54920.41 88888.00 2021-01-12 16:25:49.000 012 13978.41 140.20 54920.58 88888.00 2021-01-12 16:25:50.000 012 13978.11 140.15 54920.50 88888.00 2021-01-12 16:25:51.000 012 13977.84 140.11 54920.47 88888.00 2021-01-12 16:25:52.000 012 13977.87 140.23 54920.37 88888.00 2021-01-12 16:25:53.000 012 13977.96 140.16 54920.38 88888.00 2021-01-12 16:25:54.000 012 13977.82 140.43 54920.51 88888.00 2021-01-12 16:25:55.000 012 13977.57 140.33 54920.38 88888.00 2021-01-12 16:25:56.000 012 13977.27 140.20 54920.49 88888.00 2021-01-12 16:25:57.000 012 13977.23 140.43 54920.47 88888.00 2021-01-12 16:25:58.000 012 13977.24 140.49 54920.53 88888.00 2021-01-12 16:25:59.000 012 13977.00 140.32 54920.40 88888.00 2021-01-12 16:26:00.000 012 13977.12 140.26 54920.37 88888.00 2021-01-12 16:26:01.000 012 13977.00 140.29 54920.52 88888.00 2021-01-12 16:26:02.000 012 13977.48 140.27 54920.45 88888.00 2021-01-12 16:26:03.000 012 13977.27 140.43 54920.34 88888.00 2021-01-12 16:26:04.000 012 13977.50 142.15 54917.45 88888.00 2021-01-12 16:26:05.000 012 13980.22 140.35 54920.34 88888.00 2021-01-12 16:26:06.000 012 13977.64 140.12 54920.47 88888.00 2021-01-12 16:26:07.000 012 13977.92 140.27 54920.43 88888.00 2021-01-12 16:26:08.000 012 13978.29 140.40 54920.28 88888.00 2021-01-12 16:26:09.000 012 13978.25 140.25 54920.40 88888.00 2021-01-12 16:26:10.000 012 13979.64 143.20 54917.38 88888.00 2021-01-12 16:26:11.000 012 13979.58 140.30 54920.53 88888.00 2021-01-12 16:26:12.000 012 13978.67 140.13 54920.41 88888.00 2021-01-12 16:26:13.000 012 13978.63 140.24 54920.07 88888.00 2021-01-12 16:26:14.000 012 13978.66 140.11 54920.31 88888.00 2021-01-12 16:26:15.000 012 13978.80 140.11 54920.36 88888.00 2021-01-12 16:26:16.000 012 13978.68 140.05 54920.60 88888.00 2021-01-12 16:26:17.000 012 13978.55 140.02 54920.28 88888.00 2021-01-12 16:26:18.000 012 13978.86 140.04 54920.43 88888.00 2021-01-12 16:26:19.000 012 13978.63 140.25 54920.61 88888.00 2021-01-12 16:26:20.000 012 13982.29 142.89 54917.64 88888.00 2021-01-12 16:26:21.000 012 13978.77 139.84 54920.55 88888.00 2021-01-12 16:26:22.000 012 13978.45 139.95 54920.53 88888.00 2021-01-12 16:26:23.000 012 13978.25 140.13 54920.41 88888.00 2021-01-12 16:26:24.000 012 13978.49 139.95 54920.40 88888.00 2021-01-12 16:26:25.000 012 13978.22 140.07 54920.50 88888.00 2021-01-12 16:26:26.000 012 13980.81 143.05 54917.51 88888.00 2021-01-12 16:26:27.000 012 13978.26 140.35 54920.41 88888.00 2021-01-12 16:26:28.000 012 13977.69 140.43 54920.35 88888.00 2021-01-12 16:26:29.000 012 13977.67 140.17 54920.57 88888.00 2021-01-12 16:26:30.000 012 13977.74 140.22 54920.44 88888.00 2021-01-12 16:26:31.000 012 13977.41 140.17 54920.47 88888.00 2021-01-12 16:26:32.000 012 13977.96 140.33 54920.46 88888.00 2021-01-12 16:26:33.000 012 13977.37 140.25 54920.34 88888.00 2021-01-12 16:26:34.000 012 13977.30 140.36 54920.44 88888.00 2021-01-12 16:26:35.000 012 13977.48 140.43 54920.42 88888.00 2021-01-12 16:26:36.000 012 13977.51 140.24 54920.34 88888.00 2021-01-12 16:26:37.000 012 13977.24 140.22 54920.41 88888.00 2021-01-12 16:26:38.000 012 13977.28 140.16 54920.39 88888.00 2021-01-12 16:26:39.000 012 13977.61 140.21 54920.46 88888.00 2021-01-12 16:26:40.000 012 13978.32 140.67 54920.40 88888.00 2021-01-12 16:26:41.000 012 13977.89 140.30 54920.52 88888.00 2021-01-12 16:26:42.000 012 13977.69 140.15 54920.42 88888.00 2021-01-12 16:26:43.000 012 13977.99 140.04 54920.40 88888.00 2021-01-12 16:26:44.000 012 13978.73 140.10 54920.51 88888.00 2021-01-12 16:26:45.000 012 13978.82 140.89 54920.32 88888.00 2021-01-12 16:26:46.000 012 13978.66 139.92 54920.44 88888.00 2021-01-12 16:26:47.000 012 13978.81 140.04 54920.51 88888.00 2021-01-12 16:26:48.000 012 13978.82 139.87 54920.39 88888.00 2021-01-12 16:26:49.000 012 13978.83 140.02 54920.57 88888.00 2021-01-12 16:26:50.000 012 13979.08 140.05 54920.48 88888.00 2021-01-12 16:26:51.000 012 13982.10 142.88 54917.69 88888.00 2021-01-12 16:26:52.000 012 13979.11 140.04 54920.57 88888.00 2021-01-12 16:26:53.000 012 13979.08 139.98 54920.58 88888.00 2021-01-12 16:26:54.000 012 13978.96 139.99 54920.53 88888.00 2021-01-12 16:26:55.000 012 13978.88 140.05 54920.51 88888.00 2021-01-12 16:26:56.000 012 13978.75 142.88 54917.75 88888.00 2021-01-12 16:26:57.000 012 13980.88 140.02 54920.79 88888.00 2021-01-12 16:26:58.000 012 13978.14 140.11 54920.47 88888.00 2021-01-12 16:26:59.000 012 13978.12 140.15 54920.65 88888.00 2021-01-12 16:27:00.000 012 13977.96 140.20 54920.43 88888.00 2021-01-12 16:27:01.000 012 13977.78 140.12 54920.45 88888.00 2021-01-12 16:27:02.000 012 13977.67 140.12 54920.79 88888.00 2021-01-12 16:27:03.000 012 13977.67 140.12 54920.59 88888.00 2021-01-12 16:27:04.000 012 13978.07 140.42 54920.46 88888.00 2021-01-12 16:27:05.000 012 13977.46 140.14 54920.52 88888.00 2021-01-12 16:27:06.000 012 13978.79 144.10 54917.59 88888.00 2021-01-12 16:27:07.000 012 13980.82 140.49 54920.45 88888.00 2021-01-12 16:27:08.000 012 13977.71 140.35 54920.55 88888.00 2021-01-12 16:27:09.000 012 13977.68 140.53 54920.50 88888.00 2021-01-12 16:27:10.000 012 13978.07 140.49 54920.44 88888.00 2021-01-12 16:27:11.000 012 13977.95 140.45 54920.60 88888.00 2021-01-12 16:27:12.000 012 13979.88 143.77 54917.54 88888.00 2021-01-12 16:27:13.000 012 13978.23 140.54 54920.70 88888.00 2021-01-12 16:27:14.000 012 13978.65 140.46 54920.50 88888.00 2021-01-12 16:27:15.000 012 13978.89 140.55 54920.54 88888.00 2021-01-12 16:27:16.000 012 13978.64 140.43 54920.68 88888.00 2021-01-12 16:27:17.000 012 13978.41 140.24 54920.33 88888.00 2021-01-12 16:27:18.000 012 13978.18 140.33 54920.52 88888.00 2021-01-12 16:27:19.000 012 13978.54 140.39 54920.59 88888.00 2021-01-12 16:27:20.000 012 13978.06 140.40 54920.53 88888.00 2021-01-12 16:27:21.000 012 13978.06 140.36 54920.70 88888.00 2021-01-12 16:27:22.000 012 13978.04 139.91 54920.28 88888.00 2021-01-12 16:27:23.000 012 13978.13 140.05 54920.68 88888.00 2021-01-12 16:27:24.000 012 13978.07 140.20 54920.61 88888.00 2021-01-12 16:27:25.000 012 13977.68 140.13 54920.80 88888.00 2021-01-12 16:27:26.000 012 13977.76 140.04 54920.47 88888.00 2021-01-12 16:27:27.000 012 13980.56 143.19 54917.45 88888.00 2021-01-12 16:27:28.000 012 13977.32 140.80 54920.69 88888.00 2021-01-12 16:27:29.000 012 13977.44 140.21 54920.57 88888.00 2021-01-12 16:27:30.000 012 13978.07 140.34 54920.41 88888.00 2021-01-12 16:27:31.000 012 13977.38 140.24 54920.59 88888.00 2021-01-12 16:27:32.000 012 13977.15 140.14 54920.53 88888.00 2021-01-12 16:27:33.000 012 13977.30 140.00 54920.69 88888.00 2021-01-12 16:27:34.000 012 13977.32 140.13 54920.41 88888.00 2021-01-12 16:27:35.000 012 13977.73 140.19 54920.42 88888.00 2021-01-12 16:27:36.000 012 13977.66 140.38 54920.60 88888.00 2021-01-12 16:27:37.000 012 13977.88 143.05 54917.50 88888.00 2021-01-12 16:27:38.000 012 13978.89 139.99 54920.56 88888.00 2021-01-12 16:27:39.000 012 13977.84 140.05 54920.47 88888.00 2021-01-12 16:27:40.000 012 13977.67 140.22 54920.32 88888.00 2021-01-12 16:27:41.000 012 13977.87 139.99 54920.31 88888.00 2021-01-12 16:27:42.000 012 13978.19 139.82 54920.34 88888.00 2021-01-12 16:27:43.000 012 13980.55 142.69 54917.41 88888.00 2021-01-12 16:27:44.000 012 13977.82 140.12 54920.45 88888.00 2021-01-12 16:27:45.000 012 13978.31 139.67 54920.59 88888.00 2021-01-12 16:27:46.000 012 13978.30 139.54 54920.44 88888.00 2021-01-12 16:27:47.000 012 13978.49 140.12 54920.45 88888.00 2021-01-12 16:27:48.000 012 13978.18 139.64 54920.34 88888.00 2021-01-12 16:27:49.000 012 13978.49 139.67 54920.15 88888.00 2021-01-12 16:27:50.000 012 13977.91 139.76 54920.22 88888.00 2021-01-12 16:27:51.000 012 13978.21 139.68 54920.34 88888.00 2021-01-12 16:27:52.000 012 13978.56 139.71 54920.39 88888.00 2021-01-12 16:27:53.000 012 13978.50 139.70 54920.52 88888.00 2021-01-12 16:27:54.000 012 13978.89 139.73 54920.39 88888.00 2021-01-12 16:27:55.000 012 13979.38 139.80 54920.31 88888.00 2021-01-12 16:27:56.000 012 13978.55 139.75 54920.47 88888.00 2021-01-12 16:27:57.000 012 13978.70 139.92 54920.48 88888.00 2021-01-12 16:27:58.000 012 13978.63 139.80 54920.51 88888.00 2021-01-12 16:27:59.000 012 13978.74 139.94 54920.47 88888.00 2021-01-12 16:28:00.000 012 13978.73 140.64 54920.31 88888.00 2021-01-12 16:28:01.000 012 13978.59 140.04 54920.50 88888.00 2021-01-12 16:28:02.000 012 13978.90 140.03 54920.44 88888.00 2021-01-12 16:28:03.000 012 13982.54 143.12 54917.47 88888.00 2021-01-12 16:28:04.000 012 13979.98 139.88 54920.44 88888.00 2021-01-12 16:28:05.000 012 13977.79 139.42 54920.54 88888.00 2021-01-12 16:28:06.000 012 13977.82 139.93 54920.65 88888.00 2021-01-12 16:28:07.000 012 13977.79 139.98 54920.40 88888.00 2021-01-12 16:28:08.000 012 13977.37 139.92 54920.55 88888.00 2021-01-12 16:28:09.000 012 13977.37 143.01 54917.42 88888.00 2021-01-12 16:28:10.000 012 13979.95 139.99 54920.45 88888.00 2021-01-12 16:28:11.000 012 13977.14 139.86 54920.52 88888.00 2021-01-12 16:28:12.000 012 13977.17 139.84 54920.45 88888.00 2021-01-12 16:28:13.000 012 13977.06 140.22 54920.40 88888.00 2021-01-12 16:28:14.000 012 13977.25 139.84 54920.52 88888.00 2021-01-12 16:28:15.000 012 13977.13 139.93 54920.40 88888.00 2021-01-12 16:28:16.000 012 13976.99 139.88 54920.44 88888.00 2021-01-12 16:28:17.000 012 13977.03 139.86 54920.45 88888.00 2021-01-12 16:28:18.000 012 13977.13 139.67 54920.24 88888.00 2021-01-12 16:28:19.000 012 13976.90 139.66 54920.53 88888.00 2021-01-12 16:28:20.000 012 13977.40 140.12 54920.29 88888.00 2021-01-12 16:28:21.000 012 13977.21 140.07 54920.24 88888.00 2021-01-12 16:28:22.000 012 13977.19 139.72 54920.34 88888.00 2021-01-12 16:28:23.000 012 13977.23 139.89 54920.33 88888.00 2021-01-12 16:28:24.000 012 13977.43 139.61 54920.28 88888.00 2021-01-12 16:28:25.000 012 13977.22 139.73 54920.12 88888.00 2021-01-12 16:28:26.000 012 13977.26 139.63 54920.03 88888.00 2021-01-12 16:28:27.000 012 13977.16 139.59 54920.14 88888.00 2021-01-12 16:28:28.000 012 13977.00 139.42 54920.26 88888.00 2021-01-12 16:28:29.000 012 13977.45 139.47 54920.00 88888.00 2021-01-12 16:28:30.000 012 13977.25 139.48 54920.01 88888.00 2021-01-12 16:28:31.000 012 13977.16 139.45 54920.09 88888.00 2021-01-12 16:28:32.000 012 13977.53 139.92 54919.97 88888.00 2021-01-12 16:28:33.000 012 13977.24 139.41 54920.13 88888.00 2021-01-12 16:28:34.000 012 13980.39 142.59 54917.06 88888.00 2021-01-12 16:28:35.000 012 13977.38 139.69 54919.94 88888.00 2021-01-12 16:28:36.000 012 13977.57 139.91 54919.94 88888.00 2021-01-12 16:28:37.000 012 13977.62 139.88 54920.37 88888.00 2021-01-12 16:28:38.000 012 13977.39 139.74 54920.20 88888.00 2021-01-12 16:28:39.000 012 13979.08 142.82 54917.04 88888.00 2021-01-12 16:28:40.000 012 13978.53 139.78 54919.99 88888.00 2021-01-12 16:28:41.000 012 13977.46 139.78 54919.81 88888.00 2021-01-12 16:28:42.000 012 13977.31 139.92 54919.93 88888.00 2021-01-12 16:28:43.000 012 13977.19 139.83 54920.16 88888.00 2021-01-12 16:28:44.000 012 13977.19 139.75 54920.01 88888.00 2021-01-12 16:28:45.000 012 13977.09 139.53 54920.02 88888.00 2021-01-12 16:28:46.000 012 13977.23 139.43 54920.08 88888.00 2021-01-12 16:28:47.000 012 13977.13 139.78 54919.98 88888.00 2021-01-12 16:28:48.000 012 13977.62 139.68 54920.08 88888.00 2021-01-12 16:28:49.000 012 13977.43 139.64 54919.75 88888.00 2021-01-12 16:28:50.000 012 13977.34 139.35 54919.94 88888.00 2021-01-12 16:28:51.000 012 13977.38 139.35 54920.03 88888.00 2021-01-12 16:28:52.000 012 13977.63 139.51 54920.09 88888.00 2021-01-12 16:28:53.000 012 13977.88 139.28 54920.12 88888.00 2021-01-12 16:28:54.000 012 13977.70 139.21 54920.10 88888.00 2021-01-12 16:28:55.000 012 13977.90 139.11 54920.11 88888.00 2021-01-12 16:28:56.000 012 13978.07 139.22 54920.27 88888.00 2021-01-12 16:28:57.000 012 13978.16 139.37 54920.16 88888.00 2021-01-12 16:28:58.000 012 13978.21 139.15 54920.26 88888.00 2021-01-12 16:28:59.000 012 13978.28 139.11 54920.17 88888.00 2021-01-12 16:29:00.000 012 13978.18 138.92 54920.00 88888.00 2021-01-12 16:29:01.000 012 13978.28 139.02 54920.20 88888.00 2021-01-12 16:29:02.000 012 13982.46 142.69 54917.12 88888.00 2021-01-12 16:29:03.000 012 13980.70 139.33 54920.15 88888.00 2021-01-12 16:29:04.000 012 13978.32 139.30 54920.20 88888.00 2021-01-12 16:29:05.000 012 13977.92 139.17 54920.09 88888.00 2021-01-12 16:29:06.000 012 13977.75 139.18 54920.11 88888.00 2021-01-12 16:29:07.000 012 13977.76 138.98 54920.07 88888.00 2021-01-12 16:29:08.000 012 13980.39 142.21 54917.07 88888.00 2021-01-12 16:29:09.000 012 13977.49 139.21 54920.17 88888.00 2021-01-12 16:29:10.000 012 13980.15 142.32 54917.06 88888.00 2021-01-12 16:29:11.000 012 13976.98 139.12 54919.93 88888.00 2021-01-12 16:29:12.000 012 13977.38 139.27 54920.03 88888.00 2021-01-12 16:29:13.000 012 13976.90 139.28 54919.94 88888.00 2021-01-12 16:29:14.000 012 13976.84 139.31 54919.98 88888.00 2021-01-12 16:29:15.000 012 13976.49 139.49 54920.09 88888.00 2021-01-12 16:29:16.000 012 13976.47 139.56 54919.83 88888.00 2021-01-12 16:29:17.000 012 13976.66 139.93 54919.78 88888.00 2021-01-12 16:29:18.000 012 13976.23 139.74 54919.93 88888.00 2021-01-12 16:29:19.000 012 13976.70 139.75 54919.85 88888.00 2021-01-12 16:29:20.000 012 13976.79 139.89 54919.98 88888.00 2021-01-12 16:29:21.000 012 13977.20 139.85 54919.78 88888.00 2021-01-12 16:29:22.000 012 13976.82 140.49 54919.72 88888.00 2021-01-12 16:29:23.000 012 13977.00 139.75 54919.92 88888.00 2021-01-12 16:29:24.000 012 13976.56 139.82 54919.87 88888.00 2021-01-12 16:29:25.000 012 13976.62 139.73 54919.75 88888.00 2021-01-12 16:29:26.000 012 13976.80 139.74 54919.67 88888.00 2021-01-12 16:29:27.000 012 13976.99 139.81 54919.68 88888.00 2021-01-12 16:29:28.000 012 13976.84 139.86 54919.54 88888.00 2021-01-12 16:29:29.000 012 13976.99 139.66 54919.88 88888.00 2021-01-12 16:29:30.000 012 13976.62 139.61 54919.75 88888.00 2021-01-12 16:29:31.000 012 13977.07 139.80 54919.91 88888.00 2021-01-12 16:29:32.000 012 13977.10 139.63 54919.65 88888.00 2021-01-12 16:29:33.000 012 13976.99 139.39 54919.83 88888.00 2021-01-12 16:29:34.000 012 13976.80 139.38 54919.67 88888.00 2021-01-12 16:29:35.000 012 13977.11 139.33 54918.27 88888.00 2021-01-12 16:29:36.000 012 13979.88 142.16 54918.86 88888.00 2021-01-12 16:29:37.000 012 13977.37 138.85 54919.71 88888.00 2021-01-12 16:29:38.000 012 13977.13 139.25 54919.76 88888.00 2021-01-12 16:29:39.000 012 13977.64 139.41 54919.64 88888.00 2021-01-12 16:29:40.000 012 13977.30 139.05 54919.70 88888.00 2021-01-12 16:29:41.000 012 13979.27 142.05 54916.80 88888.00 2021-01-12 16:29:42.000 012 13977.80 139.04 54919.28 88888.00 2021-01-12 16:29:43.000 012 13977.95 139.10 54919.65 88888.00 2021-01-12 16:29:44.000 012 13977.65 139.36 54919.76 88888.00 2021-01-12 16:29:45.000 012 13977.87 138.90 54919.94 88888.00 2021-01-12 16:29:46.000 012 13977.87 138.75 54919.47 88888.00 2021-01-12 16:29:47.000 012 13978.23 138.96 54919.65 88888.00 2021-01-12 16:29:48.000 012 13978.06 138.99 54919.88 88888.00 2021-01-12 16:29:49.000 012 13977.80 138.92 54919.59 88888.00 2021-01-12 16:29:50.000 012 13977.74 138.73 54919.75 88888.00 2021-01-12 16:29:51.000 012 13977.63 138.96 54919.64 88888.00 2021-01-12 16:29:52.000 012 13977.88 139.05 54919.67 88888.00 2021-01-12 16:29:53.000 012 13977.91 138.93 54919.77 88888.00 2021-01-12 16:29:54.000 012 13977.28 139.00 54919.74 88888.00 2021-01-12 16:29:55.000 012 13977.33 138.95 54919.69 88888.00 2021-01-12 16:29:56.000 012 13980.23 142.05 54916.67 88888.00 2021-01-12 16:29:57.000 012 13977.22 139.17 54919.74 88888.00 2021-01-12 16:29:58.000 012 13977.14 139.38 54919.69 88888.00 2021-01-12 16:29:59.000 012 13976.95 139.36 54919.49 88888.00 2021-01-12 16:30:00.000 012 13976.85 139.24 54919.97 88888.00 2021-01-12 16:30:01.000 012 13978.15 144.72 54916.69 88888.00 2021-01-12 16:30:02.000 012 13978.35 139.46 54919.65 88888.00 2021-01-12 16:30:03.000 012 13976.90 139.53 54919.86 88888.00 2021-01-12 16:30:04.000 012 13977.42 139.34 54919.78 88888.00 2021-01-12 16:30:05.000 012 13977.12 139.25 54919.87 88888.00 2021-01-12 16:30:06.000 012 13977.21 139.28 54919.76 88888.00 2021-01-12 16:30:07.000 012 13977.44 142.74 54916.63 88888.00 2021-01-12 16:30:08.000 012 13979.48 139.24 54919.36 88888.00 2021-01-12 16:30:09.000 012 13977.59 139.31 54919.72 88888.00 2021-01-12 16:30:10.000 012 13977.44 139.29 54919.87 88888.00 2021-01-12 16:30:11.000 012 13977.78 139.29 54919.69 88888.00 2021-01-12 16:30:12.000 012 13977.29 139.22 54919.71 88888.00 2021-01-12 16:30:13.000 012 13977.28 139.17 54919.82 88888.00 2021-01-12 16:30:14.000 012 13977.25 139.12 54919.65 88888.00 2021-01-12 16:30:15.000 012 13976.98 138.92 54919.76 88888.00 2021-01-12 16:30:16.000 012 13976.94 139.17 54919.76 88888.00 2021-01-12 16:30:17.000 012 13976.56 139.19 54919.63 88888.00 2021-01-12 16:30:18.000 012 13976.44 139.39 54919.76 88888.00 2021-01-12 16:30:19.000 012 13976.69 139.23 54919.73 88888.00 2021-01-12 16:30:20.000 012 13976.50 139.09 54919.75 88888.00 2021-01-12 16:30:21.000 012 13976.67 139.03 54919.65 88888.00 2021-01-12 16:30:22.000 012 13976.39 139.48 54919.55 88888.00 2021-01-12 16:30:23.000 012 13976.58 139.32 54919.54 88888.00 2021-01-12 16:30:24.000 012 13976.79 139.62 54919.51 88888.00 2021-01-12 16:30:25.000 012 13976.87 139.36 54919.76 88888.00 2021-01-12 16:30:26.000 012 13976.76 139.31 54917.10 88888.00 2021-01-12 16:30:27.000 012 13979.72 142.38 54919.51 88888.00 2021-01-12 16:30:28.000 012 13977.30 139.61 54919.45 88888.00 2021-01-12 16:30:29.000 012 13977.04 140.11 54919.35 88888.00 2021-01-12 16:30:30.000 012 13976.88 139.62 54919.53 88888.00 2021-01-12 16:30:31.000 012 13977.21 139.48 54919.62 88888.00 2021-01-12 16:30:32.000 012 13979.78 142.73 54917.57 88888.00 2021-01-12 16:30:33.000 012 13977.18 140.09 54919.46 88888.00 2021-01-12 16:30:34.000 012 13976.91 139.84 54919.27 88888.00 2021-01-12 16:30:35.000 012 13976.93 139.91 54919.57 88888.00 2021-01-12 16:30:36.000 012 13977.19 140.05 54919.55 88888.00 2021-01-12 16:30:37.000 012 13976.68 139.49 54919.56 88888.00 2021-01-12 16:30:38.000 012 13976.87 140.03 54919.38 88888.00 2021-01-12 16:30:39.000 012 13976.62 139.86 54919.48 88888.00 2021-01-12 16:30:40.000 012 13976.33 139.65 54919.52 88888.00 2021-01-12 16:30:41.000 012 13976.63 139.81 54919.47 88888.00 2021-01-12 16:30:42.000 012 13976.06 140.14 54919.53 88888.00 2021-01-12 16:30:43.000 012 13976.04 139.76 54919.43 88888.00 2021-01-12 16:30:44.000 012 13976.69 140.57 54919.47 88888.00 2021-01-12 16:30:45.000 012 13976.03 139.83 54919.59 88888.00 2021-01-12 16:30:46.000 012 13976.18 139.92 54919.15 88888.00 2021-01-12 16:30:47.000 012 13979.25 143.01 54916.37 88888.00 2021-01-12 16:30:48.000 012 13976.27 139.89 54919.51 88888.00 2021-01-12 16:30:49.000 012 13976.43 139.92 54919.40 88888.00 2021-01-12 16:30:50.000 012 13976.42 139.64 54919.49 88888.00 2021-01-12 16:30:51.000 012 13976.88 139.97 54919.45 88888.00 2021-01-12 16:30:52.000 012 13979.41 142.82 54916.41 88888.00 2021-01-12 16:30:53.000 012 13976.86 139.69 54919.41 88888.00 2021-01-12 16:30:54.000 012 13976.37 139.63 54919.49 88888.00 2021-01-12 16:30:55.000 012 13976.69 139.46 54919.57 88888.00 2021-01-12 16:30:56.000 012 13976.81 139.54 54919.53 88888.00 2021-01-12 16:30:57.000 012 13976.81 139.61 54919.49 88888.00 2021-01-12 16:30:58.000 012 13976.81 139.41 54919.22 88888.00 2021-01-12 16:30:59.000 012 13976.97 139.30 54919.46 88888.00 2021-01-12 16:31:00.000 012 13977.21 139.27 54919.59 88888.00 2021-01-12 16:31:01.000 012 13977.06 139.62 54919.21 88888.00 2021-01-12 16:31:02.000 012 13976.93 141.77 54916.33 88888.00 2021-01-12 16:31:03.000 012 13979.77 139.17 54919.23 88888.00 2021-01-12 16:31:04.000 012 13977.72 139.13 54918.97 88888.00 2021-01-12 16:31:05.000 012 13977.10 139.15 54919.65 88888.00 2021-01-12 16:31:06.000 012 13977.19 139.05 54919.63 88888.00 2021-01-12 16:31:07.000 012 13977.22 139.62 54919.41 88888.00 2021-01-12 16:31:08.000 012 13977.41 139.07 54919.19 88888.00 2021-01-12 16:31:09.000 012 13977.52 139.28 54919.44 88888.00 2021-01-12 16:31:10.000 012 13977.25 139.62 54919.50 88888.00 2021-01-12 16:31:11.000 012 13977.49 139.66 54919.48 88888.00 2021-01-12 16:31:12.000 012 13976.98 139.81 54919.47 88888.00 2021-01-12 16:31:13.000 012 13977.18 139.71 54919.30 88888.00 2021-01-12 16:31:14.000 012 13976.91 139.71 54919.52 88888.00 2021-01-12 16:31:15.000 012 13976.69 139.77 54919.65 88888.00 2021-01-12 16:31:16.000 012 13977.05 139.62 54919.54 88888.00 2021-01-12 16:31:17.000 012 13976.81 139.90 54919.43 88888.00 2021-01-12 16:31:18.000 012 13979.29 142.85 54916.38 88888.00 2021-01-12 16:31:19.000 012 13976.71 139.85 54919.34 88888.00 2021-01-12 16:31:20.000 012 13977.31 139.99 54919.35 88888.00 2021-01-12 16:31:21.000 012 13976.46 139.83 54919.44 88888.00 2021-01-12 16:31:22.000 012 13976.33 139.72 54919.56 88888.00 2021-01-12 16:31:23.000 012 13979.34 142.99 54916.34 88888.00 2021-01-12 16:31:24.000 012 13976.25 140.28 54919.35 88888.00 2021-01-12 16:31:25.000 012 13976.31 140.19 54919.33 88888.00 2021-01-12 16:31:26.000 012 13976.79 139.93 54919.43 88888.00 2021-01-12 16:31:27.000 012 13976.80 139.99 54919.49 88888.00 2021-01-12 16:31:28.000 012 13976.51 140.06 54919.55 88888.00 2021-01-12 16:31:29.000 012 13977.07 140.25 54919.46 88888.00 2021-01-12 16:31:30.000 012 13976.89 140.16 54919.88 88888.00 2021-01-12 16:31:31.000 012 13977.24 139.98 54919.61 88888.00 2021-01-12 16:31:32.000 012 13980.42 142.99 54916.49 88888.00 2021-01-12 16:31:33.000 012 13977.08 140.11 54919.55 88888.00 2021-01-12 16:31:34.000 012 13976.46 140.04 54919.51 88888.00 2021-01-12 16:31:35.000 012 13977.07 140.20 54919.81 88888.00 2021-01-12 16:31:36.000 012 13976.96 140.26 54919.32 88888.00 2021-01-12 16:31:37.000 012 13976.63 139.92 54919.70 88888.00 2021-01-12 16:31:38.000 012 13979.20 142.96 54916.63 88888.00 2021-01-12 16:31:39.000 012 13976.81 139.88 54919.61 88888.00 2021-01-12 16:31:40.000 012 13977.00 139.92 54919.65 88888.00 2021-01-12 16:31:41.000 012 13977.00 139.92 54919.59 88888.00 2021-01-12 16:31:42.000 012 13976.70 139.84 54919.69 88888.00 2021-01-12 16:31:43.000 012 13976.70 140.02 54919.65 88888.00 2021-01-12 16:31:44.000 012 13977.42 140.25 54919.58 88888.00 2021-01-12 16:31:45.000 012 13976.62 140.37 54919.43 88888.00 2021-01-12 16:31:46.000 012 13976.88 139.98 54919.60 88888.00 2021-01-12 16:31:47.000 012 13976.70 139.99 54919.78 88888.00 2021-01-12 16:31:48.000 012 13976.89 140.30 54919.17 88888.00 2021-01-12 16:31:49.000 012 13976.71 140.14 54919.60 88888.00 2021-01-12 16:31:50.000 012 13976.62 140.59 54919.60 88888.00 2021-01-12 16:31:51.000 012 13976.75 140.20 54919.60 88888.00 2021-01-12 16:31:52.000 012 13976.50 140.49 54919.68 88888.00 2021-01-12 16:31:53.000 012 13976.75 140.38 54919.59 88888.00 2021-01-12 16:31:54.000 012 13979.80 143.30 54916.59 88888.00 2021-01-12 16:31:55.000 012 13976.88 140.55 54919.71 88888.00 2021-01-12 16:31:56.000 012 13976.56 140.41 54919.63 88888.00 2021-01-12 16:31:57.000 012 13976.34 140.37 54919.67 88888.00 2021-01-12 16:31:58.000 012 13976.39 140.36 54919.68 88888.00 2021-01-12 16:31:59.000 012 13976.54 140.36 54919.53 88888.00 2021-01-12 16:32:00.000 012 13976.82 140.34 54919.56 88888.00 2021-01-12 16:32:01.000 012 13976.66 140.40 54919.70 88888.00 2021-01-12 16:32:02.000 012 13976.80 140.42 54919.80 88888.00 2021-01-12 16:32:03.000 012 13976.55 140.24 54919.75 88888.00 2021-01-12 16:32:04.000 012 13979.58 143.22 54916.67 88888.00 2021-01-12 16:32:05.000 012 13976.79 140.24 54919.44 88888.00 2021-01-12 16:32:06.000 012 13976.75 140.08 54919.69 88888.00 2021-01-12 16:32:07.000 012 13976.71 140.05 54919.78 88888.00 2021-01-12 16:32:08.000 012 13977.25 140.13 54919.83 88888.00 2021-01-12 16:32:09.000 012 13979.96 143.33 54916.70 88888.00 2021-01-12 16:32:10.000 012 13977.25 140.18 54919.75 88888.00 2021-01-12 16:32:11.000 012 13977.05 140.06 54919.85 88888.00 2021-01-12 16:32:12.000 012 13976.91 139.90 54919.99 88888.00 2021-01-12 16:32:13.000 012 13977.25 140.12 54919.97 88888.00 2021-01-12 16:32:14.000 012 13977.20 140.00 54919.83 88888.00 2021-01-12 16:32:15.000 012 13977.41 139.76 54919.90 88888.00 2021-01-12 16:32:16.000 012 13977.51 140.17 54919.96 88888.00 2021-01-12 16:32:17.000 012 13977.00 139.80 54919.98 88888.00 2021-01-12 16:32:18.000 012 13976.68 140.07 54919.92 88888.00 2021-01-12 16:32:19.000 012 13976.74 139.94 54919.82 88888.00 2021-01-12 16:32:20.000 012 13976.75 139.83 54919.65 88888.00 2021-01-12 16:32:21.000 012 13976.49 139.99 54917.75 88888.00 2021-01-12 16:32:22.000 012 13979.71 142.71 54917.02 88888.00 2021-01-12 16:32:23.000 012 13976.35 139.74 54919.90 88888.00 2021-01-12 16:32:24.000 012 13976.36 139.90 54919.85 88888.00 2021-01-12 16:32:25.000 012 13976.25 139.77 54920.05 88888.00 2021-01-12 16:32:26.000 012 13976.34 139.83 54919.85 88888.00 2021-01-12 16:32:27.000 012 13979.31 142.87 54916.80 88888.00 2021-01-12 16:32:28.000 012 13976.42 139.81 54919.84 88888.00 2021-01-12 16:32:29.000 012 13976.39 139.68 54919.96 88888.00 2021-01-12 16:32:30.000 012 13976.62 139.74 54919.92 88888.00 2021-01-12 16:32:31.000 012 13976.86 140.26 54919.99 88888.00 2021-01-12 16:32:32.000 012 13976.74 139.98 54920.11 88888.00 2021-01-12 16:32:33.000 012 13976.74 139.91 54919.99 88888.00 2021-01-12 16:32:34.000 012 13976.78 139.90 54919.78 88888.00 2021-01-12 16:32:35.000 012 13977.23 139.98 54919.69 88888.00 2021-01-12 16:32:36.000 012 13977.25 139.77 54919.88 88888.00 2021-01-12 16:32:37.000 012 13977.01 139.77 54919.88 88888.00 2021-01-12 16:32:38.000 012 13976.66 139.80 54919.93 88888.00 2021-01-12 16:32:39.000 012 13976.69 139.80 54919.88 88888.00 2021-01-12 16:32:40.000 012 13976.99 139.71 54919.92 88888.00 2021-01-12 16:32:41.000 012 13977.22 139.54 54920.09 88888.00 2021-01-12 16:32:42.000 012 13976.48 139.62 54919.88 88888.00 2021-01-12 16:32:43.000 012 13976.58 139.55 54919.85 88888.00 2021-01-12 16:32:44.000 012 13976.17 139.65 54919.68 88888.00 2021-01-12 16:32:45.000 012 13976.14 139.17 54919.90 88888.00 2021-01-12 16:32:46.000 012 13976.16 139.94 54919.82 88888.00 2021-01-12 16:32:47.000 012 13975.96 139.42 54919.86 88888.00 2021-01-12 16:32:48.000 012 13976.29 139.79 54919.55 88888.00 2021-01-12 16:32:49.000 012 13975.91 139.38 54919.77 88888.00 2021-01-12 16:32:50.000 012 13976.25 139.59 54919.71 88888.00 2021-01-12 16:32:51.000 012 13976.05 139.61 54919.79 88888.00 2021-01-12 16:32:52.000 012 13978.91 143.07 54916.79 88888.00 2021-01-12 16:32:53.000 012 13976.54 139.63 54919.79 88888.00 2021-01-12 16:32:54.000 012 13976.19 139.49 54920.00 88888.00 2021-01-12 16:32:55.000 012 13976.37 139.63 54919.82 88888.00 2021-01-12 16:32:56.000 012 13976.32 139.76 54919.78 88888.00 2021-01-12 16:32:57.000 012 13976.47 139.59 54919.93 88888.00 2021-01-12 16:32:58.000 012 13976.49 142.79 54916.73 88888.00 2021-01-12 16:32:59.000 012 13978.32 139.73 54919.12 88888.00 2021-01-12 16:33:00.000 012 13976.65 139.65 54919.41 88888.00 2021-01-12 16:33:01.000 012 13977.31 139.80 54919.74 88888.00 2021-01-12 16:33:02.000 012 13976.85 139.40 54919.96 88888.00 2021-01-12 16:33:03.000 012 13977.06 139.45 54919.60 88888.00 2021-01-12 16:33:04.000 012 13976.94 139.57 54919.16 88888.00 2021-01-12 16:33:05.000 012 13977.02 139.41 54919.65 88888.00 2021-01-12 16:33:06.000 012 13976.92 139.27 54920.11 88888.00 2021-01-12 16:33:07.000 012 13976.85 139.18 54920.09 88888.00 2021-01-12 16:33:08.000 012 13976.98 139.04 54920.03 88888.00 2021-01-12 16:33:09.000 012 13976.85 139.21 54919.82 88888.00 2021-01-12 16:33:10.000 012 13976.71 139.06 54919.94 88888.00 2021-01-12 16:33:11.000 012 13976.96 139.23 54919.94 88888.00 2021-01-12 16:33:12.000 012 13976.74 139.27 54920.03 88888.00 2021-01-12 16:33:13.000 012 13980.95 142.22 54916.87 88888.00 2021-01-12 16:33:14.000 012 13977.99 139.24 54919.78 88888.00 2021-01-12 16:33:15.000 012 13976.35 139.21 54919.97 88888.00 2021-01-12 16:33:16.000 012 13976.35 139.31 54919.88 88888.00 2021-01-12 16:33:17.000 012 13976.51 139.14 54920.09 88888.00 2021-01-12 16:33:18.000 012 13976.22 139.30 54919.84 88888.00 2021-01-12 16:33:19.000 012 13976.04 142.25 54916.97 88888.00 2021-01-12 16:33:20.000 012 13978.07 139.15 54919.95 88888.00 2021-01-12 16:33:21.000 012 13976.22 139.29 54919.91 88888.00 2021-01-12 16:33:22.000 012 13975.89 139.29 54920.13 88888.00 2021-01-12 16:33:23.000 012 13976.66 139.32 54920.08 88888.00 2021-01-12 16:33:24.000 012 13976.12 139.20 54919.88 88888.00 2021-01-12 16:33:25.000 012 13976.30 139.36 54919.89 88888.00 2021-01-12 16:33:26.000 012 13976.48 139.81 54919.78 88888.00 2021-01-12 16:33:27.000 012 13976.35 139.12 54919.78 88888.00 2021-01-12 16:33:28.000 012 13977.44 139.10 54919.66 88888.00 2021-01-12 16:33:29.000 012 13976.37 138.94 54919.92 88888.00 2021-01-12 16:33:30.000 012 13976.58 139.02 54920.03 88888.00 2021-01-12 16:33:31.000 012 13977.24 139.33 54919.99 88888.00 2021-01-12 16:33:32.000 012 13976.82 138.87 54920.00 88888.00 2021-01-12 16:33:33.000 012 13976.41 139.02 54919.98 88888.00 2021-01-12 16:33:34.000 012 13976.21 138.96 54920.08 88888.00 2021-01-12 16:33:35.000 012 13976.38 138.76 54920.21 88888.00 2021-01-12 16:33:36.000 012 13976.56 138.92 54919.72 88888.00 2021-01-12 16:33:37.000 012 13975.82 138.92 54919.45 88888.00 2021-01-12 16:33:38.000 012 13976.24 138.85 54920.20 88888.00 2021-01-12 16:33:39.000 012 13975.62 138.84 54920.09 88888.00 2021-01-12 16:33:40.000 012 13975.49 138.77 54920.23 88888.00 2021-01-12 16:33:41.000 012 13975.74 139.19 54919.80 88888.00 2021-01-12 16:33:42.000 012 13975.49 138.99 54919.74 88888.00 2021-01-12 16:33:43.000 012 13975.43 139.21 54919.90 88888.00 2021-01-12 16:33:44.000 012 13978.40 142.23 54916.87 88888.00 2021-01-12 16:33:45.000 012 13975.35 139.36 54919.93 88888.00 2021-01-12 16:33:46.000 012 13976.12 139.48 54919.91 88888.00 2021-01-12 16:33:47.000 012 13975.43 139.32 54919.81 88888.00 2021-01-12 16:33:48.000 012 13975.62 139.49 54919.97 88888.00 2021-01-12 16:33:49.000 012 13977.15 142.56 54916.85 88888.00 2021-01-12 16:33:50.000 012 13977.54 139.30 54919.75 88888.00 2021-01-12 16:33:51.000 012 13976.62 139.78 54919.66 88888.00 2021-01-12 16:33:52.000 012 13975.94 139.61 54919.73 88888.00 2021-01-12 16:33:53.000 012 13976.19 139.68 54919.84 88888.00 2021-01-12 16:33:54.000 012 13976.06 139.55 54919.62 88888.00 2021-01-12 16:33:55.000 012 13976.68 139.54 54919.79 88888.00 2021-01-12 16:33:56.000 012 13976.81 139.52 54919.83 88888.00 2021-01-12 16:33:57.000 012 13976.52 139.35 54919.97 88888.00 2021-01-12 16:33:58.000 012 13976.75 139.36 54919.91 88888.00 2021-01-12 16:33:59.000 012 13976.62 139.39 54919.93 88888.00 2021-01-12 16:34:00.000 012 13976.56 139.48 54919.98 88888.00 2021-01-12 16:34:01.000 012 13976.53 139.47 54920.02 88888.00 2021-01-12 16:34:02.000 012 13976.14 139.29 54919.94 88888.00 2021-01-12 16:34:03.000 012 13976.29 139.23 54919.90 88888.00 2021-01-12 16:34:04.000 012 13976.20 139.34 54919.96 88888.00 2021-01-12 16:34:05.000 012 13976.30 139.24 54919.92 88888.00 2021-01-12 16:34:06.000 012 13976.48 139.31 54919.96 88888.00 2021-01-12 16:34:07.000 012 13975.93 139.31 54919.53 88888.00 2021-01-12 16:34:08.000 012 13975.70 139.32 54920.01 88888.00 2021-01-12 16:34:09.000 012 13975.49 139.25 54920.03 88888.00 2021-01-12 16:34:10.000 012 13975.33 139.14 54919.86 88888.00 2021-01-12 16:34:11.000 012 13976.12 139.29 54919.76 88888.00 2021-01-12 16:34:12.000 012 13978.34 142.10 54916.92 88888.00 2021-01-12 16:34:13.000 012 13975.20 139.68 54919.77 88888.00 2021-01-12 16:34:14.000 012 13975.17 139.10 54919.97 88888.00 2021-01-12 16:34:15.000 012 13975.56 139.33 54919.62 88888.00 2021-01-12 16:34:16.000 012 13975.34 139.32 54919.84 88888.00 2021-01-12 16:34:17.000 012 13978.15 142.49 54916.90 88888.00 2021-01-12 16:34:18.000 012 13975.74 139.26 54919.97 88888.00 2021-01-12 16:34:19.000 012 13975.53 139.14 54919.97 88888.00 2021-01-12 16:34:20.000 012 13978.13 141.75 54916.92 88888.00 2021-01-12 16:34:21.000 012 13975.23 139.27 54919.88 88888.00 2021-01-12 16:34:22.000 012 13975.45 139.10 54919.76 88888.00 2021-01-12 16:34:23.000 012 13975.01 139.03 54919.84 88888.00 2021-01-12 16:34:24.000 012 13975.20 138.91 54920.16 88888.00 2021-01-12 16:34:25.000 012 13975.47 138.88 54919.74 88888.00 2021-01-12 16:34:26.000 012 13975.10 138.98 54919.65 88888.00 2021-01-12 16:34:27.000 012 13975.53 139.10 54919.52 88888.00 2021-01-12 16:34:28.000 012 13975.82 138.77 54919.84 88888.00 2021-01-12 16:34:29.000 012 13975.47 138.81 54919.98 88888.00 2021-01-12 16:34:30.000 012 13975.49 138.99 54919.43 88888.00 2021-01-12 16:34:31.000 012 13975.49 139.43 54919.54 88888.00 2021-01-12 16:34:32.000 012 13975.37 138.79 54919.74 88888.00 2021-01-12 16:34:33.000 012 13976.24 139.01 54919.88 88888.00 2021-01-12 16:34:34.000 012 13975.68 138.84 54919.83 88888.00 2021-01-12 16:34:35.000 012 13976.12 138.85 54919.74 88888.00 2021-01-12 16:34:36.000 012 13976.04 138.98 54919.82 88888.00 2021-01-12 16:34:37.000 012 13975.90 138.74 54919.85 88888.00 2021-01-12 16:34:38.000 012 13976.17 139.10 54919.84 88888.00 2021-01-12 16:34:39.000 012 13976.08 138.92 54919.88 88888.00 2021-01-12 16:34:40.000 012 13976.25 139.29 54919.84 88888.00 2021-01-12 16:34:41.000 012 13976.12 139.23 54919.68 88888.00 2021-01-12 16:34:42.000 012 13975.87 139.05 54919.77 88888.00 2021-01-12 16:34:43.000 012 13975.73 139.04 54919.97 88888.00 2021-01-12 16:34:44.000 012 13976.10 139.12 54919.94 88888.00 2021-01-12 16:34:45.000 012 13976.23 139.36 54918.51 88888.00 2021-01-12 16:34:46.000 012 13978.89 142.20 54918.52 88888.00 2021-01-12 16:34:47.000 012 13975.87 139.07 54919.93 88888.00 2021-01-12 16:34:48.000 012 13975.96 139.14 54919.30 88888.00 2021-01-12 16:34:49.000 012 13975.81 139.12 54919.97 88888.00 2021-01-12 16:34:50.000 012 13975.90 139.12 54919.86 88888.00 2021-01-12 16:34:51.000 012 13977.33 142.06 54916.92 88888.00 2021-01-12 16:34:52.000 012 13976.14 138.97 54919.58 88888.00 2021-01-12 16:34:53.000 012 13976.07 139.16 54919.74 88888.00 2021-01-12 16:34:54.000 012 13975.75 139.04 54919.90 88888.00 2021-01-12 16:34:55.000 012 13975.94 139.11 54919.85 88888.00 2021-01-12 16:34:56.000 012 13975.39 139.73 54919.92 88888.00 2021-01-12 16:34:57.000 012 13975.43 139.43 54919.77 88888.00 2021-01-12 16:34:58.000 012 13975.32 139.20 54920.01 88888.00 2021-01-12 16:34:59.000 012 13975.28 139.37 54919.90 88888.00 2021-01-12 16:35:00.000 012 13974.99 139.54 54919.89 88888.00 2021-01-12 16:35:01.000 012 13974.65 141.46 54920.00 88888.00 2021-01-12 16:35:02.000 012 13974.74 139.00 54919.95 88888.00 2021-01-12 16:35:03.000 012 13974.76 139.36 54919.95 88888.00 2021-01-12 16:35:04.000 012 13974.54 139.33 54920.02 88888.00 2021-01-12 16:35:05.000 012 13977.17 142.38 54916.70 88888.00 2021-01-12 16:35:06.000 012 13974.15 139.18 54919.86 88888.00 2021-01-12 16:35:07.000 012 13974.51 139.36 54919.84 88888.00 2021-01-12 16:35:08.000 012 13974.19 139.30 54919.68 88888.00 2021-01-12 16:35:09.000 012 13974.18 139.13 54919.58 88888.00 2021-01-12 16:35:10.000 012 13977.28 142.59 54916.49 88888.00 2021-01-12 16:35:11.000 012 13974.39 139.17 54919.73 88888.00 2021-01-12 16:35:12.000 012 13974.42 139.42 54919.82 88888.00 2021-01-12 16:35:13.000 012 13974.93 139.22 54919.78 88888.00 2021-01-12 16:35:14.000 012 13974.82 139.22 54919.86 88888.00 2021-01-12 16:35:15.000 012 13975.35 139.23 54919.80 88888.00 2021-01-12 16:35:16.000 012 13975.19 139.15 54919.58 88888.00 2021-01-12 16:35:17.000 012 13975.57 139.22 54919.74 88888.00 2021-01-12 16:35:18.000 012 13975.43 139.24 54919.78 88888.00 2021-01-12 16:35:19.000 012 13975.57 139.16 54919.84 88888.00 2021-01-12 16:35:20.000 012 13975.56 139.17 54919.85 88888.00 2021-01-12 16:35:21.000 012 13975.43 139.11 54919.74 88888.00 2021-01-12 16:35:22.000 012 13978.20 142.16 54916.84 88888.00 2021-01-12 16:35:23.000 012 13975.46 139.21 54919.82 88888.00 2021-01-12 16:35:24.000 012 13975.35 139.12 54919.83 88888.00 2021-01-12 16:35:25.000 012 13975.22 139.06 54919.78 88888.00 2021-01-12 16:35:26.000 012 13975.04 139.10 54919.67 88888.00 2021-01-12 16:35:27.000 012 13974.89 139.29 54919.81 88888.00 2021-01-12 16:35:28.000 012 13974.89 139.49 54919.14 88888.00 2021-01-12 16:35:29.000 012 13974.93 139.12 54919.75 88888.00 2021-01-12 16:35:30.000 012 13974.72 139.23 54919.70 88888.00 2021-01-12 16:35:31.000 012 13974.73 139.17 54919.64 88888.00 2021-01-12 16:35:32.000 012 13977.47 142.04 54916.56 88888.00 2021-01-12 16:35:33.000 012 13975.42 139.41 54919.71 88888.00 2021-01-12 16:35:34.000 012 13974.63 139.17 54919.74 88888.00 2021-01-12 16:35:35.000 012 13974.81 139.36 54919.50 88888.00 2021-01-12 16:35:36.000 012 13975.14 139.36 54919.46 88888.00 2021-01-12 16:35:37.000 012 13975.00 142.08 54916.67 88888.00 2021-01-12 16:35:38.000 012 13976.88 139.89 54919.69 88888.00 2021-01-12 16:35:39.000 012 13974.82 139.30 54919.57 88888.00 2021-01-12 16:35:40.000 012 13975.31 139.36 54919.63 88888.00 2021-01-12 16:35:41.000 012 13974.89 139.29 54919.65 88888.00 2021-01-12 16:35:42.000 012 13975.00 139.26 54919.82 88888.00 2021-01-12 16:35:43.000 012 13975.32 139.38 54919.74 88888.00 2021-01-12 16:35:44.000 012 13975.30 139.58 54919.71 88888.00 2021-01-12 16:35:45.000 012 13975.38 139.22 54919.88 88888.00 2021-01-12 16:35:46.000 012 13975.36 139.00 54920.01 88888.00 2021-01-12 16:35:47.000 012 13975.92 139.10 54919.82 88888.00 2021-01-12 16:35:48.000 012 13975.65 139.16 54919.74 88888.00 2021-01-12 16:35:49.000 012 13976.09 139.11 54919.54 88888.00 2021-01-12 16:35:50.000 012 13975.95 138.87 54920.08 88888.00 2021-01-12 16:35:51.000 012 13975.89 138.71 54919.90 88888.00 2021-01-12 16:35:52.000 012 13976.40 138.85 54919.89 88888.00 2021-01-12 16:35:53.000 012 13975.93 139.17 54919.80 88888.00 2021-01-12 16:35:54.000 012 13976.10 138.90 54920.05 88888.00 2021-01-12 16:35:55.000 012 13975.91 138.83 54919.95 88888.00 2021-01-12 16:35:56.000 012 13975.55 138.84 54919.97 88888.00 2021-01-12 16:35:57.000 012 13975.62 138.87 54919.95 88888.00 2021-01-12 16:35:58.000 012 13975.40 138.90 54919.86 88888.00 2021-01-12 16:35:59.000 012 13978.70 141.87 54916.63 88888.00 2021-01-12 16:36:00.000 012 13975.13 139.42 54919.63 88888.00 2021-01-12 16:36:01.000 012 13974.83 138.76 54920.00 88888.00 2021-01-12 16:36:02.000 012 13975.06 139.16 54919.84 88888.00 2021-01-12 16:36:03.000 012 13975.15 139.07 54919.71 88888.00 2021-01-12 16:36:04.000 012 13974.80 138.90 54919.91 88888.00 2021-01-12 16:36:05.000 012 13977.11 141.84 54916.77 88888.00 2021-01-12 16:36:06.000 012 13974.91 138.85 54920.01 88888.00 2021-01-12 16:36:07.000 012 13974.93 139.13 54919.82 88888.00 2021-01-12 16:36:08.000 012 13975.25 139.14 54919.84 88888.00 2021-01-12 16:36:09.000 012 13974.93 139.13 54919.86 88888.00 2021-01-12 16:36:10.000 012 13975.49 139.04 54919.82 88888.00 2021-01-12 16:36:11.000 012 13974.99 139.25 54919.92 88888.00 2021-01-12 16:36:12.000 012 13974.99 139.14 54919.66 88888.00 2021-01-12 16:36:13.000 012 13974.86 139.16 54919.75 88888.00 2021-01-12 16:36:14.000 012 13975.04 139.23 54919.83 88888.00 2021-01-12 16:36:15.000 012 13975.19 139.44 54919.78 88888.00 2021-01-12 16:36:16.000 012 13975.40 139.23 54919.79 88888.00 2021-01-12 16:36:17.000 012 13975.11 139.24 54919.65 88888.00 2021-01-12 16:36:18.000 012 13975.24 139.23 54919.66 88888.00 2021-01-12 16:36:19.000 012 13974.97 139.17 54919.68 88888.00 2021-01-12 16:36:20.000 012 13975.39 139.27 54919.73 88888.00 2021-01-12 16:36:21.000 012 13975.61 139.16 54919.78 88888.00 2021-01-12 16:36:22.000 012 13975.54 139.60 54919.61 88888.00 2021-01-12 16:36:23.000 012 13976.06 139.41 54919.53 88888.00 2021-01-12 16:36:24.000 012 13975.49 139.24 54919.73 88888.00 2021-01-12 16:36:25.000 012 13975.47 139.33 54919.35 88888.00 2021-01-12 16:36:26.000 012 13975.67 139.36 54919.86 88888.00 2021-01-12 16:36:27.000 012 13975.71 139.33 54919.69 88888.00 2021-01-12 16:36:28.000 012 13975.49 139.55 54919.73 88888.00 2021-01-12 16:36:29.000 012 13976.03 139.76 54919.79 88888.00 2021-01-12 16:36:30.000 012 13978.62 142.42 54916.62 88888.00 2021-01-12 16:36:31.000 012 13975.63 139.42 54919.71 88888.00 2021-01-12 16:36:32.000 012 13975.91 139.39 54919.42 88888.00 2021-01-12 16:36:33.000 012 13975.57 139.43 54919.65 88888.00 2021-01-12 16:36:34.000 012 13976.04 139.54 54919.68 88888.00 2021-01-12 16:36:35.000 012 13978.42 142.62 54916.76 88888.00 2021-01-12 16:36:36.000 012 13975.49 139.39 54919.74 88888.00 2021-01-12 16:36:37.000 012 13975.46 139.42 54919.90 88888.00 2021-01-12 16:36:38.000 012 13975.61 139.54 54919.90 88888.00 2021-01-12 16:36:39.000 012 13975.68 139.60 54919.87 88888.00 2021-01-12 16:36:40.000 012 13976.05 139.39 54919.89 88888.00 2021-01-12 16:36:41.000 012 13975.26 139.27 54920.01 88888.00 2021-01-12 16:36:42.000 012 13975.68 139.38 54919.74 88888.00 2021-01-12 16:36:43.000 012 13975.23 139.46 54919.69 88888.00 2021-01-12 16:36:44.000 012 13975.54 139.22 54919.68 88888.00 2021-01-12 16:36:45.000 012 13975.53 139.37 54919.76 88888.00 2021-01-12 16:36:46.000 012 13975.21 139.10 54920.00 88888.00 2021-01-12 16:36:47.000 012 13975.45 139.29 54919.87 88888.00 2021-01-12 16:36:48.000 012 13975.22 139.51 54919.68 88888.00 2021-01-12 16:36:49.000 012 13974.99 139.31 54920.00 88888.00 2021-01-12 16:36:50.000 012 13975.08 139.26 54919.74 88888.00 2021-01-12 16:36:51.000 012 13975.07 139.28 54919.93 88888.00 2021-01-12 16:36:52.000 012 13975.29 139.63 54919.88 88888.00 2021-01-12 16:36:53.000 012 13978.32 142.20 54916.69 88888.00 2021-01-12 16:36:54.000 012 13975.50 139.22 54919.73 88888.00 2021-01-12 16:36:55.000 012 13975.43 139.19 54919.76 88888.00 2021-01-12 16:36:56.000 012 13975.31 139.05 54919.92 88888.00 2021-01-12 16:36:57.000 012 13975.68 139.10 54919.84 88888.00 2021-01-12 16:36:58.000 012 13978.07 141.95 54916.69 88888.00 2021-01-12 16:36:59.000 012 13975.70 138.96 54919.66 88888.00 2021-01-12 16:37:00.000 012 13975.75 138.80 54919.75 88888.00 2021-01-12 16:37:01.000 012 13975.93 138.76 54919.83 88888.00 2021-01-12 16:37:02.000 012 13975.49 139.11 54919.81 88888.00 2021-01-12 16:37:03.000 012 13975.41 138.85 54919.48 88888.00 2021-01-12 16:37:04.000 012 13975.56 139.11 54919.63 88888.00 2021-01-12 16:37:05.000 012 13975.20 138.99 54919.71 88888.00 2021-01-12 16:37:06.000 012 13974.98 138.78 54919.88 88888.00 2021-01-12 16:37:07.000 012 13974.93 138.84 54919.72 88888.00 2021-01-12 16:37:08.000 012 13974.63 139.17 54919.59 88888.00 2021-01-12 16:37:09.000 012 13974.61 139.10 54919.65 88888.00 2021-01-12 16:37:10.000 012 13974.56 139.59 54919.70 88888.00 2021-01-12 16:37:11.000 012 13974.58 138.94 54919.54 88888.00 2021-01-12 16:37:12.000 012 13974.70 139.14 54919.68 88888.00 2021-01-12 16:37:13.000 012 13974.51 139.17 54919.65 88888.00 2021-01-12 16:37:14.000 012 13974.65 139.34 54919.53 88888.00 2021-01-12 16:37:15.000 012 13974.85 139.42 54919.45 88888.00 2021-01-12 16:37:16.000 012 13975.34 139.30 54919.52 88888.00 2021-01-12 16:37:17.000 012 13975.37 139.61 54919.42 88888.00 2021-01-12 16:37:18.000 012 13975.50 139.36 54919.52 88888.00 2021-01-12 16:37:19.000 012 13975.68 139.71 54919.53 88888.00 2021-01-12 16:37:20.000 012 13976.22 140.27 54919.48 88888.00 2021-01-12 16:37:21.000 012 13976.25 139.73 54919.71 88888.00 2021-01-12 16:37:22.000 012 13976.54 139.48 54919.56 88888.00 2021-01-12 16:37:23.000 012 13976.46 139.42 54919.49 88888.00 2021-01-12 16:37:24.000 012 13976.82 139.41 54919.64 88888.00 2021-01-12 16:37:25.000 012 13979.75 142.44 54916.56 88888.00 2021-01-12 16:37:26.000 012 13976.69 139.17 54919.60 88888.00 2021-01-12 16:37:27.000 012 13976.79 139.16 54919.78 88888.00 2021-01-12 16:37:28.000 012 13976.98 139.17 54919.60 88888.00 2021-01-12 16:37:29.000 012 13976.76 139.13 54919.71 88888.00 2021-01-12 16:37:30.000 012 13979.08 142.18 54916.64 88888.00 2021-01-12 16:37:31.000 012 13976.65 138.94 54919.87 88888.00 2021-01-12 16:37:32.000 012 13976.13 138.85 54919.75 88888.00 2021-01-12 16:37:33.000 012 13975.97 138.93 54920.05 88888.00 2021-01-12 16:37:34.000 012 13975.97 138.99 54919.72 88888.00 2021-01-12 16:37:35.000 012 13976.28 139.11 54919.78 88888.00 2021-01-12 16:37:36.000 012 13975.67 139.15 54919.97 88888.00 2021-01-12 16:37:37.000 012 13975.28 139.13 54919.78 88888.00 2021-01-12 16:37:38.000 012 13975.10 139.29 54919.97 88888.00 2021-01-12 16:37:39.000 012 13975.58 139.40 54919.84 88888.00 2021-01-12 16:37:40.000 012 13975.13 139.30 54919.70 88888.00 2021-01-12 16:37:41.000 012 13974.60 139.49 54919.75 88888.00 2021-01-12 16:37:42.000 012 13974.93 139.45 54919.77 88888.00 2021-01-12 16:37:43.000 012 13974.79 139.44 54919.81 88888.00 2021-01-12 16:37:44.000 012 13974.94 139.76 54919.71 88888.00 2021-01-12 16:37:45.000 012 13974.84 139.67 54919.69 88888.00 2021-01-12 16:37:46.000 012 13974.51 139.63 54919.75 88888.00 2021-01-12 16:37:47.000 012 13974.54 139.69 54919.72 88888.00 2021-01-12 16:37:48.000 012 13974.93 139.49 54919.77 88888.00 2021-01-12 16:37:49.000 012 13974.93 140.25 54919.46 88888.00 2021-01-12 16:37:50.000 012 13975.30 139.78 54919.65 88888.00 2021-01-12 16:37:51.000 012 13974.99 139.54 54919.84 88888.00 2021-01-12 16:37:52.000 012 13975.53 143.92 54915.23 88888.00 2021-01-12 16:37:53.000 012 13977.95 142.62 54918.38 88888.00 2021-01-12 16:37:54.000 012 13975.18 139.58 54919.70 88888.00 2021-01-12 16:37:55.000 012 13975.21 139.56 54919.68 88888.00 2021-01-12 16:37:56.000 012 13975.71 139.43 54919.84 88888.00 2021-01-12 16:37:57.000 012 13975.46 139.90 54919.52 88888.00 2021-01-12 16:37:58.000 012 13978.41 142.42 54916.72 88888.00 2021-01-12 16:37:59.000 012 13975.42 139.54 54919.76 88888.00 2021-01-12 16:38:00.000 012 13975.41 139.63 54919.69 88888.00 2021-01-12 16:38:01.000 012 13978.44 142.58 54916.67 88888.00 2021-01-12 16:38:02.000 012 13975.04 139.52 54919.78 88888.00 2021-01-12 16:38:03.000 012 13975.65 139.51 54919.81 88888.00 2021-01-12 16:38:04.000 012 13975.43 139.54 54919.89 88888.00 2021-01-12 16:38:05.000 012 13975.51 139.63 54919.78 88888.00 2021-01-12 16:38:06.000 012 13975.31 139.61 54919.67 88888.00 2021-01-12 16:38:07.000 012 13974.95 139.76 54919.65 88888.00 2021-01-12 16:38:08.000 012 13975.12 139.62 54919.84 88888.00 2021-01-12 16:38:09.000 012 13975.35 140.00 54919.82 88888.00 2021-01-12 16:38:10.000 012 13975.14 139.82 54919.65 88888.00 2021-01-12 16:38:11.000 012 13975.38 139.90 54919.74 88888.00 2021-01-12 16:38:12.000 012 13975.26 139.74 54919.74 88888.00 2021-01-12 16:38:13.000 012 13975.37 139.58 54919.84 88888.00 2021-01-12 16:38:14.000 012 13975.74 140.14 54919.74 88888.00 2021-01-12 16:38:15.000 012 13975.67 139.88 54919.62 88888.00 2021-01-12 16:38:16.000 012 13975.73 139.74 54919.87 88888.00 2021-01-12 16:38:17.000 012 13976.18 139.95 54919.82 88888.00 2021-01-12 16:38:18.000 012 13975.88 139.62 54919.91 88888.00 2021-01-12 16:38:19.000 012 13975.85 139.80 54919.82 88888.00 2021-01-12 16:38:20.000 012 13976.62 139.86 54919.91 88888.00 2021-01-12 16:38:21.000 012 13976.27 139.67 54919.87 88888.00 2021-01-12 16:38:22.000 012 13975.98 139.58 54919.91 88888.00 2021-01-12 16:38:23.000 012 13976.62 139.45 54919.92 88888.00 2021-01-12 16:38:24.000 012 13976.76 139.39 54920.03 88888.00 2021-01-12 16:38:25.000 012 13976.65 139.54 54919.96 88888.00 2021-01-12 16:38:26.000 012 13976.23 139.31 54917.64 88888.00 2021-01-12 16:38:27.000 012 13979.20 142.20 54920.00 88888.00 2021-01-12 16:38:28.000 012 13976.33 139.09 54920.16 88888.00 2021-01-12 16:38:29.000 012 13976.31 139.22 54920.05 88888.00 2021-01-12 16:38:30.000 012 13976.54 139.80 54920.13 88888.00 2021-01-12 16:38:31.000 012 13975.66 139.19 54920.12 88888.00 2021-01-12 16:38:32.000 012 13978.30 142.31 54917.07 88888.00 2021-01-12 16:38:33.000 012 13975.27 139.32 54920.22 88888.00 2021-01-12 16:38:34.000 012 13975.55 139.22 54920.12 88888.00 2021-01-12 16:38:35.000 012 13975.45 139.37 54919.46 88888.00 2021-01-12 16:38:36.000 012 13974.99 139.30 54920.08 88888.00 2021-01-12 16:38:37.000 012 13974.98 140.05 54920.09 88888.00 2021-01-12 16:38:38.000 012 13974.73 139.29 54919.99 88888.00 2021-01-12 16:38:39.000 012 13975.16 139.41 54920.05 88888.00 2021-01-12 16:38:40.000 012 13974.71 140.08 54919.97 88888.00 2021-01-12 16:38:41.000 012 13974.91 139.44 54920.09 88888.00 2021-01-12 16:38:42.000 012 13975.58 139.59 54919.98 88888.00 2021-01-12 16:38:43.000 012 13975.23 139.64 54920.09 88888.00 2021-01-12 16:38:44.000 012 13975.72 139.89 54919.81 88888.00 2021-01-12 16:38:45.000 012 13975.41 139.73 54919.88 88888.00 2021-01-12 16:38:46.000 012 13975.48 139.69 54920.02 88888.00 2021-01-12 16:38:47.000 012 13975.61 139.63 54919.94 88888.00 2021-01-12 16:38:48.000 012 13975.76 139.64 54920.16 88888.00 2021-01-12 16:38:49.000 012 13975.50 139.53 54919.90 88888.00 2021-01-12 16:38:50.000 012 13975.71 139.70 54919.80 88888.00 2021-01-12 16:38:51.000 012 13979.84 142.72 54917.01 88888.00 2021-01-12 16:38:52.000 012 13976.91 139.57 54919.81 88888.00 2021-01-12 16:38:53.000 012 13976.01 139.61 54919.84 88888.00 2021-01-12 16:38:54.000 012 13976.22 139.72 54920.02 88888.00 2021-01-12 16:38:55.000 012 13975.98 139.79 54919.94 88888.00 2021-01-12 16:38:56.000 012 13976.03 139.57 54919.63 88888.00 2021-01-12 16:38:57.000 012 13977.48 142.92 54916.93 88888.00 2021-01-12 16:38:58.000 012 13976.19 139.73 54920.09 88888.00 2021-01-12 16:38:59.000 012 13975.78 139.72 54920.24 88888.00 2021-01-12 16:39:00.000 012 13975.99 140.19 54920.01 88888.00 2021-01-12 16:39:01.000 012 13976.17 140.29 54920.00 88888.00 2021-01-12 16:39:02.000 012 13976.66 140.33 54919.97 88888.00 2021-01-12 16:39:03.000 012 13976.08 139.83 54920.25 88888.00 2021-01-12 16:39:04.000 012 13976.02 140.05 54920.09 88888.00 2021-01-12 16:39:05.000 012 13975.87 139.99 54920.02 88888.00 2021-01-12 16:39:06.000 012 13976.14 140.14 54920.09 88888.00 2021-01-12 16:39:07.000 012 13975.76 140.00 54920.08 88888.00 2021-01-12 16:39:08.000 012 13976.11 139.94 54920.06 88888.00 2021-01-12 16:39:09.000 012 13976.11 139.67 54920.10 88888.00 2021-01-12 16:39:10.000 012 13976.12 139.92 54920.05 88888.00 2021-01-12 16:39:11.000 012 13976.25 139.92 54920.06 88888.00 2021-01-12 16:39:12.000 012 13976.55 140.64 54919.81 88888.00 2021-01-12 16:39:13.000 012 13975.76 139.81 54920.16 88888.00 2021-01-12 16:39:14.000 012 13975.68 139.75 54920.24 88888.00 2021-01-12 16:39:15.000 012 13975.66 139.76 54920.16 88888.00 2021-01-12 16:39:16.000 012 13975.67 139.99 54920.12 88888.00 2021-01-12 16:39:17.000 012 13976.21 139.64 54920.34 88888.00 2021-01-12 16:39:18.000 012 13975.46 139.59 54920.41 88888.00 2021-01-12 16:39:19.000 012 13975.66 139.56 54920.26 88888.00 2021-01-12 16:39:20.000 012 13975.47 139.42 54920.33 88888.00 2021-01-12 16:39:21.000 012 13975.50 139.32 54920.15 88888.00 2021-01-12 16:39:22.000 012 13978.38 142.40 54917.20 88888.00 2021-01-12 16:39:23.000 012 13975.49 139.29 54920.42 88888.00 2021-01-12 16:39:24.000 012 13975.58 139.13 54920.35 88888.00 2021-01-12 16:39:25.000 012 13975.43 138.98 54920.25 88888.00 2021-01-12 16:39:26.000 012 13975.74 139.22 54920.35 88888.00 2021-01-12 16:39:27.000 012 13978.93 142.46 54917.31 88888.00 2021-01-12 16:39:28.000 012 13976.31 139.46 54920.42 88888.00 2021-01-12 16:39:29.000 012 13976.37 139.80 54920.25 88888.00 2021-01-12 16:39:30.000 012 13976.00 139.31 54920.38 88888.00 2021-01-12 16:39:31.000 012 13975.99 139.37 54920.36 88888.00 2021-01-12 16:39:32.000 012 13976.13 139.19 54920.75 88888.00 2021-01-12 16:39:33.000 012 13976.21 139.56 54920.27 88888.00 2021-01-12 16:39:34.000 012 13975.93 139.53 54920.32 88888.00 2021-01-12 16:39:35.000 012 13976.05 139.61 54920.10 88888.00 2021-01-12 16:39:36.000 012 13976.21 139.98 54920.37 88888.00 2021-01-12 16:39:37.000 012 13975.88 139.92 54920.23 88888.00 2021-01-12 16:39:38.000 012 13975.53 139.66 54920.47 88888.00 2021-01-12 16:39:39.000 012 13975.95 139.82 54920.21 88888.00 2021-01-12 16:39:40.000 012 13975.86 139.80 54920.37 88888.00 2021-01-12 16:39:41.000 012 13975.98 139.73 54920.37 88888.00 2021-01-12 16:39:42.000 012 13975.65 140.01 54918.20 88888.00 2021-01-12 16:39:43.000 012 13978.96 142.94 54917.16 88888.00 2021-01-12 16:39:44.000 012 13975.82 140.23 54920.22 88888.00 2021-01-12 16:39:45.000 012 13975.57 140.11 54920.36 88888.00 2021-01-12 16:39:46.000 012 13975.73 140.14 54920.27 88888.00 2021-01-12 16:39:47.000 012 13976.32 140.18 54920.10 88888.00 2021-01-12 16:39:48.000 012 13978.70 143.24 54917.23 88888.00 2021-01-12 16:39:49.000 012 13975.83 140.09 54920.27 88888.00 2021-01-12 16:39:50.000 012 13975.84 140.00 54920.31 88888.00 2021-01-12 16:39:51.000 012 13976.00 140.16 54919.91 88888.00 2021-01-12 16:39:52.000 012 13976.73 140.37 54920.27 88888.00 2021-01-12 16:39:53.000 012 13976.06 140.19 54920.28 88888.00 2021-01-12 16:39:54.000 012 13976.11 140.51 54920.26 88888.00 2021-01-12 16:39:55.000 012 13975.81 140.30 54920.25 88888.00 2021-01-12 16:39:56.000 012 13976.15 140.24 54920.20 88888.00 2021-01-12 16:39:57.000 012 13976.22 140.26 54920.16 88888.00 2021-01-12 16:39:58.000 012 13978.62 143.22 54917.19 88888.00 2021-01-12 16:39:59.000 012 13975.88 140.22 54920.35 88888.00 2021-01-12 16:40:00.000 012 13975.62 140.20 54920.42 88888.00 2021-01-12 16:40:01.000 012 13975.95 140.20 54917.69 88888.00 2021-01-12 16:40:02.000 012 13975.20 140.24 54920.60 88888.00 2021-01-12 16:40:03.000 012 13975.37 139.93 54920.32 88888.00 2021-01-12 16:40:04.000 012 13975.55 140.05 54920.38 88888.00 2021-01-12 16:40:05.000 012 13975.52 139.93 54920.22 88888.00 2021-01-12 16:40:06.000 012 13975.19 139.78 54920.24 88888.00 2021-01-12 16:40:07.000 012 13978.66 143.07 54917.22 88888.00 2021-01-12 16:40:08.000 012 13975.63 139.80 54920.41 88888.00 2021-01-12 16:40:09.000 012 13975.93 140.07 54920.35 88888.00 2021-01-12 16:40:10.000 012 13975.26 139.91 54920.43 88888.00 2021-01-12 16:40:11.000 012 13975.10 140.08 54920.34 88888.00 2021-01-12 16:40:12.000 012 13975.39 140.06 54920.22 88888.00 2021-01-12 16:40:13.000 012 13976.64 142.68 54917.30 88888.00 2021-01-12 16:40:14.000 012 13976.63 139.86 54920.30 88888.00 2021-01-12 16:40:15.000 012 13975.18 139.78 54920.22 88888.00 2021-01-12 16:40:16.000 012 13975.48 139.73 54920.04 88888.00 2021-01-12 16:40:17.000 012 13975.25 139.81 54920.22 88888.00 2021-01-12 16:40:18.000 012 13975.41 139.79 54920.41 88888.00 2021-01-12 16:40:19.000 012 13978.22 142.78 54917.26 88888.00 2021-01-12 16:40:20.000 012 13975.34 139.59 54920.32 88888.00 2021-01-12 16:40:21.000 012 13975.29 139.63 54920.34 88888.00 2021-01-12 16:40:22.000 012 13975.52 139.72 54920.22 88888.00 2021-01-12 16:40:23.000 012 13976.02 140.02 54920.40 88888.00 2021-01-12 16:40:24.000 012 13975.37 139.61 54920.35 88888.00 2021-01-12 16:40:25.000 012 13975.67 139.60 54920.39 88888.00 2021-01-12 16:40:26.000 012 13975.93 139.80 54920.33 88888.00 2021-01-12 16:40:27.000 012 13975.65 140.00 54920.25 88888.00 2021-01-12 16:40:28.000 012 13975.50 139.92 54920.14 88888.00 2021-01-12 16:40:29.000 012 13975.30 139.92 54920.26 88888.00 2021-01-12 16:40:30.000 012 13975.42 140.05 54920.47 88888.00 2021-01-12 16:40:31.000 012 13975.61 140.05 54920.28 88888.00 2021-01-12 16:40:32.000 012 13975.63 140.19 54920.22 88888.00 2021-01-12 16:40:33.000 012 13975.56 140.22 54920.22 88888.00 2021-01-12 16:40:34.000 012 13978.98 143.17 54917.40 88888.00 2021-01-12 16:40:35.000 012 13975.46 140.17 54920.28 88888.00 2021-01-12 16:40:36.000 012 13975.88 140.13 54920.36 88888.00 2021-01-12 16:40:37.000 012 13975.53 140.79 54920.16 88888.00 2021-01-12 16:40:38.000 012 13975.37 140.47 54920.22 88888.00 2021-01-12 16:40:39.000 012 13978.58 143.29 54917.23 88888.00 2021-01-12 16:40:40.000 012 13975.56 140.17 54920.49 88888.00 2021-01-12 16:40:41.000 012 13975.27 140.14 54920.37 88888.00 2021-01-12 16:40:42.000 012 13975.52 140.40 54920.24 88888.00 2021-01-12 16:40:43.000 012 13975.61 140.22 54920.42 88888.00 2021-01-12 16:40:44.000 012 13975.72 140.26 54920.47 88888.00 2021-01-12 16:40:45.000 012 13976.92 143.15 54917.45 88888.00 2021-01-12 16:40:46.000 012 13976.31 140.14 54920.40 88888.00 2021-01-12 16:40:47.000 012 13975.19 140.28 54920.26 88888.00 2021-01-12 16:40:48.000 012 13975.52 140.28 54920.11 88888.00 2021-01-12 16:40:49.000 012 13975.56 140.13 54920.34 88888.00 2021-01-12 16:40:50.000 012 13974.88 140.07 54920.56 88888.00 2021-01-12 16:40:51.000 012 13975.12 140.06 54920.33 88888.00 2021-01-12 16:40:52.000 012 13975.05 140.14 54920.30 88888.00 2021-01-12 16:40:53.000 012 13975.06 140.25 54920.48 88888.00 2021-01-12 16:40:54.000 012 13975.06 140.11 54920.41 88888.00 2021-01-12 16:40:55.000 012 13975.24 140.05 54920.39 88888.00 2021-01-12 16:40:56.000 012 13975.44 140.11 54920.34 88888.00 2021-01-12 16:40:57.000 012 13975.04 140.26 54920.34 88888.00 2021-01-12 16:40:58.000 012 13975.02 140.11 54920.44 88888.00 2021-01-12 16:40:59.000 012 13975.11 140.31 54920.31 88888.00 2021-01-12 16:41:00.000 012 13975.36 140.07 54920.39 88888.00 2021-01-12 16:41:01.000 012 13975.09 140.05 54920.09 88888.00 2021-01-12 16:41:02.000 012 13975.18 140.24 54920.26 88888.00 2021-01-12 16:41:03.000 012 13975.42 140.05 54920.45 88888.00 2021-01-12 16:41:04.000 012 13975.43 140.36 54920.24 88888.00 2021-01-12 16:41:05.000 012 13975.02 140.25 54920.53 88888.00 2021-01-12 16:41:06.000 012 13974.97 140.05 54920.41 88888.00 2021-01-12 16:41:07.000 012 13974.99 140.24 54920.32 88888.00 2021-01-12 16:41:08.000 012 13975.32 140.02 54920.41 88888.00 2021-01-12 16:41:09.000 012 13975.15 140.43 54919.02 88888.00 2021-01-12 16:41:10.000 012 13977.74 143.01 54919.33 88888.00 2021-01-12 16:41:11.000 012 13975.23 140.16 54920.49 88888.00 2021-01-12 16:41:12.000 012 13974.59 140.10 54920.62 88888.00 2021-01-12 16:41:13.000 012 13974.73 140.29 54920.39 88888.00 2021-01-12 16:41:14.000 012 13975.03 140.34 54920.34 88888.00 2021-01-12 16:41:15.000 012 13976.73 143.17 54917.20 88888.00 2021-01-12 16:41:16.000 012 13975.35 140.36 54920.36 88888.00 2021-01-12 16:41:17.000 012 13975.07 140.25 54920.29 88888.00 2021-01-12 16:41:18.000 012 13974.84 140.45 54920.14 88888.00 2021-01-12 16:41:19.000 012 13975.69 140.47 54920.34 88888.00 2021-01-12 16:41:20.000 012 13975.14 140.43 54920.39 88888.00 2021-01-12 16:41:21.000 012 13975.48 140.51 54920.23 88888.00 2021-01-12 16:41:22.000 012 13974.89 140.38 54920.29 88888.00 2021-01-12 16:41:23.000 012 13975.33 140.58 54920.28 88888.00 2021-01-12 16:41:24.000 012 13975.68 141.12 54919.99 88888.00 2021-01-12 16:41:25.000 012 13975.15 140.44 54920.41 88888.00 2021-01-12 16:41:26.000 012 13974.76 140.38 54920.44 88888.00 2021-01-12 16:41:27.000 012 13975.28 144.97 54916.33 88888.00 2021-01-12 16:41:28.000 012 13977.72 143.41 54920.27 88888.00 2021-01-12 16:41:29.000 012 13974.61 140.40 54920.48 88888.00 2021-01-12 16:41:30.000 012 13974.61 140.24 54920.48 88888.00 2021-01-12 16:41:31.000 012 13975.07 140.28 54920.39 88888.00 2021-01-12 16:41:32.000 012 13974.82 140.37 54920.50 88888.00 2021-01-12 16:41:33.000 012 13977.57 143.33 54917.24 88888.00 2021-01-12 16:41:34.000 012 13975.11 140.43 54920.30 88888.00 2021-01-12 16:41:35.000 012 13974.42 140.20 54920.42 88888.00 2021-01-12 16:41:36.000 012 13974.55 140.30 54920.36 88888.00 2021-01-12 16:41:37.000 012 13974.36 140.35 54920.24 88888.00 2021-01-12 16:41:38.000 012 13974.23 140.23 54920.27 88888.00 2021-01-12 16:41:39.000 012 13975.05 140.42 54920.20 88888.00 2021-01-12 16:41:40.000 012 13974.49 140.26 54920.34 88888.00 2021-01-12 16:41:41.000 012 13974.51 140.25 54920.08 88888.00 2021-01-12 16:41:42.000 012 13974.33 140.10 54920.33 88888.00 2021-01-12 16:41:43.000 012 13974.46 140.23 54920.34 88888.00 2021-01-12 16:41:44.000 012 13974.80 140.17 54920.09 88888.00 2021-01-12 16:41:45.000 012 13974.72 140.17 54920.28 88888.00 2021-01-12 16:41:46.000 012 13975.10 140.05 54920.36 88888.00 2021-01-12 16:41:47.000 012 13974.95 139.99 54920.33 88888.00 2021-01-12 16:41:48.000 012 13975.00 140.10 54920.22 88888.00 2021-01-12 16:41:49.000 012 13975.24 140.08 54920.23 88888.00 2021-01-12 16:41:50.000 012 13975.37 140.02 54920.23 88888.00 2021-01-12 16:41:51.000 012 13975.25 140.03 54920.29 88888.00 2021-01-12 16:41:52.000 012 13975.04 139.96 54920.39 88888.00 2021-01-12 16:41:53.000 012 13975.24 139.95 54920.34 88888.00 2021-01-12 16:41:54.000 012 13975.81 140.03 54919.65 88888.00 2021-01-12 16:41:55.000 012 13975.17 140.21 54920.16 88888.00 2021-01-12 16:41:56.000 012 13975.48 139.94 54920.34 88888.00 2021-01-12 16:41:57.000 012 13974.99 139.88 54920.29 88888.00 2021-01-12 16:41:58.000 012 13977.99 142.96 54917.13 88888.00 2021-01-12 16:41:59.000 012 13975.13 139.99 54920.23 88888.00 2021-01-12 16:42:00.000 012 13975.87 139.91 54920.13 88888.00 2021-01-12 16:42:01.000 012 13974.83 139.87 54920.33 88888.00 2021-01-12 16:42:02.000 012 13974.73 139.85 54920.25 88888.00 2021-01-12 16:42:03.000 012 13977.57 142.98 54917.27 88888.00 2021-01-12 16:42:04.000 012 13974.99 140.00 54920.23 88888.00 2021-01-12 16:42:05.000 012 13974.57 140.49 54920.26 88888.00 2021-01-12 16:42:06.000 012 13974.91 140.03 54920.25 88888.00 2021-01-12 16:42:07.000 012 13974.49 140.11 54920.55 88888.00 2021-01-12 16:42:08.000 012 13974.49 140.10 54920.34 88888.00 2021-01-12 16:42:09.000 012 13974.87 140.30 54920.16 88888.00 2021-01-12 16:42:10.000 012 13974.22 140.15 54920.40 88888.00 2021-01-12 16:42:11.000 012 13974.80 140.24 54920.28 88888.00 2021-01-12 16:42:12.000 012 13974.40 140.17 54920.45 88888.00 2021-01-12 16:42:13.000 012 13974.47 140.71 54919.95 88888.00 2021-01-12 16:42:14.000 012 13974.92 140.47 54920.05 88888.00 2021-01-12 16:42:15.000 012 13974.30 140.11 54920.34 88888.00 2021-01-12 16:42:16.000 012 13974.69 140.30 54920.33 88888.00 2021-01-12 16:42:17.000 012 13974.11 140.30 54920.39 88888.00 2021-01-12 16:42:18.000 012 13974.25 140.27 54920.39 88888.00 2021-01-12 16:42:19.000 012 13974.53 140.42 54920.17 88888.00 2021-01-12 16:42:20.000 012 13974.67 140.26 54920.23 88888.00 2021-01-12 16:42:21.000 012 13974.55 140.25 54920.29 88888.00 2021-01-12 16:42:22.000 012 13974.40 140.18 54920.30 88888.00 2021-01-12 16:42:23.000 012 13974.52 140.29 54920.23 88888.00 2021-01-12 16:42:24.000 012 13974.27 140.84 54920.55 88888.00 2021-01-12 16:42:25.000 012 13974.71 140.24 54920.14 88888.00 2021-01-12 16:42:26.000 012 13974.55 144.58 54916.53 88888.00 2021-01-12 16:42:27.000 012 13977.51 143.22 54920.03 88888.00 2021-01-12 16:42:28.000 012 13974.47 139.90 54920.15 88888.00 2021-01-12 16:42:29.000 012 13974.71 140.22 54920.27 88888.00 2021-01-12 16:42:30.000 012 13975.08 140.48 54920.34 88888.00 2021-01-12 16:42:31.000 012 13974.84 140.29 54920.21 88888.00 2021-01-12 16:42:32.000 012 13976.12 143.17 54917.19 88888.00 2021-01-12 16:42:33.000 012 13976.94 140.04 54920.34 88888.00 2021-01-12 16:42:34.000 012 13974.40 140.38 54920.40 88888.00 2021-01-12 16:42:35.000 012 13974.74 140.30 54920.31 88888.00 2021-01-12 16:42:36.000 012 13974.17 140.30 54920.14 88888.00 2021-01-12 16:42:37.000 012 13974.16 140.43 54920.19 88888.00 2021-01-12 16:42:38.000 012 13974.47 140.57 54920.28 88888.00 2021-01-12 16:42:39.000 012 13974.28 140.46 54920.10 88888.00 2021-01-12 16:42:40.000 012 13974.36 140.49 54920.47 88888.00 2021-01-12 16:42:41.000 012 13974.44 140.55 54920.47 88888.00 2021-01-12 16:42:42.000 012 13973.98 140.44 54919.95 88888.00 2021-01-12 16:42:43.000 012 13973.87 140.42 54920.17 88888.00 2021-01-12 16:42:44.000 012 13974.06 140.61 54920.14 88888.00 2021-01-12 16:42:45.000 012 13974.06 140.79 54920.10 88888.00 2021-01-12 16:42:46.000 012 13973.89 141.01 54920.09 88888.00 2021-01-12 16:42:47.000 012 13973.98 140.63 54920.25 88888.00 2021-01-12 16:42:48.000 012 13974.02 140.49 54920.26 88888.00 2021-01-12 16:42:49.000 012 13974.08 140.70 54920.33 88888.00 2021-01-12 16:42:50.000 012 13974.42 140.51 54920.33 88888.00 2021-01-12 16:42:51.000 012 13975.29 140.30 54920.19 88888.00 2021-01-12 16:42:52.000 012 13974.15 140.32 54920.37 88888.00 2021-01-12 16:42:53.000 012 13974.48 140.34 54920.22 88888.00 2021-01-12 16:42:54.000 012 13974.46 140.46 54920.07 88888.00 2021-01-12 16:42:55.000 012 13974.41 140.44 54920.22 88888.00 2021-01-12 16:42:56.000 012 13974.36 140.81 54919.82 88888.00 2021-01-12 16:42:57.000 012 13977.84 143.36 54917.26 88888.00 2021-01-12 16:42:58.000 012 13974.29 140.24 54920.30 88888.00 2021-01-12 16:42:59.000 012 13974.41 140.45 54920.28 88888.00 2021-01-12 16:43:00.000 012 13974.61 140.24 54920.36 88888.00 2021-01-12 16:43:01.000 012 13974.93 140.38 54920.28 88888.00 2021-01-12 16:43:02.000 012 13974.48 140.27 54920.41 88888.00 2021-01-12 16:43:03.000 012 13975.98 143.49 54917.38 88888.00 2021-01-12 16:43:04.000 012 13974.78 140.53 54920.28 88888.00 2021-01-12 16:43:05.000 012 13974.63 140.48 54920.29 88888.00 2021-01-12 16:43:06.000 012 13974.33 140.59 54920.17 88888.00 2021-01-12 16:43:07.000 012 13974.57 140.42 54920.40 88888.00 2021-01-12 16:43:08.000 012 13974.54 140.63 54920.27 88888.00 2021-01-12 16:43:09.000 012 13974.57 140.68 54920.03 88888.00 2021-01-12 16:43:10.000 012 13974.61 140.89 54920.14 88888.00 2021-01-12 16:43:11.000 012 13974.67 140.71 54920.32 88888.00 2021-01-12 16:43:12.000 012 13975.14 140.76 54920.34 88888.00 2021-01-12 16:43:13.000 012 13974.86 140.74 54920.20 88888.00 2021-01-12 16:43:14.000 012 13974.69 140.80 54920.20 88888.00 2021-01-12 16:43:15.000 012 13974.81 140.63 54920.33 88888.00 2021-01-12 16:43:16.000 012 13975.13 141.33 54919.75 88888.00 2021-01-12 16:43:17.000 012 13974.59 140.94 54920.10 88888.00 2021-01-12 16:43:18.000 012 13974.55 141.29 54920.21 88888.00 2021-01-12 16:43:19.000 012 13974.27 140.94 54920.11 88888.00 2021-01-12 16:43:20.000 012 13974.13 140.72 54920.24 88888.00 2021-01-12 16:43:21.000 012 13974.35 140.87 54920.12 88888.00 2021-01-12 16:43:22.000 012 13974.27 140.77 54919.72 88888.00 2021-01-12 16:43:23.000 012 13974.04 141.18 54920.23 88888.00 2021-01-12 16:43:24.000 012 13973.94 140.66 54919.97 88888.00 2021-01-12 16:43:25.000 012 13974.16 140.65 54920.22 88888.00 2021-01-12 16:43:26.000 012 13977.07 143.72 54917.06 88888.00 2021-01-12 16:43:27.000 012 13973.99 140.82 54919.96 88888.00 2021-01-12 16:43:28.000 012 13973.67 141.02 54919.99 88888.00 2021-01-12 16:43:29.000 012 13973.89 140.65 54920.33 88888.00 2021-01-12 16:43:30.000 012 13974.14 140.93 54920.18 88888.00 2021-01-12 16:43:31.000 012 13974.16 140.82 54920.13 88888.00 2021-01-12 16:43:32.000 012 13977.08 144.07 54917.16 88888.00 2021-01-12 16:43:33.000 012 13974.15 140.73 54920.38 88888.00 2021-01-12 16:43:34.000 012 13977.11 143.77 54917.17 88888.00 2021-01-12 16:43:35.000 012 13974.42 140.97 54920.25 88888.00 2021-01-12 16:43:36.000 012 13974.25 140.72 54920.50 88888.00 2021-01-12 16:43:37.000 012 13974.52 140.80 54920.24 88888.00 2021-01-12 16:43:38.000 012 13974.31 140.91 54920.29 88888.00 2021-01-12 16:43:39.000 012 13974.63 141.06 54919.59 88888.00 2021-01-12 16:43:40.000 012 13974.30 140.62 54920.26 88888.00 2021-01-12 16:43:41.000 012 13974.93 140.93 54920.31 88888.00 2021-01-12 16:43:42.000 012 13974.62 140.78 54920.34 88888.00 2021-01-12 16:43:43.000 012 13974.57 141.01 54920.31 88888.00 2021-01-12 16:43:44.000 012 13974.89 140.85 54920.27 88888.00 2021-01-12 16:43:45.000 012 13974.53 140.95 54920.39 88888.00 2021-01-12 16:43:46.000 012 13975.47 141.52 54920.37 88888.00 2021-01-12 16:43:47.000 012 13975.11 140.98 54920.55 88888.00 2021-01-12 16:43:48.000 012 13974.86 140.77 54920.39 88888.00 2021-01-12 16:43:49.000 012 13975.25 140.72 54920.34 88888.00 2021-01-12 16:43:50.000 012 13975.05 140.91 54920.33 88888.00 2021-01-12 16:43:51.000 012 13975.11 140.85 54920.45 88888.00 2021-01-12 16:43:52.000 012 13975.11 140.80 54920.56 88888.00 2021-01-12 16:43:53.000 012 13975.26 140.99 54920.40 88888.00 2021-01-12 16:43:54.000 012 13974.98 140.95 54920.49 88888.00 2021-01-12 16:43:55.000 012 13975.09 140.87 54920.35 88888.00 2021-01-12 16:43:56.000 012 13974.96 140.98 54920.35 88888.00 2021-01-12 16:43:57.000 012 13975.03 140.99 54920.55 88888.00 2021-01-12 16:43:58.000 012 13974.97 140.91 54920.45 88888.00 2021-01-12 16:43:59.000 012 13974.85 141.00 54919.09 88888.00 2021-01-12 16:44:00.000 012 13977.68 144.33 54920.16 88888.00 2021-01-12 16:44:01.000 012 13975.43 141.04 54920.45 88888.00 2021-01-12 16:44:02.000 012 13974.72 141.08 54920.55 88888.00 2021-01-12 16:44:03.000 012 13975.19 141.05 54920.44 88888.00 2021-01-12 16:44:04.000 012 13974.69 141.08 54920.31 88888.00 2021-01-12 16:44:05.000 012 13977.20 144.07 54917.38 88888.00 2021-01-12 16:44:06.000 012 13974.93 141.10 54920.42 88888.00 2021-01-12 16:44:07.000 012 13974.79 140.89 54920.48 88888.00 2021-01-12 16:44:08.000 012 13974.95 140.85 54920.42 88888.00 2021-01-12 16:44:09.000 012 13975.24 140.86 54920.47 88888.00 2021-01-12 16:44:10.000 012 13975.01 140.94 54920.40 88888.00 2021-01-12 16:44:11.000 012 13975.09 141.01 54920.47 88888.00 2021-01-12 16:44:12.000 012 13975.05 140.84 54920.42 88888.00 2021-01-12 16:44:13.000 012 13974.96 140.99 54920.37 88888.00 2021-01-12 16:44:14.000 012 13979.18 144.70 54917.54 88888.00 2021-01-12 16:44:15.000 012 13977.73 140.89 54920.52 88888.00 2021-01-12 16:44:16.000 012 13974.92 141.06 54920.80 88888.00 2021-01-12 16:44:17.000 012 13974.74 140.99 54920.53 88888.00 2021-01-12 16:44:18.000 012 13974.93 140.94 54920.37 88888.00 2021-01-12 16:44:19.000 012 13974.74 140.79 54920.47 88888.00 2021-01-12 16:44:20.000 012 13974.80 143.70 54917.59 88888.00 2021-01-12 16:44:21.000 012 13977.02 141.38 54920.53 88888.00 2021-01-12 16:44:22.000 012 13974.87 140.71 54920.47 88888.00 2021-01-12 16:44:23.000 012 13974.71 141.27 54920.54 88888.00 2021-01-12 16:44:24.000 012 13975.16 140.96 54920.65 88888.00 2021-01-12 16:44:25.000 012 13975.03 140.86 54920.51 88888.00 2021-01-12 16:44:26.000 012 13974.83 140.82 54920.51 88888.00 2021-01-12 16:44:27.000 012 13974.74 140.59 54920.60 88888.00 2021-01-12 16:44:28.000 012 13974.67 141.18 54920.60 88888.00 2021-01-12 16:44:29.000 012 13974.93 140.51 54920.50 88888.00 2021-01-12 16:44:30.000 012 13974.83 140.52 54920.65 88888.00 2021-01-12 16:44:31.000 012 13975.09 141.07 54920.44 88888.00 2021-01-12 16:44:32.000 012 13975.09 140.68 54920.60 88888.00 2021-01-12 16:44:33.000 012 13975.41 140.60 54920.56 88888.00 2021-01-12 16:44:34.000 012 13974.90 140.74 54920.85 88888.00 2021-01-12 16:44:35.000 012 13974.95 140.60 54920.44 88888.00 2021-01-12 16:44:36.000 012 13975.25 141.40 54920.41 88888.00 2021-01-12 16:44:37.000 012 13974.76 140.72 54920.67 88888.00 2021-01-12 16:44:38.000 012 13975.05 140.78 54920.62 88888.00 2021-01-12 16:44:39.000 012 13975.59 140.74 54920.64 88888.00 2021-01-12 16:44:40.000 012 13974.95 140.58 54920.62 88888.00 2021-01-12 16:44:41.000 012 13975.41 141.45 54920.69 88888.00 2021-01-12 16:44:42.000 012 13975.56 141.22 54920.78 88888.00 2021-01-12 16:44:43.000 012 13975.25 140.93 54920.66 88888.00 2021-01-12 16:44:44.000 012 13975.25 140.99 54920.67 88888.00 2021-01-12 16:44:45.000 012 13978.52 143.77 54917.78 88888.00 2021-01-12 16:44:46.000 012 13975.32 141.02 54920.61 88888.00 2021-01-12 16:44:47.000 012 13975.46 140.91 54920.77 88888.00 2021-01-12 16:44:48.000 012 13975.64 140.92 54920.62 88888.00 2021-01-12 16:44:49.000 012 13975.53 141.00 54920.70 88888.00 2021-01-12 16:44:50.000 012 13977.35 143.76 54917.68 88888.00 2021-01-12 16:44:51.000 012 13975.81 140.82 54920.70 88888.00 2021-01-12 16:44:52.000 012 13975.64 140.70 54920.70 88888.00 2021-01-12 16:44:53.000 012 13975.30 140.74 54920.70 88888.00 2021-01-12 16:44:54.000 012 13975.05 140.59 54920.75 88888.00 2021-01-12 16:44:55.000 012 13974.95 140.70 54920.73 88888.00 2021-01-12 16:44:56.000 012 13975.08 140.65 54920.87 88888.00 2021-01-12 16:44:57.000 012 13975.05 140.62 54920.74 88888.00 2021-01-12 16:44:58.000 012 13975.06 140.59 54920.72 88888.00 2021-01-12 16:44:59.000 012 13975.18 140.58 54920.79 88888.00 2021-01-12 16:45:00.000 012 13975.06 140.54 54920.80 88888.00 2021-01-12 16:45:01.000 012 13974.99 140.74 54918.48 88888.00 2021-01-12 16:45:02.000 012 13975.04 140.64 54920.56 88888.00 2021-01-12 16:45:03.000 012 13975.96 140.64 54920.68 88888.00 2021-01-12 16:45:04.000 012 13975.19 140.61 54920.84 88888.00 2021-01-12 16:45:05.000 012 13975.56 141.06 54920.74 88888.00 2021-01-12 16:45:06.000 012 13975.24 141.37 54920.75 88888.00 2021-01-12 16:45:07.000 012 13979.52 143.87 54917.76 88888.00 2021-01-12 16:45:08.000 012 13975.17 140.80 54920.75 88888.00 2021-01-12 16:45:09.000 012 13975.51 140.61 54920.95 88888.00 2021-01-12 16:45:10.000 012 13975.16 140.79 54920.88 88888.00 2021-01-12 16:45:11.000 012 13975.17 140.90 54920.70 88888.00 2021-01-12 16:45:12.000 012 13975.30 141.12 54921.04 88888.00 2021-01-12 16:45:13.000 012 13975.26 143.78 54917.60 88888.00 2021-01-12 16:45:14.000 012 13976.39 140.56 54921.03 88888.00 2021-01-12 16:45:15.000 012 13975.50 140.67 54920.97 88888.00 2021-01-12 16:45:16.000 012 13974.87 140.77 54920.84 88888.00 2021-01-12 16:45:17.000 012 13975.13 140.99 54920.85 88888.00 2021-01-12 16:45:18.000 012 13974.86 140.75 54920.83 88888.00 2021-01-12 16:45:19.000 012 13974.75 140.55 54920.97 88888.00 2021-01-12 16:45:20.000 012 13974.83 140.68 54920.83 88888.00 2021-01-12 16:45:21.000 012 13978.07 143.69 54917.77 88888.00 2021-01-12 16:45:22.000 012 13975.10 140.74 54920.86 88888.00 2021-01-12 16:45:23.000 012 13975.12 140.82 54920.78 88888.00 2021-01-12 16:45:24.000 012 13974.87 140.83 54920.80 88888.00 2021-01-12 16:45:25.000 012 13974.93 140.83 54920.66 88888.00 2021-01-12 16:45:26.000 012 13974.98 140.85 54920.54 88888.00 2021-01-12 16:45:27.000 012 13975.15 140.87 54920.93 88888.00 2021-01-12 16:45:28.000 012 13975.51 141.14 54920.73 88888.00 2021-01-12 16:45:29.000 012 13975.08 141.05 54920.92 88888.00 2021-01-12 16:45:30.000 012 13975.07 141.23 54920.79 88888.00 2021-01-12 16:45:31.000 012 13975.35 141.04 54920.66 88888.00 2021-01-12 16:45:32.000 012 13975.24 141.11 54920.73 88888.00 2021-01-12 16:45:33.000 012 13975.18 140.91 54920.82 88888.00 2021-01-12 16:45:34.000 012 13975.43 140.99 54920.74 88888.00 2021-01-12 16:45:35.000 012 13975.29 141.18 54920.79 88888.00 2021-01-12 16:45:36.000 012 13975.20 143.96 54917.52 88888.00 2021-01-12 16:45:37.000 012 13977.64 141.10 54920.80 88888.00 2021-01-12 16:45:38.000 012 13975.46 141.16 54920.77 88888.00 2021-01-12 16:45:39.000 012 13975.61 141.06 54920.92 88888.00 2021-01-12 16:45:40.000 012 13976.08 141.20 54920.85 88888.00 2021-01-12 16:45:41.000 012 13975.55 141.45 54917.70 88888.00 2021-01-12 16:45:42.000 012 13978.61 142.56 54920.97 88888.00 2021-01-12 16:45:43.000 012 13975.98 141.59 54920.99 88888.00 2021-01-12 16:45:44.000 012 13975.60 141.24 54921.06 88888.00 2021-01-12 16:45:45.000 012 13976.36 141.18 54921.04 88888.00 2021-01-12 16:45:46.000 012 13975.40 140.79 54920.99 88888.00 2021-01-12 16:45:47.000 012 13975.92 140.85 54921.08 88888.00 2021-01-12 16:45:48.000 012 13975.78 141.06 54920.95 88888.00 2021-01-12 16:45:49.000 012 13975.18 140.84 54920.96 88888.00 2021-01-12 16:45:50.000 012 13975.11 140.80 54921.21 88888.00 2021-01-12 16:45:51.000 012 13975.24 140.76 54920.97 88888.00 2021-01-12 16:45:52.000 012 13975.31 140.87 54921.12 88888.00 2021-01-12 16:45:53.000 012 13975.08 140.99 54921.07 88888.00 2021-01-12 16:45:54.000 012 13975.03 140.70 54921.17 88888.00 2021-01-12 16:45:55.000 012 13974.91 140.79 54921.05 88888.00 2021-01-12 16:45:56.000 012 13975.24 140.64 54921.17 88888.00 2021-01-12 16:45:57.000 012 13979.40 145.26 54917.91 88888.00 2021-01-12 16:45:58.000 012 13978.14 142.39 54921.09 88888.00 2021-01-12 16:45:59.000 012 13975.23 140.87 54921.13 88888.00 2021-01-12 16:46:00.000 012 13975.08 140.79 54921.16 88888.00 2021-01-12 16:46:01.000 012 13975.11 140.99 54921.26 88888.00 2021-01-12 16:46:02.000 012 13975.45 141.06 54921.04 88888.00 2021-01-12 16:46:03.000 012 13977.18 143.85 54918.01 88888.00 2021-01-12 16:46:04.000 012 13975.30 140.87 54921.29 88888.00 2021-01-12 16:46:05.000 012 13975.14 141.11 54921.15 88888.00 2021-01-12 16:46:06.000 012 13975.21 140.93 54921.21 88888.00 2021-01-12 16:46:07.000 012 13975.15 140.85 54921.18 88888.00 2021-01-12 16:46:08.000 012 13975.38 141.43 54921.16 88888.00 2021-01-12 16:46:09.000 012 13975.16 140.72 54921.30 88888.00 2021-01-12 16:46:10.000 012 13975.06 140.87 54920.96 88888.00 2021-01-12 16:46:11.000 012 13975.31 140.70 54921.22 88888.00 2021-01-12 16:46:12.000 012 13975.30 140.81 54921.04 88888.00 2021-01-12 16:46:13.000 012 13976.09 140.86 54921.10 88888.00 2021-01-12 16:46:14.000 012 13975.91 140.80 54921.16 88888.00 2021-01-12 16:46:15.000 012 13975.60 140.72 54921.12 88888.00 2021-01-12 16:46:16.000 012 13976.20 140.66 54921.10 88888.00 2021-01-12 16:46:17.000 012 13975.75 140.63 54921.29 88888.00 2021-01-12 16:46:18.000 012 13975.49 140.76 54921.11 88888.00 2021-01-12 16:46:19.000 012 13975.68 140.60 54921.10 88888.00 2021-01-12 16:46:20.000 012 13975.62 140.64 54921.10 88888.00 2021-01-12 16:46:21.000 012 13975.49 140.90 54921.13 88888.00 2021-01-12 16:46:22.000 012 13975.39 140.86 54921.28 88888.00 2021-01-12 16:46:23.000 012 13975.11 140.68 54920.59 88888.00 2021-01-12 16:46:24.000 012 13975.02 140.93 54921.27 88888.00 2021-01-12 16:46:25.000 012 13974.88 140.82 54921.02 88888.00 2021-01-12 16:46:26.000 012 13974.56 140.64 54921.08 88888.00 2021-01-12 16:46:27.000 012 13974.58 140.82 54921.10 88888.00 2021-01-12 16:46:28.000 012 13977.66 144.30 54918.00 88888.00 2021-01-12 16:46:29.000 012 13974.52 141.16 54921.15 88888.00 2021-01-12 16:46:30.000 012 13975.01 141.33 54921.14 88888.00 2021-01-12 16:46:31.000 012 13974.49 140.92 54921.22 88888.00 2021-01-12 16:46:32.000 012 13974.49 140.87 54920.85 88888.00 2021-01-12 16:46:33.000 012 13977.69 144.19 54917.89 88888.00 2021-01-12 16:46:34.000 012 13974.74 140.91 54921.09 88888.00 2021-01-12 16:46:35.000 012 13975.02 140.99 54920.41 88888.00 2021-01-12 16:46:36.000 012 13974.97 140.96 54921.10 88888.00 2021-01-12 16:46:37.000 012 13975.18 140.80 54921.07 88888.00 2021-01-12 16:46:38.000 012 13975.69 141.44 54920.72 88888.00 2021-01-12 16:46:39.000 012 13975.56 140.82 54921.13 88888.00 2021-01-12 16:46:40.000 012 13976.14 140.71 54921.28 88888.00 2021-01-12 16:46:41.000 012 13975.64 140.75 54921.21 88888.00 2021-01-12 16:46:42.000 012 13975.83 140.74 54921.04 88888.00 2021-01-12 16:46:43.000 012 13975.93 141.06 54920.99 88888.00 2021-01-12 16:46:44.000 012 13975.90 140.32 54921.17 88888.00 2021-01-12 16:46:45.000 012 13976.25 140.40 54921.24 88888.00 2021-01-12 16:46:46.000 012 13975.86 140.46 54921.41 88888.00 2021-01-12 16:46:47.000 012 13975.59 140.37 54921.23 88888.00 2021-01-12 16:46:48.000 012 13975.59 140.52 54920.79 88888.00 2021-01-12 16:46:49.000 012 13975.58 140.54 54921.24 88888.00 2021-01-12 16:46:50.000 012 13975.18 140.62 54921.24 88888.00 2021-01-12 16:46:51.000 012 13979.20 144.39 54918.02 88888.00 2021-01-12 16:46:52.000 012 13978.08 141.36 54921.16 88888.00 2021-01-12 16:46:53.000 012 13974.71 141.23 54921.04 88888.00 2021-01-12 16:46:54.000 012 13974.61 140.99 54921.26 88888.00 2021-01-12 16:46:55.000 012 13974.49 140.96 54921.06 88888.00 2021-01-12 16:46:56.000 012 13975.55 141.59 54920.66 88888.00 2021-01-12 16:46:57.000 012 13976.56 144.67 54917.68 88888.00 2021-01-12 16:46:58.000 012 13974.68 142.12 54920.63 88888.00 2021-01-12 16:46:59.000 012 13974.69 141.70 54920.58 88888.00 2021-01-12 16:47:00.000 012 13974.86 141.77 54920.62 88888.00 2021-01-12 16:47:01.000 012 13974.61 141.73 54920.49 88888.00 2021-01-12 16:47:02.000 012 13975.11 141.52 54920.51 88888.00 2021-01-12 16:47:03.000 012 13974.57 141.76 54920.51 88888.00 2021-01-12 16:47:04.000 012 13977.77 144.64 54917.58 88888.00 2021-01-12 16:47:05.000 012 13975.52 141.64 54920.55 88888.00 2021-01-12 16:47:06.000 012 13974.97 141.41 54920.60 88888.00 2021-01-12 16:47:07.000 012 13975.20 141.34 54920.53 88888.00 2021-01-12 16:47:08.000 012 13975.08 141.25 54920.54 88888.00 2021-01-12 16:47:09.000 012 13975.41 141.34 54920.55 88888.00 2021-01-12 16:47:10.000 012 13975.52 140.90 54920.52 88888.00 2021-01-12 16:47:11.000 012 13975.40 140.91 54920.41 88888.00 2021-01-12 16:47:12.000 012 13975.53 140.99 54920.44 88888.00 2021-01-12 16:47:13.000 012 13975.39 140.75 54920.66 88888.00 2021-01-12 16:47:14.000 012 13975.46 140.73 54920.47 88888.00 2021-01-12 16:47:15.000 012 13975.99 140.72 54920.50 88888.00 2021-01-12 16:47:16.000 012 13975.43 140.64 54920.54 88888.00 2021-01-12 16:47:17.000 012 13975.40 140.55 54920.56 88888.00 2021-01-12 16:47:18.000 012 13975.31 140.74 54919.55 88888.00 2021-01-12 16:47:19.000 012 13975.49 140.84 54920.66 88888.00 2021-01-12 16:47:20.000 012 13975.91 141.03 54920.55 88888.00 2021-01-12 16:47:21.000 012 13975.09 140.71 54920.74 88888.00 2021-01-12 16:47:22.000 012 13975.04 140.82 54920.65 88888.00 2021-01-12 16:47:23.000 012 13975.09 140.93 54919.92 88888.00 2021-01-12 16:47:24.000 012 13975.19 143.19 54917.65 88888.00 2021-01-12 16:47:25.000 012 13978.07 141.11 54920.44 88888.00 2021-01-12 16:47:26.000 012 13975.26 141.18 54920.75 88888.00 2021-01-12 16:47:27.000 012 13975.18 141.06 54920.64 88888.00 2021-01-12 16:47:28.000 012 13975.10 140.99 54920.18 88888.00 2021-01-12 16:47:29.000 012 13975.11 141.12 54921.15 88888.00 2021-01-12 16:47:30.000 012 13976.58 143.85 54918.03 88888.00 2021-01-12 16:47:31.000 012 13975.64 140.94 54921.16 88888.00 2021-01-12 16:47:32.000 012 13975.49 140.72 54921.04 88888.00 2021-01-12 16:47:33.000 012 13975.07 140.93 54920.97 88888.00 2021-01-12 16:47:34.000 012 13974.93 140.56 54920.96 88888.00 2021-01-12 16:47:35.000 012 13975.26 140.48 54921.15 88888.00 2021-01-12 16:47:36.000 012 13975.37 140.48 54921.11 88888.00 2021-01-12 16:47:37.000 012 13975.27 140.50 54920.90 88888.00 2021-01-12 16:47:38.000 012 13975.37 140.54 54921.08 88888.00 2021-01-12 16:47:39.000 012 13975.37 140.55 54921.26 88888.00 2021-01-12 16:47:40.000 012 13975.30 140.36 54921.18 88888.00 2021-01-12 16:47:41.000 012 13975.40 140.36 54921.15 88888.00 2021-01-12 16:47:42.000 012 13975.37 140.15 54921.14 88888.00 2021-01-12 16:47:43.000 012 13975.05 144.79 54917.27 88888.00 2021-01-12 16:47:44.000 012 13977.95 143.63 54920.85 88888.00 2021-01-12 16:47:45.000 012 13975.58 140.27 54921.28 88888.00 2021-01-12 16:47:46.000 012 13975.10 140.42 54921.23 88888.00 2021-01-12 16:47:47.000 012 13975.34 140.78 54921.11 88888.00 2021-01-12 16:47:48.000 012 13974.86 140.66 54920.77 88888.00 2021-01-12 16:47:49.000 012 13977.59 143.48 54918.07 88888.00 2021-01-12 16:47:50.000 012 13974.99 140.85 54920.55 88888.00 2021-01-12 16:47:51.000 012 13974.81 140.70 54921.18 88888.00 2021-01-12 16:47:52.000 012 13975.13 140.74 54921.16 88888.00 2021-01-12 16:47:53.000 012 13974.60 140.74 54921.10 88888.00 2021-01-12 16:47:54.000 012 13974.69 140.62 54921.06 88888.00 2021-01-12 16:47:55.000 012 13975.17 141.05 54921.04 88888.00 2021-01-12 16:47:56.000 012 13975.12 141.13 54921.14 88888.00 2021-01-12 16:47:57.000 012 13974.49 141.02 54921.07 88888.00 2021-01-12 16:47:58.000 012 13974.30 141.00 54921.05 88888.00 2021-01-12 16:47:59.000 012 13974.34 141.14 54921.10 88888.00 2021-01-12 16:48:00.000 012 13974.17 141.34 54920.40 88888.00 2021-01-12 16:48:01.000 012 13973.76 141.25 54921.18 88888.00 2021-01-12 16:48:02.000 012 13974.28 141.56 54921.23 88888.00 2021-01-12 16:48:03.000 012 13973.59 141.12 54921.18 88888.00 2021-01-12 16:48:04.000 012 13973.73 141.20 54921.03 88888.00 2021-01-12 16:48:05.000 012 13973.48 141.73 54921.04 88888.00 2021-01-12 16:48:06.000 012 13973.19 141.06 54920.99 88888.00 2021-01-12 16:48:07.000 012 13973.61 141.21 54920.93 88888.00 2021-01-12 16:48:08.000 012 13972.98 141.09 54921.10 88888.00 2021-01-12 16:48:09.000 012 13972.91 141.02 54921.04 88888.00 2021-01-12 16:48:10.000 012 13973.06 141.20 54920.89 88888.00 2021-01-12 16:48:11.000 012 13973.04 141.33 54920.86 88888.00 2021-01-12 16:48:12.000 012 13973.08 141.04 54920.62 88888.00 2021-01-12 16:48:13.000 012 13973.04 141.03 54921.01 88888.00 2021-01-12 16:48:14.000 012 13976.23 144.09 54917.77 88888.00 2021-01-12 16:48:15.000 012 13973.27 141.25 54920.82 88888.00 2021-01-12 16:48:16.000 012 13973.26 141.31 54920.69 88888.00 2021-01-12 16:48:17.000 012 13973.53 141.03 54920.53 88888.00 2021-01-12 16:48:18.000 012 13973.26 141.17 54920.89 88888.00 2021-01-12 16:48:19.000 012 13976.69 144.09 54917.60 88888.00 2021-01-12 16:48:20.000 012 13973.73 141.40 54920.70 88888.00 2021-01-12 16:48:21.000 012 13973.75 141.27 54920.63 88888.00 2021-01-12 16:48:22.000 012 13974.15 141.41 54920.71 88888.00 2021-01-12 16:48:23.000 012 13974.05 140.93 54920.62 88888.00 2021-01-12 16:48:24.000 012 13975.21 140.99 54920.72 88888.00 2021-01-12 16:48:25.000 012 13974.73 140.99 54920.67 88888.00 2021-01-12 16:48:26.000 012 13974.22 140.74 54920.79 88888.00 2021-01-12 16:48:27.000 012 13974.67 140.86 54920.72 88888.00 2021-01-12 16:48:28.000 012 13974.57 140.70 54920.72 88888.00 2021-01-12 16:48:29.000 012 13974.45 140.72 54920.74 88888.00 2021-01-12 16:48:30.000 012 13974.36 141.39 54920.72 88888.00 2021-01-12 16:48:31.000 012 13974.87 140.68 54920.89 88888.00 2021-01-12 16:48:32.000 012 13974.80 140.50 54920.91 88888.00 2021-01-12 16:48:33.000 012 13974.66 142.43 54917.02 88888.00 2021-01-12 16:48:34.000 012 13977.31 143.44 54920.81 88888.00 2021-01-12 16:48:35.000 012 13974.27 140.72 54920.84 88888.00 2021-01-12 16:48:36.000 012 13974.71 140.55 54920.97 88888.00 2021-01-12 16:48:37.000 012 13974.65 140.59 54920.80 88888.00 2021-01-12 16:48:38.000 012 13974.42 140.43 54920.91 88888.00 2021-01-12 16:48:39.000 012 13977.38 143.78 54918.02 88888.00 2021-01-12 16:48:40.000 012 13975.24 140.82 54920.91 88888.00 2021-01-12 16:48:41.000 012 13974.80 140.80 54921.09 88888.00 2021-01-12 16:48:42.000 012 13974.48 140.74 54920.98 88888.00 2021-01-12 16:48:43.000 012 13974.35 140.61 54921.04 88888.00 2021-01-12 16:48:44.000 012 13974.17 140.69 54921.16 88888.00 2021-01-12 16:48:45.000 012 13974.52 140.80 54920.91 88888.00 2021-01-12 16:48:46.000 012 13974.55 140.80 54920.72 88888.00 2021-01-12 16:48:47.000 012 13973.85 141.33 54921.05 88888.00 2021-01-12 16:48:48.000 012 13973.98 140.76 54921.24 88888.00 2021-01-12 16:48:49.000 012 13974.03 140.90 54920.94 88888.00 2021-01-12 16:48:50.000 012 13976.97 143.91 54917.57 88888.00 2021-01-12 16:48:51.000 012 13973.92 140.82 54920.93 88888.00 2021-01-12 16:48:52.000 012 13974.05 140.82 54921.05 88888.00 2021-01-12 16:48:53.000 012 13973.71 140.70 54921.24 88888.00 2021-01-12 16:48:54.000 012 13973.84 141.06 54921.06 88888.00 2021-01-12 16:48:55.000 012 13973.89 140.82 54920.89 88888.00 2021-01-12 16:48:56.000 012 13974.16 140.78 54921.17 88888.00 2021-01-12 16:48:57.000 012 13974.21 140.61 54921.15 88888.00 2021-01-12 16:48:58.000 012 13973.83 140.60 54920.93 88888.00 2021-01-12 16:48:59.000 012 13974.05 140.60 54921.21 88888.00 2021-01-12 16:49:00.000 012 13974.01 140.71 54921.01 88888.00 2021-01-12 16:49:01.000 012 13974.33 140.47 54921.02 88888.00 2021-01-12 16:49:02.000 012 13974.55 140.27 54920.72 88888.00 2021-01-12 16:49:03.000 012 13973.94 140.43 54920.87 88888.00 2021-01-12 16:49:04.000 012 13974.11 140.38 54920.89 88888.00 2021-01-12 16:49:05.000 012 13975.43 143.57 54918.00 88888.00 2021-01-12 16:49:06.000 012 13973.98 140.26 54920.69 88888.00 2021-01-12 16:49:07.000 012 13973.87 140.39 54921.06 88888.00 2021-01-12 16:49:08.000 012 13973.70 140.20 54920.92 88888.00 2021-01-12 16:49:09.000 012 13973.93 140.42 54920.89 88888.00 2021-01-12 16:49:10.000 012 13973.48 140.47 54920.91 88888.00 2021-01-12 16:49:11.000 012 13976.51 143.49 54918.08 88888.00 2021-01-12 16:49:12.000 012 13973.72 140.38 54920.64 88888.00 2021-01-12 16:49:13.000 012 13973.78 140.55 54920.93 88888.00 2021-01-12 16:49:14.000 012 13973.72 140.50 54921.01 88888.00 2021-01-12 16:49:15.000 012 13974.18 141.14 54920.83 88888.00 2021-01-12 16:49:16.000 012 13973.98 140.54 54920.97 88888.00 2021-01-12 16:49:17.000 012 13973.97 140.54 54920.64 88888.00 2021-01-12 16:49:18.000 012 13974.07 140.68 54920.88 88888.00 2021-01-12 16:49:19.000 012 13973.64 140.80 54920.89 88888.00 2021-01-12 16:49:20.000 012 13973.83 141.50 54920.53 88888.00 2021-01-12 16:49:21.000 012 13973.90 140.87 54920.95 88888.00 2021-01-12 16:49:22.000 012 13973.44 141.10 54920.94 88888.00 2021-01-12 16:49:23.000 012 13973.90 141.06 54920.65 88888.00 2021-01-12 16:49:24.000 012 13974.05 141.07 54920.97 88888.00 2021-01-12 16:49:25.000 012 13973.42 141.41 54920.86 88888.00 2021-01-12 16:49:26.000 012 13976.58 144.36 54917.99 88888.00 2021-01-12 16:49:27.000 012 13973.48 141.47 54920.87 88888.00 2021-01-12 16:49:28.000 012 13973.23 141.32 54920.70 88888.00 2021-01-12 16:49:29.000 012 13973.55 141.37 54920.85 88888.00 2021-01-12 16:49:30.000 012 13973.03 141.37 54920.83 88888.00 2021-01-12 16:49:31.000 012 13976.50 144.35 54917.94 88888.00 2021-01-12 16:49:32.000 012 13973.23 141.37 54920.88 88888.00 2021-01-12 16:49:33.000 012 13972.90 141.06 54920.74 88888.00 2021-01-12 16:49:34.000 012 13973.10 141.18 54920.98 88888.00 2021-01-12 16:49:35.000 012 13973.42 141.01 54920.53 88888.00 2021-01-12 16:49:36.000 012 13973.39 141.23 54920.83 88888.00 2021-01-12 16:49:37.000 012 13973.09 141.13 54920.84 88888.00 2021-01-12 16:49:38.000 012 13973.33 140.87 54920.54 88888.00 2021-01-12 16:49:39.000 012 13973.13 141.11 54920.94 88888.00 2021-01-12 16:49:40.000 012 13973.21 140.85 54920.51 88888.00 2021-01-12 16:49:41.000 012 13973.27 140.76 54920.84 88888.00 2021-01-12 16:49:42.000 012 13973.56 140.90 54921.00 88888.00 2021-01-12 16:49:43.000 012 13973.49 140.80 54920.63 88888.00 2021-01-12 16:49:44.000 012 13973.48 140.88 54920.97 88888.00 2021-01-12 16:49:45.000 012 13973.43 141.06 54920.56 88888.00 2021-01-12 16:49:46.000 012 13973.72 141.02 54920.82 88888.00 2021-01-12 16:49:47.000 012 13974.09 141.42 54920.82 88888.00 2021-01-12 16:49:48.000 012 13973.69 141.00 54920.93 88888.00 2021-01-12 16:49:49.000 012 13973.64 141.00 54920.85 88888.00 2021-01-12 16:49:50.000 012 13973.76 140.93 54920.73 88888.00 2021-01-12 16:49:51.000 012 13973.78 141.12 54920.91 88888.00 2021-01-12 16:49:52.000 012 13974.01 140.97 54920.91 88888.00 2021-01-12 16:49:53.000 012 13973.26 140.81 54921.11 88888.00 2021-01-12 16:49:54.000 012 13973.38 140.95 54921.03 88888.00 2021-01-12 16:49:55.000 012 13973.42 141.07 54920.92 88888.00 2021-01-12 16:49:56.000 012 13973.62 142.76 54917.76 88888.00 2021-01-12 16:49:57.000 012 13976.89 142.19 54920.80 88888.00 2021-01-12 16:49:58.000 012 13973.48 140.92 54920.88 88888.00 2021-01-12 16:49:59.000 012 13973.43 140.84 54921.01 88888.00 2021-01-12 16:50:00.000 012 13973.25 140.98 54920.91 88888.00 2021-01-12 16:50:01.000 012 13973.36 140.74 54920.79 88888.00 2021-01-12 16:50:02.000 012 13976.42 144.01 54918.25 88888.00 2021-01-12 16:50:03.000 012 13973.79 140.88 54920.95 88888.00 2021-01-12 16:50:04.000 012 13973.23 140.96 54921.11 88888.00 2021-01-12 16:50:05.000 012 13973.25 140.97 54920.91 88888.00 2021-01-12 16:50:06.000 012 13973.18 140.99 54920.92 88888.00 2021-01-12 16:50:07.000 012 13976.30 144.46 54917.93 88888.00 2021-01-12 16:50:08.000 012 13973.30 141.19 54921.04 88888.00 2021-01-12 16:50:09.000 012 13973.48 141.35 54920.91 88888.00 2021-01-12 16:50:10.000 012 13972.84 141.11 54920.76 88888.00 2021-01-12 16:50:11.000 012 13973.08 141.19 54920.85 88888.00 2021-01-12 16:50:12.000 012 13976.04 144.42 54918.01 88888.00 2021-01-12 16:50:13.000 012 13973.13 141.47 54920.90 88888.00 2021-01-12 16:50:14.000 012 13973.21 141.34 54920.94 88888.00 2021-01-12 16:50:15.000 012 13973.09 141.32 54921.00 88888.00 2021-01-12 16:50:16.000 012 13973.35 141.44 54920.97 88888.00 2021-01-12 16:50:17.000 012 13976.45 144.62 54917.87 88888.00 2021-01-12 16:50:18.000 012 13973.84 141.67 54920.79 88888.00 2021-01-12 16:50:19.000 012 13973.94 141.52 54920.87 88888.00 2021-01-12 16:50:20.000 012 13973.81 141.43 54921.04 88888.00 2021-01-12 16:50:21.000 012 13973.97 141.44 54920.96 88888.00 2021-01-12 16:50:22.000 012 13974.04 141.70 54920.98 88888.00 2021-01-12 16:50:23.000 012 13973.86 141.58 54920.77 88888.00 2021-01-12 16:50:24.000 012 13974.08 141.69 54920.85 88888.00 2021-01-12 16:50:25.000 012 13973.74 141.36 54921.17 88888.00 2021-01-12 16:50:26.000 012 13973.81 141.39 54921.10 88888.00 2021-01-12 16:50:27.000 012 13974.10 141.66 54921.04 88888.00 2021-01-12 16:50:28.000 012 13973.79 141.56 54921.16 88888.00 2021-01-12 16:50:29.000 012 13973.88 141.22 54920.84 88888.00 2021-01-12 16:50:30.000 012 13973.43 141.14 54921.10 88888.00 2021-01-12 16:50:31.000 012 13973.15 141.33 54921.10 88888.00 2021-01-12 16:50:32.000 012 13974.11 141.16 54918.38 88888.00 2021-01-12 16:50:33.000 012 13976.05 143.78 54921.10 88888.00 2021-01-12 16:50:34.000 012 13972.79 140.99 54921.08 88888.00 2021-01-12 16:50:35.000 012 13972.72 141.17 54921.09 88888.00 2021-01-12 16:50:36.000 012 13972.68 141.08 54920.83 88888.00 2021-01-12 16:50:37.000 012 13972.79 140.96 54920.85 88888.00 2021-01-12 16:50:38.000 012 13976.00 144.14 54918.02 88888.00 2021-01-12 16:50:39.000 012 13972.81 141.22 54921.10 88888.00 2021-01-12 16:50:40.000 012 13972.87 141.28 54921.16 88888.00 2021-01-12 16:50:41.000 012 13972.85 141.35 54921.16 88888.00 2021-01-12 16:50:42.000 012 13973.04 141.31 54920.97 88888.00 2021-01-12 16:50:43.000 012 13975.86 144.36 54918.11 88888.00 2021-01-12 16:50:44.000 012 13973.43 141.35 54921.11 88888.00 2021-01-12 16:50:45.000 012 13973.16 141.33 54921.04 88888.00 2021-01-12 16:50:46.000 012 13973.46 141.37 54921.11 88888.00 2021-01-12 16:50:47.000 012 13972.79 141.47 54921.13 88888.00 2021-01-12 16:50:48.000 012 13976.25 144.22 54918.24 88888.00 2021-01-12 16:50:49.000 012 13973.20 141.33 54921.16 88888.00 2021-01-12 16:50:50.000 012 13973.07 141.35 54921.21 88888.00 2021-01-12 16:50:51.000 012 13973.06 141.22 54921.07 88888.00 2021-01-12 16:50:52.000 012 13973.62 141.18 54921.08 88888.00 2021-01-12 16:50:53.000 012 13973.23 141.15 54921.17 88888.00 2021-01-12 16:50:54.000 012 13973.17 141.11 54921.18 88888.00 2021-01-12 16:50:55.000 012 13973.00 141.06 54921.16 88888.00 2021-01-12 16:50:56.000 012 13973.48 141.26 54920.83 88888.00 2021-01-12 16:50:57.000 012 13973.26 141.04 54921.16 88888.00 2021-01-12 16:50:58.000 012 13973.30 141.17 54921.21 88888.00 2021-01-12 16:50:59.000 012 13973.53 141.07 54921.10 88888.00 2021-01-12 16:51:00.000 012 13973.84 141.00 54921.28 88888.00 2021-01-12 16:51:01.000 012 13974.06 141.06 54921.23 88888.00 2021-01-12 16:51:02.000 012 13973.80 141.21 54921.16 88888.00 2021-01-12 16:51:03.000 012 13973.89 141.24 54921.20 88888.00 2021-01-12 16:51:04.000 012 13973.98 143.68 54917.36 88888.00 2021-01-12 16:51:05.000 012 13976.78 144.24 54918.39 88888.00 2021-01-12 16:51:06.000 012 13974.16 141.26 54921.18 88888.00 2021-01-12 16:51:07.000 012 13973.54 141.39 54921.12 88888.00 2021-01-12 16:51:08.000 012 13974.00 141.35 54920.85 88888.00 2021-01-12 16:51:09.000 012 13973.05 141.38 54921.24 88888.00 2021-01-12 16:51:10.000 012 13976.33 144.44 54918.30 88888.00 2021-01-12 16:51:11.000 012 13973.01 141.30 54921.18 88888.00 2021-01-12 16:51:12.000 012 13973.21 141.55 54921.12 88888.00 2021-01-12 16:51:13.000 012 13972.68 141.46 54921.29 88888.00 2021-01-12 16:51:14.000 012 13973.44 141.45 54921.28 88888.00 2021-01-12 16:51:15.000 012 13972.72 141.27 54921.37 88888.00 2021-01-12 16:51:16.000 012 13972.85 141.31 54921.22 88888.00 2021-01-12 16:51:17.000 012 13972.73 141.47 54920.97 88888.00 2021-01-12 16:51:18.000 012 13972.52 141.37 54921.23 88888.00 2021-01-12 16:51:19.000 012 13975.24 144.38 54918.32 88888.00 2021-01-12 16:51:20.000 012 13972.73 141.38 54921.39 88888.00 2021-01-12 16:51:21.000 012 13973.04 141.50 54921.36 88888.00 2021-01-12 16:51:22.000 012 13972.90 141.56 54921.23 88888.00 2021-01-12 16:51:23.000 012 13972.62 141.46 54921.22 88888.00 2021-01-12 16:51:24.000 012 13973.19 141.32 54921.45 88888.00 2021-01-12 16:51:25.000 012 13973.06 141.43 54921.43 88888.00 2021-01-12 16:51:26.000 012 13973.32 141.43 54921.28 88888.00 2021-01-12 16:51:27.000 012 13973.04 141.56 54921.10 88888.00 2021-01-12 16:51:28.000 012 13973.42 141.57 54921.23 88888.00 2021-01-12 16:51:29.000 012 13973.89 141.33 54921.23 88888.00 2021-01-12 16:51:30.000 012 13973.34 141.21 54921.43 88888.00 2021-01-12 16:51:31.000 012 13973.56 141.15 54921.29 88888.00 2021-01-12 16:51:32.000 012 13973.31 140.89 54921.22 88888.00 2021-01-12 16:51:33.000 012 13973.34 140.96 54921.30 88888.00 2021-01-12 16:51:34.000 012 13973.60 140.90 54921.39 88888.00 2021-01-12 16:51:35.000 012 13973.40 140.91 54921.55 88888.00 2021-01-12 16:51:36.000 012 13973.37 140.87 54921.43 88888.00 2021-01-12 16:51:37.000 012 13973.29 140.80 54921.30 88888.00 2021-01-12 16:51:38.000 012 13973.44 140.74 54921.45 88888.00 2021-01-12 16:51:39.000 012 13973.49 143.86 54918.26 88888.00 2021-01-12 16:51:40.000 012 13975.20 140.65 54921.33 88888.00 2021-01-12 16:51:41.000 012 13973.30 140.81 54921.23 88888.00 2021-01-12 16:51:42.000 012 13973.35 140.69 54921.34 88888.00 2021-01-12 16:51:43.000 012 13973.46 140.95 54921.39 88888.00 2021-01-12 16:51:44.000 012 13973.49 141.50 54921.41 88888.00 2021-01-12 16:51:45.000 012 13975.06 144.15 54918.31 88888.00 2021-01-12 16:51:46.000 012 13973.80 141.59 54921.45 88888.00 2021-01-12 16:51:47.000 012 13973.46 141.43 54921.33 88888.00 2021-01-12 16:51:48.000 012 13973.89 141.36 54921.43 88888.00 2021-01-12 16:51:49.000 012 13973.73 141.50 54921.36 88888.00 2021-01-12 16:51:50.000 012 13973.76 141.53 54921.44 88888.00 2021-01-12 16:51:51.000 012 13973.66 141.68 54921.31 88888.00 2021-01-12 16:51:52.000 012 13973.52 141.75 54921.40 88888.00 2021-01-12 16:51:53.000 012 13976.66 144.73 54918.40 88888.00 2021-01-12 16:51:54.000 012 13974.42 142.12 54921.00 88888.00 2021-01-12 16:51:55.000 012 13973.73 141.74 54921.43 88888.00 2021-01-12 16:51:56.000 012 13973.68 141.60 54921.54 88888.00 2021-01-12 16:51:57.000 012 13973.83 141.50 54921.40 88888.00 2021-01-12 16:51:58.000 012 13974.99 144.28 54918.33 88888.00 2021-01-12 16:51:59.000 012 13975.86 141.63 54921.32 88888.00 2021-01-12 16:52:00.000 012 13973.63 141.52 54921.57 88888.00 2021-01-12 16:52:01.000 012 13973.31 141.49 54921.48 88888.00 2021-01-12 16:52:02.000 012 13973.47 141.26 54921.35 88888.00 2021-01-12 16:52:03.000 012 13973.80 141.24 54921.49 88888.00 2021-01-12 16:52:04.000 012 13973.87 141.51 54921.51 88888.00 2021-01-12 16:52:05.000 012 13973.33 141.12 54921.57 88888.00 2021-01-12 16:52:06.000 012 13973.50 141.62 54921.54 88888.00 2021-01-12 16:52:07.000 012 13973.16 141.28 54921.48 88888.00 2021-01-12 16:52:08.000 012 13972.93 141.21 54921.56 88888.00 2021-01-12 16:52:09.000 012 13972.86 141.32 54921.28 88888.00 2021-01-12 16:52:10.000 012 13973.13 141.18 54921.46 88888.00 2021-01-12 16:52:11.000 012 13972.86 141.25 54921.62 88888.00 2021-01-12 16:52:12.000 012 13972.90 141.23 54921.43 88888.00 2021-01-12 16:52:13.000 012 13972.76 141.16 54921.49 88888.00 2021-01-12 16:52:14.000 012 13972.64 141.26 54921.47 88888.00 2021-01-12 16:52:15.000 012 13973.23 141.29 54921.63 88888.00 2021-01-12 16:52:16.000 012 13976.30 144.26 54918.59 88888.00 2021-01-12 16:52:17.000 012 13973.29 141.32 54921.70 88888.00 2021-01-12 16:52:18.000 012 13973.80 141.35 54921.55 88888.00 2021-01-12 16:52:19.000 012 13973.68 140.70 54921.54 88888.00 2021-01-12 16:52:20.000 012 13973.84 140.99 54921.68 88888.00 2021-01-12 16:52:21.000 012 13973.79 141.37 54921.48 88888.00 2021-01-12 16:52:22.000 012 13973.81 140.77 54921.62 88888.00 2021-01-12 16:52:23.000 012 13974.00 140.98 54921.62 88888.00 2021-01-12 16:52:24.000 012 13974.13 140.90 54921.54 88888.00 2021-01-12 16:52:25.000 012 13974.13 140.82 54921.67 88888.00 2021-01-12 16:52:26.000 012 13977.14 143.79 54918.58 88888.00 2021-01-12 16:52:27.000 012 13974.53 140.78 54921.73 88888.00 2021-01-12 16:52:28.000 012 13974.16 141.17 54921.41 88888.00 2021-01-12 16:52:29.000 012 13974.57 140.93 54921.68 88888.00 2021-01-12 16:52:30.000 012 13974.63 140.96 54921.60 88888.00 2021-01-12 16:52:31.000 012 13974.52 141.09 54921.75 88888.00 2021-01-12 16:52:32.000 012 13974.12 144.04 54918.69 88888.00 2021-01-12 16:52:33.000 012 13976.12 141.24 54921.70 88888.00 2021-01-12 16:52:34.000 012 13974.78 141.37 54921.60 88888.00 2021-01-12 16:52:35.000 012 13974.36 141.37 54921.68 88888.00 2021-01-12 16:52:36.000 012 13974.39 141.31 54921.47 88888.00 2021-01-12 16:52:37.000 012 13973.81 141.38 54921.60 88888.00 2021-01-12 16:52:38.000 012 13973.71 141.48 54921.85 88888.00 2021-01-12 16:52:39.000 012 13973.80 141.54 54921.65 88888.00 2021-01-12 16:52:40.000 012 13974.17 141.46 54921.66 88888.00 2021-01-12 16:52:41.000 012 13974.02 141.41 54921.79 88888.00 2021-01-12 16:52:42.000 012 13973.44 141.23 54921.68 88888.00 2021-01-12 16:52:43.000 012 13973.87 141.50 54921.67 88888.00 2021-01-12 16:52:44.000 012 13974.25 141.43 54921.64 88888.00 2021-01-12 16:52:45.000 012 13973.67 141.50 54921.53 88888.00 2021-01-12 16:52:46.000 012 13973.84 141.24 54921.73 88888.00 2021-01-12 16:52:47.000 012 13976.89 144.18 54918.61 88888.00 2021-01-12 16:52:48.000 012 13974.17 141.32 54921.86 88888.00 2021-01-12 16:52:49.000 012 13974.24 141.51 54921.66 88888.00 2021-01-12 16:52:50.000 012 13974.26 141.26 54922.04 88888.00 2021-01-12 16:52:51.000 012 13974.24 141.02 54921.79 88888.00 2021-01-12 16:52:52.000 012 13974.80 144.27 54918.74 88888.00 2021-01-12 16:52:53.000 012 13976.12 141.52 54921.74 88888.00 2021-01-12 16:52:54.000 012 13974.54 141.39 54921.70 88888.00 2021-01-12 16:52:55.000 012 13974.79 141.53 54921.86 88888.00 2021-01-12 16:52:56.000 012 13975.00 141.25 54921.89 88888.00 2021-01-12 16:52:57.000 012 13974.37 141.41 54921.87 88888.00 2021-01-12 16:52:58.000 012 13974.36 141.31 54921.92 88888.00 2021-01-12 16:52:59.000 012 13974.46 141.29 54921.87 88888.00 2021-01-12 16:53:00.000 012 13974.45 141.39 54922.04 88888.00 2021-01-12 16:53:01.000 012 13974.13 141.41 54921.89 88888.00 2021-01-12 16:53:02.000 012 13974.18 141.32 54921.99 88888.00 2021-01-12 16:53:03.000 012 13974.21 141.40 54921.98 88888.00 2021-01-12 16:53:04.000 012 13974.41 142.06 54921.92 88888.00 2021-01-12 16:53:05.000 012 13973.53 141.16 54921.98 88888.00 2021-01-12 16:53:06.000 012 13973.95 141.45 54921.78 88888.00 2021-01-12 16:53:07.000 012 13973.67 141.34 54921.98 88888.00 2021-01-12 16:53:08.000 012 13973.69 141.64 54922.11 88888.00 2021-01-12 16:53:09.000 012 13974.04 141.43 54921.83 88888.00 2021-01-12 16:53:10.000 012 13973.48 141.49 54921.94 88888.00 2021-01-12 16:53:11.000 012 13973.35 141.49 54921.87 88888.00 2021-01-12 16:53:12.000 012 13973.68 141.58 54922.07 88888.00 2021-01-12 16:53:13.000 012 13973.97 141.64 54921.93 88888.00 2021-01-12 16:53:14.000 012 13973.56 141.62 54921.85 88888.00 2021-01-12 16:53:15.000 012 13974.08 141.63 54921.89 88888.00 2021-01-12 16:53:16.000 012 13973.75 141.62 54921.63 88888.00 2021-01-12 16:53:17.000 012 13973.75 143.29 54918.86 88888.00 2021-01-12 16:53:18.000 012 13977.17 141.62 54921.98 88888.00 2021-01-12 16:53:19.000 012 13974.19 141.60 54921.91 88888.00 2021-01-12 16:53:20.000 012 13974.17 141.58 54921.95 88888.00 2021-01-12 16:53:21.000 012 13974.60 141.66 54921.99 88888.00 2021-01-12 16:53:22.000 012 13974.35 141.50 54922.00 88888.00 2021-01-12 16:53:23.000 012 13975.86 144.26 54919.02 88888.00 2021-01-12 16:53:24.000 012 13975.65 141.27 54921.89 88888.00 2021-01-12 16:53:25.000 012 13974.84 141.43 54922.06 88888.00 2021-01-12 16:53:26.000 012 13974.46 141.27 54921.79 88888.00 2021-01-12 16:53:27.000 012 13974.42 141.19 54922.11 88888.00 2021-01-12 16:53:28.000 012 13974.67 141.10 54922.11 88888.00 2021-01-12 16:53:29.000 012 13974.31 141.23 54921.92 88888.00 2021-01-12 16:53:30.000 012 13974.26 141.16 54922.05 88888.00 2021-01-12 16:53:31.000 012 13974.62 140.99 54922.29 88888.00 2021-01-12 16:53:32.000 012 13974.55 140.95 54922.28 88888.00 2021-01-12 16:53:33.000 012 13974.72 140.99 54922.11 88888.00 2021-01-12 16:53:34.000 012 13974.61 140.98 54922.04 88888.00 2021-01-12 16:53:35.000 012 13974.95 140.91 54922.23 88888.00 2021-01-12 16:53:36.000 012 13975.04 140.84 54922.15 88888.00 2021-01-12 16:53:37.000 012 13974.53 140.77 54922.17 88888.00 2021-01-12 16:53:38.000 012 13974.97 140.77 54922.14 88888.00 2021-01-12 16:53:39.000 012 13974.71 141.03 54922.01 88888.00 2021-01-12 16:53:40.000 012 13978.23 144.19 54919.09 88888.00 2021-01-12 16:53:41.000 012 13975.11 140.43 54922.24 88888.00 2021-01-12 16:53:42.000 012 13974.58 140.83 54922.36 88888.00 2021-01-12 16:53:43.000 012 13974.31 141.16 54922.19 88888.00 2021-01-12 16:53:44.000 012 13974.23 141.00 54922.17 88888.00 2021-01-12 16:53:45.000 012 13974.29 140.96 54922.23 88888.00 2021-01-12 16:53:46.000 012 13974.25 144.03 54919.15 88888.00 2021-01-12 16:53:47.000 012 13975.84 140.98 54922.26 88888.00 2021-01-12 16:53:48.000 012 13974.11 140.99 54922.19 88888.00 2021-01-12 16:53:49.000 012 13974.13 141.06 54922.04 88888.00 2021-01-12 16:53:50.000 012 13974.05 141.09 54922.17 88888.00 2021-01-12 16:53:51.000 012 13974.17 140.98 54922.17 88888.00 2021-01-12 16:53:52.000 012 13974.17 141.27 54922.19 88888.00 2021-01-12 16:53:53.000 012 13974.03 141.24 54922.11 88888.00 2021-01-12 16:53:54.000 012 13974.05 140.90 54922.24 88888.00 2021-01-12 16:53:55.000 012 13974.08 140.96 54922.32 88888.00 2021-01-12 16:53:56.000 012 13973.82 141.42 54922.30 88888.00 2021-01-12 16:53:57.000 012 13974.08 140.95 54922.28 88888.00 2021-01-12 16:53:58.000 012 13974.19 140.63 54922.23 88888.00 2021-01-12 16:53:59.000 012 13973.90 141.10 54922.18 88888.00 2021-01-12 16:54:00.000 012 13974.23 140.84 54922.23 88888.00 2021-01-12 16:54:01.000 012 13974.61 140.80 54922.28 88888.00 2021-01-12 16:54:02.000 012 13974.04 140.74 54922.17 88888.00 2021-01-12 16:54:03.000 012 13974.15 140.70 54922.18 88888.00 2021-01-12 16:54:04.000 012 13974.30 140.50 54922.20 88888.00 2021-01-12 16:54:05.000 012 13974.69 140.42 54922.17 88888.00 2021-01-12 16:54:06.000 012 13975.03 140.25 54922.16 88888.00 2021-01-12 16:54:07.000 012 13974.98 140.32 54922.16 88888.00 2021-01-12 16:54:08.000 012 13975.30 140.21 54922.16 88888.00 2021-01-12 16:54:09.000 012 13975.47 140.10 54922.11 88888.00 2021-01-12 16:54:10.000 012 13976.13 140.14 54922.19 88888.00 2021-01-12 16:54:11.000 012 13979.14 143.09 54920.72 88888.00 2021-01-12 16:54:12.000 012 13976.30 140.30 54922.27 88888.00 2021-01-12 16:54:13.000 012 13976.31 140.14 54922.38 88888.00 2021-01-12 16:54:14.000 012 13976.37 139.94 54922.34 88888.00 2021-01-12 16:54:15.000 012 13976.30 140.14 54922.55 88888.00 2021-01-12 16:54:16.000 012 13977.76 143.04 54919.50 88888.00 2021-01-12 16:54:17.000 012 13977.32 140.01 54922.38 88888.00 2021-01-12 16:54:18.000 012 13976.41 140.33 54922.46 88888.00 2021-01-12 16:54:19.000 012 13975.81 140.21 54922.67 88888.00 2021-01-12 16:54:20.000 012 13975.41 140.24 54922.47 88888.00 2021-01-12 16:54:21.000 012 13975.85 140.61 54922.55 88888.00 2021-01-12 16:54:22.000 012 13974.74 140.47 54922.72 88888.00 2021-01-12 16:54:23.000 012 13974.67 140.30 54922.51 88888.00 2021-01-12 16:54:24.000 012 13974.81 140.43 54922.72 88888.00 2021-01-12 16:54:25.000 012 13974.23 140.52 54922.62 88888.00 2021-01-12 16:54:26.000 012 13973.93 140.47 54922.05 88888.00 2021-01-12 16:54:27.000 012 13973.97 140.42 54922.65 88888.00 2021-01-12 16:54:28.000 012 13973.76 140.43 54922.54 88888.00 2021-01-12 16:54:29.000 012 13973.69 140.47 54922.42 88888.00 2021-01-12 16:54:30.000 012 13973.65 140.36 54922.53 88888.00 2021-01-12 16:54:31.000 012 13973.86 140.58 54922.33 88888.00 2021-01-12 16:54:32.000 012 13973.84 140.38 54922.55 88888.00 2021-01-12 16:54:33.000 012 13974.10 140.36 54922.55 88888.00 2021-01-12 16:54:34.000 012 13974.16 140.14 54922.60 88888.00 2021-01-12 16:54:35.000 012 13974.35 140.18 54922.30 88888.00 2021-01-12 16:54:36.000 012 13974.55 140.15 54922.42 88888.00 2021-01-12 16:54:37.000 012 13974.68 140.09 54922.61 88888.00 2021-01-12 16:54:38.000 012 13975.05 139.94 54922.60 88888.00 2021-01-12 16:54:39.000 012 13974.85 139.97 54922.52 88888.00 2021-01-12 16:54:40.000 012 13978.11 142.89 54919.71 88888.00 2021-01-12 16:54:41.000 012 13975.62 139.93 54922.60 88888.00 2021-01-12 16:54:42.000 012 13974.95 139.89 54922.63 88888.00 2021-01-12 16:54:43.000 012 13975.52 139.76 54922.47 88888.00 2021-01-12 16:54:44.000 012 13975.07 139.61 54922.52 88888.00 2021-01-12 16:54:45.000 012 13978.15 142.61 54919.60 88888.00 2021-01-12 16:54:46.000 012 13975.56 140.14 54922.52 88888.00 2021-01-12 16:54:47.000 012 13978.24 142.63 54919.59 88888.00 2021-01-12 16:54:48.000 012 13976.20 139.67 54922.54 88888.00 2021-01-12 16:54:49.000 012 13975.52 139.50 54922.43 88888.00 2021-01-12 16:54:50.000 012 13975.60 139.51 54922.62 88888.00 2021-01-12 16:54:51.000 012 13975.87 139.59 54922.47 88888.00 2021-01-12 16:54:52.000 012 13975.79 139.61 54922.40 88888.00 2021-01-12 16:54:53.000 012 13975.89 139.64 54922.55 88888.00 2021-01-12 16:54:54.000 012 13975.27 139.63 54922.74 88888.00 2021-01-12 16:54:55.000 012 13975.41 139.74 54922.59 88888.00 2021-01-12 16:54:56.000 012 13974.80 139.88 54922.43 88888.00 2021-01-12 16:54:57.000 012 13975.45 139.93 54922.55 88888.00 2021-01-12 16:54:58.000 012 13975.24 139.58 54922.40 88888.00 2021-01-12 16:54:59.000 012 13975.03 139.83 54922.64 88888.00 2021-01-12 16:55:00.000 012 13974.92 139.93 54922.57 88888.00 2021-01-12 16:55:01.000 012 13974.95 140.01 54922.47 88888.00 2021-01-12 16:55:02.000 012 13975.14 140.05 54922.42 88888.00 2021-01-12 16:55:03.000 012 13974.73 140.04 54922.38 88888.00 2021-01-12 16:55:04.000 012 13974.63 140.03 54922.59 88888.00 2021-01-12 16:55:05.000 012 13974.76 140.17 54922.64 88888.00 2021-01-12 16:55:06.000 012 13974.82 140.20 54922.45 88888.00 2021-01-12 16:55:07.000 012 13976.97 143.13 54919.43 88888.00 2021-01-12 16:55:08.000 012 13974.48 139.99 54922.61 88888.00 2021-01-12 16:55:09.000 012 13974.80 139.88 54922.74 88888.00 2021-01-12 16:55:10.000 012 13975.03 139.85 54922.59 88888.00 2021-01-12 16:55:11.000 012 13975.49 139.86 54922.50 88888.00 2021-01-12 16:55:12.000 012 13975.17 140.14 54921.07 88888.00 2021-01-12 16:55:13.000 012 13977.94 142.78 54921.63 88888.00 2021-01-12 16:55:14.000 012 13975.00 139.67 54922.71 88888.00 2021-01-12 16:55:15.000 012 13975.49 139.73 54922.46 88888.00 2021-01-12 16:55:16.000 012 13975.23 139.68 54922.58 88888.00 2021-01-12 16:55:17.000 012 13975.58 139.57 54922.70 88888.00 2021-01-12 16:55:18.000 012 13977.19 142.24 54919.74 88888.00 2021-01-12 16:55:19.000 012 13975.36 139.51 54922.53 88888.00 2021-01-12 16:55:20.000 012 13975.18 139.49 54922.80 88888.00 2021-01-12 16:55:21.000 012 13975.20 139.50 54922.61 88888.00 2021-01-12 16:55:22.000 012 13975.21 139.69 54922.55 88888.00 2021-01-12 16:55:23.000 012 13975.05 139.46 54922.64 88888.00 2021-01-12 16:55:24.000 012 13975.04 139.42 54922.61 88888.00 2021-01-12 16:55:25.000 012 13975.07 139.31 54922.62 88888.00 2021-01-12 16:55:26.000 012 13974.52 139.25 54922.08 88888.00 2021-01-12 16:55:27.000 012 13977.47 142.38 54919.62 88888.00 2021-01-12 16:55:28.000 012 13975.08 139.48 54922.69 88888.00 2021-01-12 16:55:29.000 012 13974.63 139.34 54922.74 88888.00 2021-01-12 16:55:30.000 012 13974.36 139.27 54922.55 88888.00 2021-01-12 16:55:31.000 012 13974.02 139.36 54922.55 88888.00 2021-01-12 16:55:32.000 012 13974.61 142.61 54919.62 88888.00 2021-01-12 16:55:33.000 012 13977.28 142.31 54919.58 88888.00 2021-01-12 16:55:34.000 012 13974.14 139.19 54922.55 88888.00 2021-01-12 16:55:35.000 012 13974.61 139.39 54922.49 88888.00 2021-01-12 16:55:36.000 012 13974.17 139.59 54922.44 88888.00 2021-01-12 16:55:37.000 012 13974.27 139.54 54922.59 88888.00 2021-01-12 16:55:38.000 012 13977.89 142.49 54919.40 88888.00 2021-01-12 16:55:39.000 012 13974.30 139.40 54922.58 88888.00 2021-01-12 16:55:40.000 012 13974.74 139.36 54922.61 88888.00 2021-01-12 16:55:41.000 012 13974.66 139.38 54922.49 88888.00 2021-01-12 16:55:42.000 012 13974.73 139.23 54922.39 88888.00 2021-01-12 16:55:43.000 012 13974.52 139.28 54922.58 88888.00 2021-01-12 16:55:44.000 012 13974.40 139.06 54922.25 88888.00 2021-01-12 16:55:45.000 012 13974.95 139.36 54922.20 88888.00 2021-01-12 16:55:46.000 012 13974.41 139.17 54922.71 88888.00 2021-01-12 16:55:47.000 012 13974.81 139.04 54922.64 88888.00 2021-01-12 16:55:48.000 012 13974.61 138.93 54922.59 88888.00 2021-01-12 16:55:49.000 012 13974.71 138.84 54922.79 88888.00 2021-01-12 16:55:50.000 012 13974.90 138.60 54922.68 88888.00 2021-01-12 16:55:51.000 012 13974.63 138.77 54922.42 88888.00 2021-01-12 16:55:52.000 012 13974.64 138.92 54922.75 88888.00 2021-01-12 16:55:53.000 012 13975.17 138.93 54922.47 88888.00 2021-01-12 16:55:54.000 012 13974.65 138.71 54922.74 88888.00 2021-01-12 16:55:55.000 012 13975.03 138.81 54922.49 88888.00 2021-01-12 16:55:56.000 012 13974.49 138.70 54922.36 88888.00 2021-01-12 16:55:57.000 012 13974.50 138.72 54922.39 88888.00 2021-01-12 16:55:58.000 012 13974.63 138.85 54922.42 88888.00 2021-01-12 16:55:59.000 012 13977.38 141.58 54920.21 88888.00 2021-01-12 16:56:00.000 012 13974.63 138.99 54922.52 88888.00 2021-01-12 16:56:01.000 012 13974.31 138.81 54922.42 88888.00 2021-01-12 16:56:02.000 012 13974.31 138.56 54922.54 88888.00 2021-01-12 16:56:03.000 012 13974.13 138.79 54922.43 88888.00 2021-01-12 16:56:04.000 012 13974.92 141.86 54919.63 88888.00 2021-01-12 16:56:05.000 012 13975.74 139.04 54922.41 88888.00 2021-01-12 16:56:06.000 012 13974.30 138.74 54922.39 88888.00 2021-01-12 16:56:07.000 012 13974.80 138.73 54922.23 88888.00 2021-01-12 16:56:08.000 012 13974.43 138.83 54922.67 88888.00 2021-01-12 16:56:09.000 012 13974.64 138.88 54922.53 88888.00 2021-01-12 16:56:10.000 012 13974.72 138.73 54922.43 88888.00 2021-01-12 16:56:11.000 012 13974.55 138.61 54922.41 88888.00 2021-01-12 16:56:12.000 012 13974.48 138.73 54922.49 88888.00 2021-01-12 16:56:13.000 012 13974.85 138.56 54922.53 88888.00 2021-01-12 16:56:14.000 012 13974.71 138.52 54922.52 88888.00 2021-01-12 16:56:15.000 012 13974.57 138.66 54922.63 88888.00 2021-01-12 16:56:16.000 012 13974.42 138.45 54922.61 88888.00 2021-01-12 16:56:17.000 012 13974.30 138.48 54922.51 88888.00 2021-01-12 16:56:18.000 012 13977.74 141.63 54919.54 88888.00 2021-01-12 16:56:19.000 012 13974.25 138.56 54922.54 88888.00 2021-01-12 16:56:20.000 012 13973.86 139.03 54922.59 88888.00 2021-01-12 16:56:21.000 012 13973.78 138.45 54922.49 88888.00 2021-01-12 16:56:22.000 012 13973.42 138.86 54922.57 88888.00 2021-01-12 16:56:23.000 012 13973.49 138.66 54922.51 88888.00 2021-01-12 16:56:24.000 012 13974.79 141.49 54919.55 88888.00 2021-01-12 16:56:25.000 012 13974.56 138.60 54922.41 88888.00 2021-01-12 16:56:26.000 012 13973.05 138.41 54922.46 88888.00 2021-01-12 16:56:27.000 012 13973.42 138.39 54922.54 88888.00 2021-01-12 16:56:28.000 012 13973.10 138.60 54922.22 88888.00 2021-01-12 16:56:29.000 012 13973.04 138.33 54922.36 88888.00 2021-01-12 16:56:30.000 012 13972.90 138.17 54922.39 88888.00 2021-01-12 16:56:31.000 012 13973.36 138.24 54922.41 88888.00 2021-01-12 16:56:32.000 012 13973.62 138.63 54922.41 88888.00 2021-01-12 16:56:33.000 012 13973.93 138.31 54922.21 88888.00 2021-01-12 16:56:34.000 012 13973.79 138.09 54922.30 88888.00 2021-01-12 16:56:35.000 012 13974.30 138.03 54922.33 88888.00 2021-01-12 16:56:36.000 012 13974.15 137.95 54922.39 88888.00 2021-01-12 16:56:37.000 012 13974.30 138.05 54922.19 88888.00 2021-01-12 16:56:38.000 012 13974.99 138.25 54922.23 88888.00 2021-01-12 16:56:39.000 012 13974.49 137.77 54922.30 88888.00 2021-01-12 16:56:40.000 012 13974.72 137.91 54922.28 88888.00 2021-01-12 16:56:41.000 012 13974.61 137.82 54922.53 88888.00 2021-01-12 16:56:42.000 012 13974.78 137.80 54922.33 88888.00 2021-01-12 16:56:43.000 012 13974.96 137.58 54922.33 88888.00 2021-01-12 16:56:44.000 012 13974.61 137.53 54922.45 88888.00 2021-01-12 16:56:45.000 012 13974.54 137.72 54922.31 88888.00 2021-01-12 16:56:46.000 012 13974.41 137.72 54922.36 88888.00 2021-01-12 16:56:47.000 012 13974.31 137.80 54922.33 88888.00 2021-01-12 16:56:48.000 012 13974.75 138.03 54920.80 88888.00 2021-01-12 16:56:49.000 012 13976.89 140.64 54921.56 88888.00 2021-01-12 16:56:50.000 012 13973.93 137.84 54922.40 88888.00 2021-01-12 16:56:51.000 012 13973.80 138.02 54922.29 88888.00 2021-01-12 16:56:52.000 012 13973.71 137.61 54922.32 88888.00 2021-01-12 16:56:53.000 012 13973.54 137.74 54922.33 88888.00 2021-01-12 16:56:54.000 012 13975.50 140.70 54919.20 88888.00 2021-01-12 16:56:55.000 012 13973.54 138.03 54922.33 88888.00 2021-01-12 16:56:56.000 012 13973.82 137.79 54922.07 88888.00 2021-01-12 16:56:57.000 012 13973.35 137.66 54922.28 88888.00 2021-01-12 16:56:58.000 012 13973.94 137.69 54922.27 88888.00 2021-01-12 16:56:59.000 012 13973.57 137.62 54922.21 88888.00 2021-01-12 16:57:00.000 012 13973.61 137.35 54922.23 88888.00 2021-01-12 16:57:01.000 012 13973.02 137.67 54922.17 88888.00 2021-01-12 16:57:02.000 012 13973.29 137.41 54922.31 88888.00 2021-01-12 16:57:03.000 012 13973.15 137.09 54922.22 88888.00 2021-01-12 16:57:04.000 012 13972.83 137.37 54922.31 88888.00 2021-01-12 16:57:05.000 012 13973.60 137.26 54922.30 88888.00 2021-01-12 16:57:06.000 012 13973.20 137.04 54922.23 88888.00 2021-01-12 16:57:07.000 012 13976.48 140.09 54919.21 88888.00 2021-01-12 16:57:08.000 012 13973.42 137.21 54922.13 88888.00 2021-01-12 16:57:09.000 012 13973.55 136.97 54922.11 88888.00 2021-01-12 16:57:10.000 012 13973.38 137.02 54922.29 88888.00 2021-01-12 16:57:11.000 012 13973.61 136.87 54922.14 88888.00 2021-01-12 16:57:12.000 012 13976.27 139.93 54919.17 88888.00 2021-01-12 16:57:13.000 012 13973.91 137.05 54922.06 88888.00 2021-01-12 16:57:14.000 012 13973.75 136.87 54922.17 88888.00 2021-01-12 16:57:15.000 012 13974.18 136.75 54922.09 88888.00 2021-01-12 16:57:16.000 012 13973.68 136.67 54922.24 88888.00 2021-01-12 16:57:17.000 012 13973.91 136.78 54922.13 88888.00 2021-01-12 16:57:18.000 012 13973.79 136.65 54922.09 88888.00 2021-01-12 16:57:19.000 012 13973.80 136.77 54922.22 88888.00 2021-01-12 16:57:20.000 012 13973.63 136.65 54922.15 88888.00 2021-01-12 16:57:21.000 012 13973.52 136.38 54922.27 88888.00 2021-01-12 16:57:22.000 012 13973.48 136.47 54922.11 88888.00 2021-01-12 16:57:23.000 012 13973.59 136.53 54922.05 88888.00 2021-01-12 16:57:24.000 012 13973.65 136.40 54922.11 88888.00 2021-01-12 16:57:25.000 012 13973.44 136.33 54922.25 88888.00 2021-01-12 16:57:26.000 012 13973.64 136.30 54922.23 88888.00 2021-01-12 16:57:27.000 012 13973.50 136.71 54922.09 88888.00 2021-01-12 16:57:28.000 012 13973.36 136.65 54922.13 88888.00 2021-01-12 16:57:29.000 012 13973.54 136.37 54922.14 88888.00 2021-01-12 16:57:30.000 012 13973.64 136.40 54922.14 88888.00 2021-01-12 16:57:31.000 012 13973.58 136.54 54922.13 88888.00 2021-01-12 16:57:32.000 012 13973.61 136.63 54922.11 88888.00 2021-01-12 16:57:33.000 012 13973.08 136.62 54921.92 88888.00 2021-01-12 16:57:34.000 012 13973.39 136.67 54922.15 88888.00 2021-01-12 16:57:35.000 012 13973.14 136.78 54922.35 88888.00 2021-01-12 16:57:36.000 012 13972.78 136.76 54922.00 88888.00 2021-01-12 16:57:37.000 012 13973.10 136.83 54918.72 88888.00 2021-01-12 16:57:38.000 012 13975.49 138.48 54921.92 88888.00 2021-01-12 16:57:39.000 012 13972.69 136.65 54922.01 88888.00 2021-01-12 16:57:40.000 012 13972.50 136.90 54921.94 88888.00 2021-01-12 16:57:41.000 012 13972.09 136.84 54921.99 88888.00 2021-01-12 16:57:42.000 012 13971.75 136.63 54921.86 88888.00 2021-01-12 16:57:43.000 012 13974.45 140.34 54918.84 88888.00 2021-01-12 16:57:44.000 012 13971.78 136.82 54921.92 88888.00 2021-01-12 16:57:45.000 012 13972.00 137.15 54921.71 88888.00 2021-01-12 16:57:46.000 012 13971.40 136.96 54921.93 88888.00 2021-01-12 16:57:47.000 012 13971.62 136.84 54921.66 88888.00 2021-01-12 16:57:48.000 012 13972.01 136.92 54921.75 88888.00 2021-01-12 16:57:49.000 012 13971.91 136.74 54921.82 88888.00 2021-01-12 16:57:50.000 012 13971.94 136.81 54921.62 88888.00 2021-01-12 16:57:51.000 012 13972.16 136.86 54921.74 88888.00 2021-01-12 16:57:52.000 012 13972.13 136.65 54921.65 88888.00 2021-01-12 16:57:53.000 012 13972.17 137.38 54921.65 88888.00 2021-01-12 16:57:54.000 012 13972.40 136.71 54921.60 88888.00 2021-01-12 16:57:55.000 012 13973.04 136.84 54921.41 88888.00 2021-01-12 16:57:56.000 012 13972.42 136.46 54921.45 88888.00 2021-01-12 16:57:57.000 012 13972.74 136.46 54921.73 88888.00 2021-01-12 16:57:58.000 012 13972.33 136.46 54921.76 88888.00 2021-01-12 16:57:59.000 012 13972.19 136.43 54921.79 88888.00 2021-01-12 16:58:00.000 012 13972.16 136.59 54921.58 88888.00 2021-01-12 16:58:01.000 012 13972.18 136.42 54921.67 88888.00 2021-01-12 16:58:02.000 012 13971.79 136.29 54921.57 88888.00 2021-01-12 16:58:03.000 012 13971.74 136.53 54918.28 88888.00 2021-01-12 16:58:04.000 012 13974.56 139.43 54918.62 88888.00 2021-01-12 16:58:05.000 012 13971.57 136.46 54921.31 88888.00 2021-01-12 16:58:06.000 012 13971.91 136.33 54921.59 88888.00 2021-01-12 16:58:07.000 012 13971.47 136.47 54921.55 88888.00 2021-01-12 16:58:08.000 012 13971.90 136.37 54921.75 88888.00 2021-01-12 16:58:09.000 012 13972.91 139.37 54918.59 88888.00 2021-01-12 16:58:10.000 012 13971.39 136.46 54921.43 88888.00 2021-01-12 16:58:11.000 012 13971.54 136.40 54921.58 88888.00 2021-01-12 16:58:12.000 012 13971.56 136.44 54921.49 88888.00 2021-01-12 16:58:13.000 012 13971.28 136.75 54921.22 88888.00 2021-01-12 16:58:14.000 012 13974.43 139.62 54918.36 88888.00 2021-01-12 16:58:15.000 012 13971.79 136.59 54921.35 88888.00 2021-01-12 16:58:16.000 012 13971.09 136.54 54921.35 88888.00 2021-01-12 16:58:17.000 012 13970.95 136.63 54921.50 88888.00 2021-01-12 16:58:18.000 012 13971.43 136.59 54921.25 88888.00 2021-01-12 16:58:19.000 012 13971.43 136.45 54921.26 88888.00 2021-01-12 16:58:20.000 012 13971.48 136.46 54921.32 88888.00 2021-01-12 16:58:21.000 012 13971.59 136.34 54921.39 88888.00 2021-01-12 16:58:22.000 012 13971.47 136.35 54921.44 88888.00 2021-01-12 16:58:23.000 012 13971.48 136.27 54921.26 88888.00 2021-01-12 16:58:24.000 012 13971.64 136.57 54921.24 88888.00 2021-01-12 16:58:25.000 012 13971.70 136.30 54921.33 88888.00 2021-01-12 16:58:26.000 012 13971.71 136.14 54921.38 88888.00 2021-01-12 16:58:27.000 012 13971.61 136.16 54921.22 88888.00 2021-01-12 16:58:28.000 012 13971.36 136.45 54921.12 88888.00 2021-01-12 16:58:29.000 012 13971.28 135.86 54921.42 88888.00 2021-01-12 16:58:30.000 012 13971.63 136.08 54921.31 88888.00 2021-01-12 16:58:31.000 012 13971.16 135.99 54921.41 88888.00 2021-01-12 16:58:32.000 012 13971.03 135.98 54921.40 88888.00 2021-01-12 16:58:33.000 012 13970.84 135.84 54921.45 88888.00 2021-01-12 16:58:34.000 012 13970.57 139.36 54918.35 88888.00 2021-01-12 16:58:35.000 012 13972.59 136.15 54921.23 88888.00 2021-01-12 16:58:36.000 012 13970.52 136.01 54921.22 88888.00 2021-01-12 16:58:37.000 012 13970.63 136.15 54921.19 88888.00 2021-01-12 16:58:38.000 012 13970.27 135.96 54921.37 88888.00 2021-01-12 16:58:39.000 012 13970.23 136.10 54921.35 88888.00 2021-01-12 16:58:40.000 012 13973.34 139.52 54918.16 88888.00 2021-01-12 16:58:41.000 012 13970.33 136.25 54921.38 88888.00 2021-01-12 16:58:42.000 012 13970.30 136.27 54921.17 88888.00 2021-01-12 16:58:43.000 012 13970.38 136.19 54921.24 88888.00 2021-01-12 16:58:44.000 012 13970.75 136.26 54921.21 88888.00 2021-01-12 16:58:45.000 012 13970.66 136.53 54921.14 88888.00 2021-01-12 16:58:46.000 012 13970.68 136.58 54921.10 88888.00 2021-01-12 16:58:47.000 012 13970.51 136.49 54921.16 88888.00 2021-01-12 16:58:48.000 012 13970.84 136.22 54921.39 88888.00 2021-01-12 16:58:49.000 012 13970.71 136.54 54921.10 88888.00 2021-01-12 16:58:50.000 012 13970.29 136.65 54921.04 88888.00 2021-01-12 16:58:51.000 012 13970.46 136.20 54921.06 88888.00 2021-01-12 16:58:52.000 012 13970.54 136.25 54921.12 88888.00 2021-01-12 16:58:53.000 012 13970.53 136.18 54921.25 88888.00 2021-01-12 16:58:54.000 012 13970.31 135.95 54921.24 88888.00 2021-01-12 16:58:55.000 012 13970.38 136.21 54921.19 88888.00 2021-01-12 16:58:56.000 012 13970.38 136.24 54920.97 88888.00 2021-01-12 16:58:57.000 012 13970.84 136.21 54921.09 88888.00 2021-01-12 16:58:58.000 012 13974.75 139.20 54918.08 88888.00 2021-01-12 16:58:59.000 012 13972.17 136.08 54920.92 88888.00 2021-01-12 16:59:00.000 012 13970.55 136.09 54921.15 88888.00 2021-01-12 16:59:01.000 012 13970.17 136.03 54921.14 88888.00 2021-01-12 16:59:02.000 012 13970.33 136.25 54920.94 88888.00 2021-01-12 16:59:03.000 012 13970.02 136.04 54920.99 88888.00 2021-01-12 16:59:04.000 012 13971.88 139.28 54918.05 88888.00 2021-01-12 16:59:05.000 012 13971.15 136.30 54920.99 88888.00 2021-01-12 16:59:06.000 012 13969.94 136.16 54920.88 88888.00 2021-01-12 16:59:07.000 012 13970.19 136.26 54921.02 88888.00 2021-01-12 16:59:08.000 012 13969.97 136.15 54921.08 88888.00 2021-01-12 16:59:09.000 012 13970.37 136.32 54920.87 88888.00 2021-01-12 16:59:10.000 012 13970.89 136.41 54920.96 88888.00 2021-01-12 16:59:11.000 012 13973.12 139.33 54918.08 88888.00 2021-01-12 16:59:12.000 012 13970.16 136.27 54921.02 88888.00 2021-01-12 16:59:13.000 012 13969.99 136.52 54921.03 88888.00 2021-01-12 16:59:14.000 012 13969.84 136.26 54921.06 88888.00 2021-01-12 16:59:15.000 012 13970.78 136.30 54921.02 88888.00 2021-01-12 16:59:16.000 012 13970.47 136.30 54921.18 88888.00 2021-01-12 16:59:17.000 012 13970.14 136.35 54921.11 88888.00 2021-01-12 16:59:18.000 012 13970.02 136.17 54921.05 88888.00 2021-01-12 16:59:19.000 012 13970.29 136.33 54920.97 88888.00 2021-01-12 16:59:20.000 012 13970.69 136.38 54920.92 88888.00 2021-01-12 16:59:21.000 012 13970.33 136.31 54920.93 88888.00 2021-01-12 16:59:22.000 012 13969.75 136.23 54920.89 88888.00 2021-01-12 16:59:23.000 012 13970.02 135.98 54921.02 88888.00 2021-01-12 16:59:24.000 012 13970.15 136.03 54921.07 88888.00 2021-01-12 16:59:25.000 012 13970.06 136.22 54920.90 88888.00 2021-01-12 16:59:26.000 012 13969.94 136.21 54920.89 88888.00 2021-01-12 16:59:27.000 012 13970.27 136.12 54921.04 88888.00 2021-01-12 16:59:28.000 012 13969.51 136.08 54921.14 88888.00 2021-01-12 16:59:29.000 012 13969.71 135.97 54921.14 88888.00 2021-01-12 16:59:30.000 012 13969.42 136.13 54920.86 88888.00 2021-01-12 16:59:31.000 012 13969.56 137.59 54918.08 88888.00 2021-01-12 16:59:32.000 012 13972.10 136.17 54921.16 88888.00 2021-01-12 16:59:33.000 012 13969.14 136.01 54921.14 88888.00 2021-01-12 16:59:34.000 012 13969.13 136.07 54921.11 88888.00 2021-01-12 16:59:35.000 012 13969.20 136.27 54920.78 88888.00 2021-01-12 16:59:36.000 012 13969.09 136.13 54921.01 88888.00 2021-01-12 16:59:37.000 012 13969.91 139.19 54917.85 88888.00 2021-01-12 16:59:38.000 012 13970.62 136.41 54921.00 88888.00 2021-01-12 16:59:39.000 012 13969.58 136.22 54920.91 88888.00 2021-01-12 16:59:40.000 012 13969.33 136.47 54920.91 88888.00 2021-01-12 16:59:41.000 012 13969.55 136.22 54920.86 88888.00 2021-01-12 16:59:42.000 012 13969.39 136.27 54920.99 88888.00 2021-01-12 16:59:43.000 012 13969.32 136.18 54920.99 88888.00 2021-01-12 16:59:44.000 012 13969.59 136.28 54921.16 88888.00 2021-01-12 16:59:45.000 012 13969.85 136.30 54920.53 88888.00 2021-01-12 16:59:46.000 012 13969.75 136.07 54920.25 88888.00 2021-01-12 16:59:47.000 012 13970.26 136.10 54920.90 88888.00 2021-01-12 16:59:48.000 012 13969.93 135.95 54920.72 88888.00 2021-01-12 16:59:49.000 012 13970.02 136.02 54920.80 88888.00 2021-01-12 16:59:50.000 012 13969.95 140.24 54917.73 88888.00 2021-01-12 16:59:51.000 012 13972.66 137.23 54920.79 88888.00 2021-01-12 16:59:52.000 012 13970.02 135.77 54920.96 88888.00 2021-01-12 16:59:53.000 012 13969.90 135.64 54921.04 88888.00 2021-01-12 16:59:54.000 012 13969.95 135.66 54921.10 88888.00 2021-01-12 16:59:55.000 012 13970.46 136.24 54920.88 88888.00 2021-01-12 16:59:56.000 012 13971.81 138.47 54917.96 88888.00 2021-01-12 16:59:57.000 012 13969.96 135.39 54921.00 88888.00 2021-01-12 16:59:58.000 012 13969.81 135.38 54921.10 88888.00 2021-01-12 16:59:59.000 012 13969.91 135.41 54921.05 88888.00 2021-01-12 17:00:00.000 012 13969.78 135.61 54921.05 88888.00 2021-01-12 17:00:01.000 012 13969.64 135.55 54921.01 88888.00 2021-01-12 17:00:02.000 012 13969.79 135.66 54921.10 88888.00 2021-01-12 17:00:03.000 012 13969.76 135.56 54920.99 88888.00 2021-01-12 17:00:04.000 012 13969.33 135.79 54920.96 88888.00 2021-01-12 17:00:05.000 012 13969.48 135.78 54920.84 88888.00 2021-01-12 17:00:06.000 012 13969.02 135.77 54920.91 88888.00 2021-01-12 17:00:07.000 012 13970.65 138.76 54917.92 88888.00 2021-01-12 17:00:08.000 012 13969.58 135.96 54921.04 88888.00 2021-01-12 17:00:09.000 012 13968.56 135.79 54920.89 88888.00 2021-01-12 17:00:10.000 012 13968.89 135.72 54920.94 88888.00 2021-01-12 17:00:11.000 012 13968.63 135.81 54920.97 88888.00 2021-01-12 17:00:12.000 012 13968.57 135.97 54920.89 88888.00 2021-01-12 17:00:13.000 012 13968.51 135.85 54920.87 88888.00 2021-01-12 17:00:14.000 012 13968.67 135.95 54921.01 88888.00 2021-01-12 17:00:15.000 012 13968.56 135.81 54920.83 88888.00 2021-01-12 17:00:16.000 012 13968.70 135.96 54920.99 88888.00 2021-01-12 17:00:17.000 012 13968.58 136.26 54920.80 88888.00 2021-01-12 17:00:18.000 012 13968.61 136.02 54920.84 88888.00 2021-01-12 17:00:19.000 012 13968.65 135.89 54920.79 88888.00 2021-01-12 17:00:20.000 012 13968.70 135.98 54920.67 88888.00 2021-01-12 17:00:21.000 012 13971.91 138.91 54917.77 88888.00 2021-01-12 17:00:22.000 012 13969.17 136.14 54920.84 88888.00 2021-01-12 17:00:23.000 012 13969.07 136.20 54921.04 88888.00 2021-01-12 17:00:24.000 012 13969.22 136.07 54920.88 88888.00 2021-01-12 17:00:25.000 012 13969.26 136.28 54920.74 88888.00 2021-01-12 17:00:26.000 012 13971.74 139.58 54917.78 88888.00 2021-01-12 17:00:27.000 012 13969.34 136.38 54920.57 88888.00 2021-01-12 17:00:28.000 012 13969.19 136.31 54920.78 88888.00 2021-01-12 17:00:29.000 012 13968.84 136.40 54920.68 88888.00 2021-01-12 17:00:30.000 012 13968.75 136.42 54920.60 88888.00 2021-01-12 17:00:31.000 012 13969.10 136.65 54920.44 88888.00 2021-01-12 17:00:32.000 012 13969.04 137.16 54920.72 88888.00 2021-01-12 17:00:33.000 012 13968.85 136.40 54920.69 88888.00 2021-01-12 17:00:34.000 012 13968.95 136.65 54920.59 88888.00 2021-01-12 17:00:35.000 012 13968.70 136.73 54920.87 88888.00 2021-01-12 17:00:36.000 012 13968.81 138.24 54917.26 88888.00 2021-01-12 17:00:37.000 012 13971.49 137.47 54920.73 88888.00 2021-01-12 17:00:38.000 012 13968.79 136.60 54920.78 88888.00 2021-01-12 17:00:39.000 012 13968.40 136.74 54920.85 88888.00 2021-01-12 17:00:40.000 012 13968.32 136.73 54920.83 88888.00 2021-01-12 17:00:41.000 012 13968.65 136.64 54920.66 88888.00 2021-01-12 17:00:42.000 012 13969.12 139.92 54917.64 88888.00 2021-01-12 17:00:43.000 012 13969.75 136.60 54920.82 88888.00 2021-01-12 17:00:44.000 012 13968.42 136.65 54920.80 88888.00 2021-01-12 17:00:45.000 012 13968.38 136.48 54920.76 88888.00 2021-01-12 17:00:46.000 012 13968.41 139.19 54916.21 88888.00 2021-01-12 17:00:47.000 012 13971.40 139.64 54918.77 88888.00 2021-01-12 17:00:48.000 012 13968.71 136.43 54920.79 88888.00 2021-01-12 17:00:49.000 012 13968.83 136.54 54920.72 88888.00 2021-01-12 17:00:50.000 012 13968.73 136.31 54920.79 88888.00 2021-01-12 17:00:51.000 012 13968.57 136.42 54920.72 88888.00 2021-01-12 17:00:52.000 012 13969.14 139.42 54917.78 88888.00 2021-01-12 17:00:53.000 012 13970.23 136.61 54920.61 88888.00 2021-01-12 17:00:54.000 012 13968.84 136.85 54920.79 88888.00 2021-01-12 17:00:55.000 012 13968.83 136.25 54920.97 88888.00 2021-01-12 17:00:56.000 012 13969.07 136.44 54920.80 88888.00 2021-01-12 17:00:57.000 012 13969.17 136.60 54920.81 88888.00 2021-01-12 17:00:58.000 012 13969.20 136.46 54920.92 88888.00 2021-01-12 17:00:59.000 012 13969.45 136.40 54920.79 88888.00 2021-01-12 17:01:00.000 012 13969.63 136.36 54920.97 88888.00 2021-01-12 17:01:01.000 012 13969.41 136.30 54920.88 88888.00 2021-01-12 17:01:02.000 012 13969.64 136.53 54920.86 88888.00 2021-01-12 17:01:03.000 012 13969.76 136.45 54920.98 88888.00 2021-01-12 17:01:04.000 012 13969.32 136.85 54920.67 88888.00 2021-01-12 17:01:05.000 012 13969.25 136.58 54921.05 88888.00 2021-01-12 17:01:06.000 012 13969.64 136.80 54920.97 88888.00 2021-01-12 17:01:07.000 012 13969.33 136.78 54920.82 88888.00 2021-01-12 17:01:08.000 012 13968.86 136.85 54920.98 88888.00 2021-01-12 17:01:09.000 012 13968.89 136.84 54921.16 88888.00 2021-01-12 17:01:10.000 012 13968.57 136.85 54920.94 88888.00 2021-01-12 17:01:11.000 012 13968.44 137.09 54920.92 88888.00 2021-01-12 17:01:12.000 012 13968.96 137.16 54920.91 88888.00 2021-01-12 17:01:13.000 012 13968.44 137.00 54920.97 88888.00 2021-01-12 17:01:14.000 012 13968.34 137.10 54920.90 88888.00 2021-01-12 17:01:15.000 012 13968.26 137.15 54921.07 88888.00 2021-01-12 17:01:16.000 012 13968.07 137.19 54920.81 88888.00 2021-01-12 17:01:17.000 012 13971.53 140.38 54917.95 88888.00 2021-01-12 17:01:18.000 012 13968.36 137.33 54920.97 88888.00 2021-01-12 17:01:19.000 012 13968.53 137.35 54920.90 88888.00 2021-01-12 17:01:20.000 012 13969.07 137.86 54920.97 88888.00 2021-01-12 17:01:21.000 012 13968.42 137.55 54921.03 88888.00 2021-01-12 17:01:22.000 012 13969.13 138.15 54920.24 88888.00 2021-01-12 17:01:23.000 012 13969.97 140.80 54917.86 88888.00 2021-01-12 17:01:24.000 012 13969.76 137.52 54921.01 88888.00 2021-01-12 17:01:25.000 012 13968.61 137.41 54920.86 88888.00 2021-01-12 17:01:26.000 012 13968.84 137.57 54920.85 88888.00 2021-01-12 17:01:27.000 012 13968.51 137.64 54920.81 88888.00 2021-01-12 17:01:28.000 012 13968.57 137.84 54920.98 88888.00 2021-01-12 17:01:29.000 012 13968.94 137.76 54921.00 88888.00 2021-01-12 17:01:30.000 012 13968.15 137.53 54921.16 88888.00 2021-01-12 17:01:31.000 012 13968.44 137.59 54920.83 88888.00 2021-01-12 17:01:32.000 012 13968.26 137.68 54920.79 88888.00 2021-01-12 17:01:33.000 012 13968.31 137.68 54920.85 88888.00 2021-01-12 17:01:34.000 012 13968.32 137.67 54920.89 88888.00 2021-01-12 17:01:35.000 012 13967.94 137.66 54920.83 88888.00 2021-01-12 17:01:36.000 012 13968.42 137.66 54920.98 88888.00 2021-01-12 17:01:37.000 012 13967.88 137.79 54920.90 88888.00 2021-01-12 17:01:38.000 012 13967.96 137.82 54920.99 88888.00 2021-01-12 17:01:39.000 012 13968.32 137.78 54920.70 88888.00 2021-01-12 17:01:40.000 012 13968.28 137.69 54920.53 88888.00 2021-01-12 17:01:41.000 012 13968.63 137.82 54920.87 88888.00 2021-01-12 17:01:42.000 012 13968.56 137.97 54920.91 88888.00 2021-01-12 17:01:43.000 012 13968.62 137.80 54920.85 88888.00 2021-01-12 17:01:44.000 012 13968.48 140.53 54917.26 88888.00 2021-01-12 17:01:45.000 012 13971.48 140.89 54918.91 88888.00 2021-01-12 17:01:46.000 012 13968.69 137.77 54921.30 88888.00 2021-01-12 17:01:47.000 012 13968.61 137.80 54920.87 88888.00 2021-01-12 17:01:48.000 012 13968.70 137.84 54920.79 88888.00 2021-01-12 17:01:49.000 012 13969.06 137.80 54920.90 88888.00 2021-01-12 17:01:50.000 012 13971.48 140.73 54918.02 88888.00 2021-01-12 17:01:51.000 012 13968.28 137.58 54921.06 88888.00 2021-01-12 17:01:52.000 012 13968.75 137.72 54920.85 88888.00 2021-01-12 17:01:53.000 012 13968.21 137.70 54920.97 88888.00 2021-01-12 17:01:54.000 012 13970.95 141.11 54918.01 88888.00 2021-01-12 17:01:55.000 012 13967.81 137.46 54921.13 88888.00 2021-01-12 17:01:56.000 012 13967.99 137.65 54920.96 88888.00 2021-01-12 17:01:57.000 012 13967.90 138.18 54920.70 88888.00 2021-01-12 17:01:58.000 012 13968.12 137.61 54920.87 88888.00 2021-01-12 17:01:59.000 012 13968.11 137.80 54920.95 88888.00 2021-01-12 17:02:00.000 012 13968.02 137.70 54921.02 88888.00 2021-01-12 17:02:01.000 012 13968.30 137.76 54921.05 88888.00 2021-01-12 17:02:02.000 012 13968.26 138.10 54920.82 88888.00 2021-01-12 17:02:03.000 012 13968.79 137.97 54920.60 88888.00 2021-01-12 17:02:04.000 012 13969.32 138.05 54921.13 88888.00 2021-01-12 17:02:05.000 012 13968.76 137.66 54921.11 88888.00 2021-01-12 17:02:06.000 012 13968.58 138.07 54920.88 88888.00 2021-01-12 17:02:07.000 012 13968.69 137.88 54920.85 88888.00 2021-01-12 17:02:08.000 012 13969.05 137.92 54920.87 88888.00 2021-01-12 17:02:09.000 012 13968.77 137.92 54920.44 88888.00 2021-01-12 17:02:10.000 012 13968.73 138.05 54920.90 88888.00 2021-01-12 17:02:11.000 012 13968.29 137.94 54920.91 88888.00 2021-01-12 17:02:12.000 012 13968.24 138.06 54920.94 88888.00 2021-01-12 17:02:13.000 012 13968.41 137.92 54920.77 88888.00 2021-01-12 17:02:14.000 012 13968.42 138.16 54918.18 88888.00 2021-01-12 17:02:15.000 012 13970.86 139.64 54921.07 88888.00 2021-01-12 17:02:16.000 012 13967.87 138.12 54920.85 88888.00 2021-01-12 17:02:17.000 012 13967.84 138.21 54920.31 88888.00 2021-01-12 17:02:18.000 012 13968.16 138.02 54920.75 88888.00 2021-01-12 17:02:19.000 012 13968.01 138.23 54920.83 88888.00 2021-01-12 17:02:20.000 012 13971.03 141.17 54917.89 88888.00 2021-01-12 17:02:21.000 012 13968.28 138.30 54920.79 88888.00 2021-01-12 17:02:22.000 012 13968.31 138.22 54920.90 88888.00 2021-01-12 17:02:23.000 012 13968.57 138.13 54921.01 88888.00 2021-01-12 17:02:24.000 012 13968.90 138.25 54920.90 88888.00 2021-01-12 17:02:25.000 012 13969.15 138.44 54921.07 88888.00 2021-01-12 17:02:26.000 012 13969.21 138.00 54921.10 88888.00 2021-01-12 17:02:27.000 012 13969.34 138.16 54920.89 88888.00 2021-01-12 17:02:28.000 012 13969.64 138.26 54921.13 88888.00 2021-01-12 17:02:29.000 012 13969.51 138.22 54921.08 88888.00 2021-01-12 17:02:30.000 012 13969.95 138.15 54920.97 88888.00 2021-01-12 17:02:31.000 012 13970.10 138.13 54921.16 88888.00 2021-01-12 17:02:32.000 012 13969.74 138.06 54921.13 88888.00 2021-01-12 17:02:33.000 012 13969.58 137.86 54921.17 88888.00 2021-01-12 17:02:34.000 012 13969.77 137.91 54921.17 88888.00 2021-01-12 17:02:35.000 012 13969.55 137.99 54921.03 88888.00 2021-01-12 17:02:36.000 012 13969.50 137.90 54916.83 88888.00 2021-01-12 17:02:37.000 012 13972.41 141.18 54918.14 88888.00 2021-01-12 17:02:38.000 012 13969.30 137.62 54921.13 88888.00 2021-01-12 17:02:39.000 012 13969.38 138.00 54921.22 88888.00 2021-01-12 17:02:40.000 012 13969.49 138.41 54921.28 88888.00 2021-01-12 17:02:41.000 012 13969.59 138.03 54921.29 88888.00 2021-01-12 17:02:42.000 012 13972.11 140.99 54918.24 88888.00 2021-01-12 17:02:43.000 012 13969.26 138.14 54921.23 88888.00 2021-01-12 17:02:44.000 012 13969.31 138.29 54921.35 88888.00 2021-01-12 17:02:45.000 012 13969.10 138.33 54921.26 88888.00 2021-01-12 17:02:46.000 012 13969.28 138.54 54921.17 88888.00 2021-01-12 17:02:47.000 012 13969.07 138.41 54921.24 88888.00 2021-01-12 17:02:48.000 012 13969.61 138.61 54921.06 88888.00 2021-01-12 17:02:49.000 012 13969.14 138.56 54921.41 88888.00 2021-01-12 17:02:50.000 012 13969.05 138.66 54921.48 88888.00 2021-01-12 17:02:51.000 012 13972.21 141.62 54918.37 88888.00 2021-01-12 17:02:52.000 012 13969.02 138.50 54921.34 88888.00 2021-01-12 17:02:53.000 012 13969.00 138.47 54921.22 88888.00 2021-01-12 17:02:54.000 012 13969.45 138.50 54921.28 88888.00 2021-01-12 17:02:55.000 012 13968.90 138.51 54921.51 88888.00 2021-01-12 17:02:56.000 012 13969.21 138.46 54921.53 88888.00 2021-01-12 17:02:57.000 012 13968.85 138.54 54921.50 88888.00 2021-01-12 17:02:58.000 012 13969.29 139.04 54921.43 88888.00 2021-01-12 17:02:59.000 012 13969.01 138.51 54921.34 88888.00 2021-01-12 17:03:00.000 012 13969.70 138.40 54921.49 88888.00 2021-01-12 17:03:01.000 012 13969.64 138.44 54921.09 88888.00 2021-01-12 17:03:02.000 012 13969.67 138.76 54921.47 88888.00 2021-01-12 17:03:03.000 012 13969.85 138.54 54921.46 88888.00 2021-01-12 17:03:04.000 012 13970.22 138.24 54921.33 88888.00 2021-01-12 17:03:05.000 012 13970.63 138.72 54921.55 88888.00 2021-01-12 17:03:06.000 012 13970.63 138.41 54921.57 88888.00 2021-01-12 17:03:07.000 012 13970.71 138.74 54921.44 88888.00 2021-01-12 17:03:08.000 012 13970.47 138.76 54921.30 88888.00 2021-01-12 17:03:09.000 012 13970.62 138.88 54921.41 88888.00 2021-01-12 17:03:10.000 012 13970.55 138.79 54921.56 88888.00 2021-01-12 17:03:11.000 012 13970.54 141.90 54918.59 88888.00 2021-01-12 17:03:12.000 012 13971.59 139.25 54921.73 88888.00 2021-01-12 17:03:13.000 012 13970.04 139.04 54921.64 88888.00 2021-01-12 17:03:14.000 012 13970.15 139.10 54921.07 88888.00 2021-01-12 17:03:15.000 012 13969.97 139.42 54921.69 88888.00 2021-01-12 17:03:16.000 012 13969.91 139.01 54921.58 88888.00 2021-01-12 17:03:17.000 012 13972.88 142.40 54918.62 88888.00 2021-01-12 17:03:18.000 012 13970.25 139.21 54921.73 88888.00 2021-01-12 17:03:19.000 012 13970.08 139.30 54921.58 88888.00 2021-01-12 17:03:20.000 012 13970.33 139.54 54921.63 88888.00 2021-01-12 17:03:21.000 012 13970.52 139.28 54921.70 88888.00 2021-01-12 17:03:22.000 012 13970.05 139.22 54921.60 88888.00 2021-01-12 17:03:23.000 012 13970.24 139.36 54921.78 88888.00 2021-01-12 17:03:24.000 012 13970.27 139.61 54921.63 88888.00 2021-01-12 17:03:25.000 012 13969.89 139.80 54921.68 88888.00 2021-01-12 17:03:26.000 012 13973.00 142.60 54918.77 88888.00 2021-01-12 17:03:27.000 012 13969.99 139.42 54921.88 88888.00 2021-01-12 17:03:28.000 012 13969.93 139.73 54921.85 88888.00 2021-01-12 17:03:29.000 012 13970.00 139.40 54921.71 88888.00 2021-01-12 17:03:30.000 012 13970.14 139.66 54921.71 88888.00 2021-01-12 17:03:31.000 012 13971.69 142.35 54918.83 88888.00 2021-01-12 17:03:32.000 012 13970.92 139.35 54922.04 88888.00 2021-01-12 17:03:33.000 012 13970.18 139.45 54921.89 88888.00 2021-01-12 17:03:34.000 012 13969.97 139.57 54921.82 88888.00 2021-01-12 17:03:35.000 012 13969.95 139.45 54921.80 88888.00 2021-01-12 17:03:36.000 012 13969.58 139.33 54921.92 88888.00 2021-01-12 17:03:37.000 012 13969.76 139.17 54922.09 88888.00 2021-01-12 17:03:38.000 012 13970.14 139.41 54921.89 88888.00 2021-01-12 17:03:39.000 012 13970.12 139.29 54921.55 88888.00 2021-01-12 17:03:40.000 012 13969.85 139.37 54921.80 88888.00 2021-01-12 17:03:41.000 012 13969.94 138.99 54921.84 88888.00 2021-01-12 17:03:42.000 012 13969.71 139.04 54921.99 88888.00 2021-01-12 17:03:43.000 012 13970.06 139.25 54921.95 88888.00 2021-01-12 17:03:44.000 012 13969.83 139.23 54921.76 88888.00 2021-01-12 17:03:45.000 012 13969.82 139.17 54921.73 88888.00 2021-01-12 17:03:46.000 012 13970.34 139.32 54921.83 88888.00 2021-01-12 17:03:47.000 012 13969.99 138.98 54921.93 88888.00 2021-01-12 17:03:48.000 012 13970.00 139.13 54921.80 88888.00 2021-01-12 17:03:49.000 012 13970.16 139.17 54921.28 88888.00 2021-01-12 17:03:50.000 012 13970.32 139.03 54921.91 88888.00 2021-01-12 17:03:51.000 012 13970.65 138.95 54921.72 88888.00 2021-01-12 17:03:52.000 012 13970.62 138.84 54921.92 88888.00 2021-01-12 17:03:53.000 012 13971.03 138.92 54921.81 88888.00 2021-01-12 17:03:54.000 012 13970.91 139.03 54921.77 88888.00 2021-01-12 17:03:55.000 012 13971.32 138.96 54921.82 88888.00 2021-01-12 17:03:56.000 012 13971.12 138.92 54921.41 88888.00 2021-01-12 17:03:57.000 012 13974.13 141.73 54920.55 88888.00 2021-01-12 17:03:58.000 012 13971.11 138.82 54922.02 88888.00 2021-01-12 17:03:59.000 012 13971.34 138.87 54921.54 88888.00 2021-01-12 17:04:00.000 012 13971.36 139.16 54921.86 88888.00 2021-01-12 17:04:01.000 012 13971.45 138.76 54921.92 88888.00 2021-01-12 17:04:02.000 012 13972.64 141.63 54918.70 88888.00 2021-01-12 17:04:03.000 012 13971.62 138.74 54921.86 88888.00 2021-01-12 17:04:04.000 012 13971.10 138.80 54921.76 88888.00 2021-01-12 17:04:05.000 012 13971.19 138.83 54921.45 88888.00 2021-01-12 17:04:06.000 012 13971.25 138.40 54921.91 88888.00 2021-01-12 17:04:07.000 012 13971.33 138.64 54921.94 88888.00 2021-01-12 17:04:08.000 012 13971.30 138.59 54921.79 88888.00 2021-01-12 17:04:09.000 012 13971.40 138.77 54921.96 88888.00 2021-01-12 17:04:10.000 012 13971.44 138.57 54922.09 88888.00 2021-01-12 17:04:11.000 012 13972.09 139.08 54922.07 88888.00 2021-01-12 17:04:12.000 012 13971.49 138.46 54920.03 88888.00 2021-01-12 17:04:13.000 012 13974.34 141.50 54918.93 88888.00 2021-01-12 17:04:14.000 012 13971.22 138.20 54922.04 88888.00 2021-01-12 17:04:15.000 012 13971.25 138.36 54922.15 88888.00 2021-01-12 17:04:16.000 012 13971.29 138.45 54921.94 88888.00 2021-01-12 17:04:17.000 012 13971.27 138.44 54922.22 88888.00 2021-01-12 17:04:18.000 012 13974.12 141.39 54919.14 88888.00 2021-01-12 17:04:19.000 012 13970.62 138.19 54922.10 88888.00 2021-01-12 17:04:20.000 012 13970.52 138.34 54922.17 88888.00 2021-01-12 17:04:21.000 012 13970.50 138.41 54922.36 88888.00 2021-01-12 17:04:22.000 012 13970.44 138.19 54922.34 88888.00 2021-01-12 17:04:23.000 012 13970.14 138.47 54921.95 88888.00 2021-01-12 17:04:24.000 012 13970.13 138.16 54922.05 88888.00 2021-01-12 17:04:25.000 012 13970.31 138.31 54921.91 88888.00 2021-01-12 17:04:26.000 012 13970.27 138.37 54921.53 88888.00 2021-01-12 17:04:27.000 012 13970.06 138.26 54922.10 88888.00 2021-01-12 17:04:28.000 012 13969.87 138.35 54922.09 88888.00 2021-01-12 17:04:29.000 012 13969.94 138.28 54922.04 88888.00 2021-01-12 17:04:30.000 012 13969.66 138.31 54922.11 88888.00 2021-01-12 17:04:31.000 012 13969.98 138.43 54921.98 88888.00 2021-01-12 17:04:32.000 012 13970.17 138.51 54922.14 88888.00 2021-01-12 17:04:33.000 012 13970.17 138.77 54921.97 88888.00 2021-01-12 17:04:34.000 012 13970.23 138.22 54921.41 88888.00 2021-01-12 17:04:35.000 012 13970.27 138.33 54921.79 88888.00 2021-01-12 17:04:36.000 012 13970.82 138.47 54921.53 88888.00 2021-01-12 17:04:37.000 012 13970.80 138.54 54921.53 88888.00 2021-01-12 17:04:38.000 012 13970.49 138.39 54922.04 88888.00 2021-01-12 17:04:39.000 012 13970.55 138.26 54921.41 88888.00 2021-01-12 17:04:40.000 012 13970.99 138.50 54921.78 88888.00 2021-01-12 17:04:41.000 012 13970.83 138.33 54921.90 88888.00 2021-01-12 17:04:42.000 012 13970.93 138.35 54921.98 88888.00 2021-01-12 17:04:43.000 012 13973.16 141.64 54919.04 88888.00 2021-01-12 17:04:44.000 012 13970.84 138.21 54921.88 88888.00 2021-01-12 17:04:45.000 012 13970.90 138.29 54921.76 88888.00 2021-01-12 17:04:46.000 012 13970.77 138.18 54921.51 88888.00 2021-01-12 17:04:47.000 012 13971.04 138.02 54921.95 88888.00 2021-01-12 17:04:48.000 012 13970.87 138.46 54921.92 88888.00 2021-01-12 17:04:49.000 012 13973.87 141.10 54918.77 88888.00 2021-01-12 17:04:50.000 012 13971.03 137.98 54921.92 88888.00 2021-01-12 17:04:51.000 012 13970.71 138.10 54921.59 88888.00 2021-01-12 17:04:52.000 012 13970.71 138.03 54921.92 88888.00 2021-01-12 17:04:53.000 012 13970.51 138.05 54921.95 88888.00 2021-01-12 17:04:54.000 012 13970.86 138.03 54921.47 88888.00 2021-01-12 17:04:55.000 012 13970.16 138.10 54921.93 88888.00 2021-01-12 17:04:56.000 012 13970.31 137.99 54921.85 88888.00 2021-01-12 17:04:57.000 012 13970.17 137.89 54921.70 88888.00 2021-01-12 17:04:58.000 012 13969.99 138.01 54921.85 88888.00 2021-01-12 17:04:59.000 012 13969.99 137.80 54921.70 88888.00 2021-01-12 17:05:00.000 012 13969.69 137.97 54921.79 88888.00 2021-01-12 17:05:01.000 012 13969.89 137.85 54921.56 88888.00 2021-01-12 17:05:02.000 012 13969.58 137.90 54921.96 88888.00 2021-01-12 17:05:03.000 012 13969.29 138.01 54921.96 88888.00 2021-01-12 17:05:04.000 012 13969.99 137.85 54921.90 88888.00 2021-01-12 17:05:05.000 012 13969.59 137.86 54921.92 88888.00 2021-01-12 17:05:06.000 012 13970.32 137.80 54921.73 88888.00 2021-01-12 17:05:07.000 012 13971.37 140.79 54918.72 88888.00 2021-01-12 17:05:08.000 012 13971.17 137.67 54921.84 88888.00 2021-01-12 17:05:09.000 012 13973.16 142.11 54918.71 88888.00 2021-01-12 17:05:10.000 012 13972.98 139.14 54921.91 88888.00 2021-01-12 17:05:11.000 012 13969.90 137.69 54921.85 88888.00 2021-01-12 17:05:12.000 012 13969.76 137.50 54921.55 88888.00 2021-01-12 17:05:13.000 012 13970.14 137.47 54921.74 88888.00 2021-01-12 17:05:14.000 012 13970.08 137.40 54921.86 88888.00 2021-01-12 17:05:15.000 012 13972.53 140.74 54918.82 88888.00 2021-01-12 17:05:16.000 012 13969.98 137.43 54921.58 88888.00 2021-01-12 17:05:17.000 012 13969.99 137.31 54921.76 88888.00 2021-01-12 17:05:18.000 012 13969.77 137.53 54921.95 88888.00 2021-01-12 17:05:19.000 012 13969.90 137.53 54921.54 88888.00 2021-01-12 17:05:20.000 012 13973.16 140.71 54918.83 88888.00 2021-01-12 17:05:21.000 012 13970.51 137.65 54921.35 88888.00 2021-01-12 17:05:22.000 012 13970.11 137.78 54921.68 88888.00 2021-01-12 17:05:23.000 012 13969.93 137.85 54921.70 88888.00 2021-01-12 17:05:24.000 012 13969.97 137.78 54921.83 88888.00 2021-01-12 17:05:25.000 012 13970.17 138.05 54921.73 88888.00 2021-01-12 17:05:26.000 012 13970.23 138.08 54921.31 88888.00 2021-01-12 17:05:27.000 012 13970.05 138.05 54921.57 88888.00 2021-01-12 17:05:28.000 012 13970.26 138.11 54921.57 88888.00 2021-01-12 17:05:29.000 012 13969.90 137.91 54921.26 88888.00 2021-01-12 17:05:30.000 012 13970.26 138.00 54921.47 88888.00 2021-01-12 17:05:31.000 012 13969.91 138.04 54921.38 88888.00 2021-01-12 17:05:32.000 012 13969.70 138.22 54921.48 88888.00 2021-01-12 17:05:33.000 012 13970.01 138.06 54921.54 88888.00 2021-01-12 17:05:34.000 012 13969.33 138.00 54921.48 88888.00 2021-01-12 17:05:35.000 012 13972.18 141.24 54918.39 88888.00 2021-01-12 17:05:36.000 012 13969.15 138.43 54921.41 88888.00 2021-01-12 17:05:37.000 012 13969.16 138.01 54921.18 88888.00 2021-01-12 17:05:38.000 012 13969.17 137.94 54921.15 88888.00 2021-01-12 17:05:39.000 012 13968.92 137.87 54921.50 88888.00 2021-01-12 17:05:40.000 012 13969.42 141.03 54918.29 88888.00 2021-01-12 17:05:41.000 012 13970.43 138.02 54921.12 88888.00 2021-01-12 17:05:42.000 012 13968.95 138.02 54921.41 88888.00 2021-01-12 17:05:43.000 012 13969.30 137.98 54921.37 88888.00 2021-01-12 17:05:44.000 012 13968.76 137.97 54921.37 88888.00 2021-01-12 17:05:45.000 012 13969.29 138.07 54921.28 88888.00 2021-01-12 17:05:46.000 012 13969.04 138.04 54921.08 88888.00 2021-01-12 17:05:47.000 012 13969.09 138.02 54921.32 88888.00 2021-01-12 17:05:48.000 012 13969.07 138.14 54921.28 88888.00 2021-01-12 17:05:49.000 012 13969.18 138.03 54921.26 88888.00 2021-01-12 17:05:50.000 012 13968.94 138.16 54920.97 88888.00 2021-01-12 17:05:51.000 012 13968.95 138.27 54921.23 88888.00 2021-01-12 17:05:52.000 012 13968.77 138.41 54921.10 88888.00 2021-01-12 17:05:53.000 012 13968.90 138.30 54920.95 88888.00 2021-01-12 17:05:54.000 012 13968.71 138.08 54921.36 88888.00 2021-01-12 17:05:55.000 012 13968.64 138.18 54921.18 88888.00 2021-01-12 17:05:56.000 012 13968.44 138.25 54921.27 88888.00 2021-01-12 17:05:57.000 012 13968.54 138.13 54921.01 88888.00 2021-01-12 17:05:58.000 012 13968.57 138.07 54921.29 88888.00 2021-01-12 17:05:59.000 012 13968.38 138.16 54921.29 88888.00 2021-01-12 17:06:00.000 012 13968.32 138.08 54921.39 88888.00 2021-01-12 17:06:01.000 012 13968.25 138.14 54921.14 88888.00 2021-01-12 17:06:02.000 012 13972.02 141.49 54917.76 88888.00 2021-01-12 17:06:03.000 012 13968.86 138.55 54920.44 88888.00 2021-01-12 17:06:04.000 012 13968.83 138.60 54920.45 88888.00 2021-01-12 17:06:05.000 012 13969.41 138.54 54920.65 88888.00 2021-01-12 17:06:06.000 012 13969.08 138.53 54920.62 88888.00 2021-01-12 17:06:07.000 012 13971.77 141.62 54917.57 88888.00 2021-01-12 17:06:08.000 012 13969.65 138.60 54920.54 88888.00 2021-01-12 17:06:09.000 012 13969.46 138.50 54920.53 88888.00 2021-01-12 17:06:10.000 012 13969.29 138.54 54920.57 88888.00 2021-01-12 17:06:11.000 012 13972.17 141.51 54917.44 88888.00 2021-01-12 17:06:12.000 012 13969.23 138.79 54920.40 88888.00 2021-01-12 17:06:13.000 012 13969.09 139.03 54920.40 88888.00 2021-01-12 17:06:14.000 012 13969.01 138.47 54920.60 88888.00 2021-01-12 17:06:15.000 012 13968.93 138.52 54920.40 88888.00 2021-01-12 17:06:16.000 012 13968.64 138.59 54920.47 88888.00 2021-01-12 17:06:17.000 012 13968.71 138.46 54920.51 88888.00 2021-01-12 17:06:18.000 012 13968.67 138.57 54920.53 88888.00 2021-01-12 17:06:19.000 012 13968.52 138.51 54920.66 88888.00 2021-01-12 17:06:20.000 012 13968.66 138.60 54920.53 88888.00 2021-01-12 17:06:21.000 012 13968.20 138.62 54920.49 88888.00 2021-01-12 17:06:22.000 012 13968.23 138.71 54920.48 88888.00 2021-01-12 17:06:23.000 012 13968.13 139.26 54920.49 88888.00 2021-01-12 17:06:24.000 012 13968.11 138.85 54920.57 88888.00 2021-01-12 17:06:25.000 012 13967.84 138.73 54920.47 88888.00 2021-01-12 17:06:26.000 012 13967.75 138.91 54920.38 88888.00 2021-01-12 17:06:27.000 012 13967.94 138.79 54920.36 88888.00 2021-01-12 17:06:28.000 012 13968.28 138.97 54920.57 88888.00 2021-01-12 17:06:29.000 012 13967.94 138.95 54920.65 88888.00 2021-01-12 17:06:30.000 012 13968.08 139.10 54920.57 88888.00 2021-01-12 17:06:31.000 012 13967.69 139.09 54920.47 88888.00 2021-01-12 17:06:32.000 012 13968.21 138.95 54920.63 88888.00 2021-01-12 17:06:33.000 012 13968.44 138.94 54920.41 88888.00 2021-01-12 17:06:34.000 012 13968.15 138.66 54920.98 88888.00 2021-01-12 17:06:35.000 012 13967.82 138.63 54920.74 88888.00 2021-01-12 17:06:36.000 012 13967.59 138.36 54920.28 88888.00 2021-01-12 17:06:37.000 012 13970.76 141.38 54919.34 88888.00 2021-01-12 17:06:38.000 012 13968.28 138.16 54920.84 88888.00 2021-01-12 17:06:39.000 012 13967.99 138.45 54920.87 88888.00 2021-01-12 17:06:40.000 012 13968.44 138.35 54920.83 88888.00 2021-01-12 17:06:41.000 012 13968.33 138.23 54920.56 88888.00 2021-01-12 17:06:42.000 012 13970.22 141.49 54917.67 88888.00 2021-01-12 17:06:43.000 012 13968.98 138.26 54920.71 88888.00 2021-01-12 17:06:44.000 012 13968.20 138.22 54920.67 88888.00 2021-01-12 17:06:45.000 012 13968.80 138.33 54920.69 88888.00 2021-01-12 17:06:46.000 012 13968.18 138.12 54920.74 88888.00 2021-01-12 17:06:47.000 012 13968.00 138.29 54920.96 88888.00 2021-01-12 17:06:48.000 012 13968.73 138.35 54920.79 88888.00 2021-01-12 17:06:49.000 012 13968.34 138.38 54920.65 88888.00 2021-01-12 17:06:50.000 012 13967.93 138.63 54920.61 88888.00 2021-01-12 17:06:51.000 012 13968.21 138.45 54920.49 88888.00 2021-01-12 17:06:52.000 012 13968.00 138.45 54920.72 88888.00 2021-01-12 17:06:53.000 012 13968.12 138.77 54920.60 88888.00 2021-01-12 17:06:54.000 012 13967.35 138.47 54920.75 88888.00 2021-01-12 17:06:55.000 012 13967.47 138.52 54920.68 88888.00 2021-01-12 17:06:56.000 012 13967.01 138.54 54920.66 88888.00 2021-01-12 17:06:57.000 012 13966.92 138.70 54920.70 88888.00 2021-01-12 17:06:58.000 012 13967.38 138.89 54920.69 88888.00 2021-01-12 17:06:59.000 012 13966.82 138.81 54920.51 88888.00 2021-01-12 17:07:00.000 012 13966.91 138.97 54920.74 88888.00 2021-01-12 17:07:01.000 012 13970.75 142.15 54917.69 88888.00 2021-01-12 17:07:02.000 012 13967.45 139.19 54920.66 88888.00 2021-01-12 17:07:03.000 012 13967.14 139.25 54920.59 88888.00 2021-01-12 17:07:04.000 012 13966.62 139.15 54920.54 88888.00 2021-01-12 17:07:05.000 012 13966.99 139.18 54920.46 88888.00 2021-01-12 17:07:06.000 012 13966.62 139.17 54920.72 88888.00 2021-01-12 17:07:07.000 012 13969.45 142.51 54917.57 88888.00 2021-01-12 17:07:08.000 012 13967.10 139.36 54920.44 88888.00 2021-01-12 17:07:09.000 012 13966.14 139.14 54920.60 88888.00 2021-01-12 17:07:10.000 012 13966.95 139.40 54920.60 88888.00 2021-01-12 17:07:11.000 012 13966.55 139.12 54920.64 88888.00 2021-01-12 17:07:12.000 012 13966.87 139.27 54920.50 88888.00 2021-01-12 17:07:13.000 012 13966.56 139.43 54920.53 88888.00 2021-01-12 17:07:14.000 012 13966.42 139.53 54920.36 88888.00 2021-01-12 17:07:15.000 012 13966.55 139.36 54920.56 88888.00 2021-01-12 17:07:16.000 012 13966.77 139.33 54920.64 88888.00 2021-01-12 17:07:17.000 012 13966.55 139.29 54920.16 88888.00 2021-01-12 17:07:18.000 012 13966.56 139.59 54920.47 88888.00 2021-01-12 17:07:19.000 012 13966.60 139.36 54920.44 88888.00 2021-01-12 17:07:20.000 012 13966.67 139.48 54920.40 88888.00 2021-01-12 17:07:21.000 012 13966.76 139.43 54920.53 88888.00 2021-01-12 17:07:22.000 012 13966.96 139.61 54920.55 88888.00 2021-01-12 17:07:23.000 012 13967.07 139.92 54920.37 88888.00 2021-01-12 17:07:24.000 012 13966.80 139.60 54920.36 88888.00 2021-01-12 17:07:25.000 012 13966.77 139.74 54920.45 88888.00 2021-01-12 17:07:26.000 012 13966.75 139.80 54920.46 88888.00 2021-01-12 17:07:27.000 012 13966.75 140.05 54920.61 88888.00 2021-01-12 17:07:28.000 012 13967.35 140.27 54920.34 88888.00 2021-01-12 17:07:29.000 012 13967.06 139.98 54920.25 88888.00 2021-01-12 17:07:30.000 012 13966.62 140.00 54920.50 88888.00 2021-01-12 17:07:31.000 012 13966.80 140.04 54920.57 88888.00 2021-01-12 17:07:32.000 012 13969.88 143.10 54918.54 88888.00 2021-01-12 17:07:33.000 012 13967.51 140.05 54920.37 88888.00 2021-01-12 17:07:34.000 012 13967.19 140.15 54920.23 88888.00 2021-01-12 17:07:35.000 012 13966.93 140.20 54920.55 88888.00 2021-01-12 17:07:36.000 012 13967.29 140.23 54920.45 88888.00 2021-01-12 17:07:37.000 012 13968.15 143.32 54917.39 88888.00 2021-01-12 17:07:38.000 012 13969.06 140.30 54920.39 88888.00 2021-01-12 17:07:39.000 012 13967.35 140.23 54920.43 88888.00 2021-01-12 17:07:40.000 012 13966.92 140.29 54920.64 88888.00 2021-01-12 17:07:41.000 012 13967.02 140.31 54920.59 88888.00 2021-01-12 17:07:42.000 012 13967.10 140.63 54920.54 88888.00 2021-01-12 17:07:43.000 012 13967.23 140.39 54920.44 88888.00 2021-01-12 17:07:44.000 012 13967.13 140.30 54920.52 88888.00 2021-01-12 17:07:45.000 012 13966.64 140.11 54920.58 88888.00 2021-01-12 17:07:46.000 012 13967.08 140.38 54920.72 88888.00 2021-01-12 17:07:47.000 012 13967.26 140.47 54920.65 88888.00 2021-01-12 17:07:48.000 012 13967.58 140.57 54920.61 88888.00 2021-01-12 17:07:49.000 012 13966.88 140.49 54920.68 88888.00 2021-01-12 17:07:50.000 012 13966.88 140.36 54920.64 88888.00 2021-01-12 17:07:51.000 012 13967.00 140.61 54920.76 88888.00 2021-01-12 17:07:52.000 012 13967.01 140.52 54920.66 88888.00 2021-01-12 17:07:53.000 012 13966.88 140.63 54920.84 88888.00 2021-01-12 17:07:54.000 012 13967.23 140.62 54920.68 88888.00 2021-01-12 17:07:55.000 012 13967.11 140.70 54920.71 88888.00 2021-01-12 17:07:56.000 012 13966.88 140.80 54920.77 88888.00 2021-01-12 17:07:57.000 012 13966.80 140.82 54920.88 88888.00 2021-01-12 17:07:58.000 012 13966.81 140.86 54920.68 88888.00 2021-01-12 17:07:59.000 012 13966.79 140.62 54920.86 88888.00 2021-01-12 17:08:00.000 012 13967.00 142.15 54916.91 88888.00 2021-01-12 17:08:01.000 012 13969.77 143.90 54920.70 88888.00 2021-01-12 17:08:02.000 012 13967.06 140.90 54920.74 88888.00 2021-01-12 17:08:03.000 012 13966.94 141.00 54920.72 88888.00 2021-01-12 17:08:04.000 012 13966.74 141.09 54920.52 88888.00 2021-01-12 17:08:05.000 012 13966.97 140.91 54920.73 88888.00 2021-01-12 17:08:06.000 012 13969.01 143.85 54917.73 88888.00 2021-01-12 17:08:07.000 012 13967.01 140.99 54920.80 88888.00 2021-01-12 17:08:08.000 012 13969.67 144.00 54917.68 88888.00 2021-01-12 17:08:09.000 012 13967.10 141.11 54920.81 88888.00 2021-01-12 17:08:10.000 012 13966.95 141.09 54920.64 88888.00 2021-01-12 17:08:11.000 012 13966.77 141.17 54920.93 88888.00 2021-01-12 17:08:12.000 012 13966.50 141.24 54920.76 88888.00 2021-01-12 17:08:13.000 012 13966.74 141.39 54920.70 88888.00 2021-01-12 17:08:14.000 012 13966.87 141.56 54920.84 88888.00 2021-01-12 17:08:15.000 012 13967.00 141.40 54920.79 88888.00 2021-01-12 17:08:16.000 012 13966.77 141.31 54920.74 88888.00 2021-01-12 17:08:17.000 012 13967.03 141.45 54920.46 88888.00 2021-01-12 17:08:18.000 012 13966.75 142.01 54920.84 88888.00 2021-01-12 17:08:19.000 012 13966.92 141.54 54920.82 88888.00 2021-01-12 17:08:20.000 012 13966.90 141.64 54920.75 88888.00 2021-01-12 17:08:21.000 012 13967.03 141.66 54920.78 88888.00 2021-01-12 17:08:22.000 012 13967.11 141.66 54920.85 88888.00 2021-01-12 17:08:23.000 012 13966.86 142.04 54920.77 88888.00 2021-01-12 17:08:24.000 012 13967.28 141.69 54920.80 88888.00 2021-01-12 17:08:25.000 012 13967.32 141.78 54920.75 88888.00 2021-01-12 17:08:26.000 012 13967.11 141.75 54921.02 88888.00 2021-01-12 17:08:27.000 012 13967.39 141.85 54920.54 88888.00 2021-01-12 17:08:28.000 012 13967.07 141.70 54920.72 88888.00 2021-01-12 17:08:29.000 012 13967.13 141.87 54921.05 88888.00 2021-01-12 17:08:30.000 012 13967.37 141.63 54920.93 88888.00 2021-01-12 17:08:31.000 012 13967.54 142.09 54921.03 88888.00 2021-01-12 17:08:32.000 012 13967.48 142.02 54920.87 88888.00 2021-01-12 17:08:33.000 012 13967.44 141.94 54920.09 88888.00 2021-01-12 17:08:34.000 012 13970.82 145.14 54919.66 88888.00 2021-01-12 17:08:35.000 012 13967.83 142.06 54921.02 88888.00 2021-01-12 17:08:36.000 012 13968.22 142.26 54921.13 88888.00 2021-01-12 17:08:37.000 012 13967.88 142.36 54921.07 88888.00 2021-01-12 17:08:38.000 012 13967.94 142.44 54921.05 88888.00 2021-01-12 17:08:39.000 012 13969.30 145.88 54917.93 88888.00 2021-01-12 17:08:40.000 012 13967.94 142.66 54921.08 88888.00 2021-01-12 17:08:41.000 012 13967.66 142.54 54921.04 88888.00 2021-01-12 17:08:42.000 012 13967.74 142.71 54921.35 88888.00 2021-01-12 17:08:43.000 012 13967.87 142.70 54921.13 88888.00 2021-01-12 17:08:44.000 012 13967.41 143.15 54921.24 88888.00 2021-01-12 17:08:45.000 012 13967.19 142.98 54921.18 88888.00 2021-01-12 17:08:46.000 012 13967.35 142.91 54919.11 88888.00 2021-01-12 17:08:47.000 012 13969.96 146.04 54918.27 88888.00 2021-01-12 17:08:48.000 012 13967.23 142.89 54921.12 88888.00 2021-01-12 17:08:49.000 012 13967.01 143.07 54921.11 88888.00 2021-01-12 17:08:50.000 012 13966.90 143.28 54921.27 88888.00 2021-01-12 17:08:51.000 012 13966.69 143.21 54921.31 88888.00 2021-01-12 17:08:52.000 012 13967.50 146.39 54918.12 88888.00 2021-01-12 17:08:53.000 012 13968.39 143.14 54921.06 88888.00 2021-01-12 17:08:54.000 012 13966.76 143.58 54921.27 88888.00 2021-01-12 17:08:55.000 012 13966.69 143.69 54921.20 88888.00 2021-01-12 17:08:56.000 012 13966.64 143.54 54921.32 88888.00 2021-01-12 17:08:57.000 012 13966.87 143.74 54921.19 88888.00 2021-01-12 17:08:58.000 012 13967.13 143.86 54921.16 88888.00 2021-01-12 17:08:59.000 012 13967.05 143.86 54921.29 88888.00 2021-01-12 17:09:00.000 012 13967.20 143.83 54921.23 88888.00 2021-01-12 17:09:01.000 012 13967.43 143.86 54921.24 88888.00 2021-01-12 17:09:02.000 012 13967.33 143.88 54921.19 88888.00 2021-01-12 17:09:03.000 012 13967.40 143.68 54921.16 88888.00 2021-01-12 17:09:04.000 012 13967.72 143.76 54921.29 88888.00 2021-01-12 17:09:05.000 012 13967.59 143.95 54921.29 88888.00 2021-01-12 17:09:06.000 012 13967.41 143.77 54921.29 88888.00 2021-01-12 17:09:07.000 012 13967.65 143.87 54921.35 88888.00 2021-01-12 17:09:08.000 012 13967.71 144.20 54921.22 88888.00 2021-01-12 17:09:09.000 012 13968.13 143.83 54921.56 88888.00 2021-01-12 17:09:10.000 012 13968.26 144.07 54921.31 88888.00 2021-01-12 17:09:11.000 012 13967.91 143.82 54921.55 88888.00 2021-01-12 17:09:12.000 012 13968.48 143.97 54921.49 88888.00 2021-01-12 17:09:13.000 012 13968.08 143.98 54921.25 88888.00 2021-01-12 17:09:14.000 012 13968.39 144.07 54921.54 88888.00 2021-01-12 17:09:15.000 012 13968.60 144.17 54921.58 88888.00 2021-01-12 17:09:16.000 012 13968.15 144.14 54921.56 88888.00 2021-01-12 17:09:17.000 012 13968.51 146.03 54918.66 88888.00 2021-01-12 17:09:18.000 012 13971.43 144.14 54921.51 88888.00 2021-01-12 17:09:19.000 012 13968.59 144.35 54921.63 88888.00 2021-01-12 17:09:20.000 012 13969.30 144.43 54921.60 88888.00 2021-01-12 17:09:21.000 012 13968.70 144.31 54921.78 88888.00 2021-01-12 17:09:22.000 012 13969.10 144.40 54921.74 88888.00 2021-01-12 17:09:23.000 012 13970.47 147.30 54918.71 88888.00 2021-01-12 17:09:24.000 012 13970.15 144.49 54921.79 88888.00 2021-01-12 17:09:25.000 012 13969.31 144.45 54921.85 88888.00 2021-01-12 17:09:26.000 012 13969.69 144.43 54921.83 88888.00 2021-01-12 17:09:27.000 012 13969.70 144.61 54921.81 88888.00 2021-01-12 17:09:28.000 012 13969.78 144.39 54921.84 88888.00 2021-01-12 17:09:29.000 012 13969.77 144.79 54921.92 88888.00 2021-01-12 17:09:30.000 012 13970.14 144.61 54921.87 88888.00 2021-01-12 17:09:31.000 012 13969.92 144.45 54922.08 88888.00 2021-01-12 17:09:32.000 012 13969.91 144.68 54922.01 88888.00 2021-01-12 17:09:33.000 012 13969.98 144.54 54921.92 88888.00 2021-01-12 17:09:34.000 012 13969.82 144.68 54922.12 88888.00 2021-01-12 17:09:35.000 012 13969.97 144.83 54921.96 88888.00 2021-01-12 17:09:36.000 012 13969.76 144.99 54922.23 88888.00 2021-01-12 17:09:37.000 012 13969.50 144.90 54922.04 88888.00 2021-01-12 17:09:38.000 012 13969.49 144.89 54920.79 88888.00 2021-01-12 17:09:39.000 012 13972.40 147.91 54919.24 88888.00 2021-01-12 17:09:40.000 012 13970.00 145.31 54922.18 88888.00 2021-01-12 17:09:41.000 012 13969.37 145.02 54922.29 88888.00 2021-01-12 17:09:42.000 012 13969.55 145.07 54922.12 88888.00 2021-01-12 17:09:43.000 012 13969.12 145.18 54922.26 88888.00 2021-01-12 17:09:44.000 012 13971.20 148.28 54919.11 88888.00 2021-01-12 17:09:45.000 012 13970.19 145.15 54922.14 88888.00 2021-01-12 17:09:46.000 012 13969.30 145.14 54922.19 88888.00 2021-01-12 17:09:47.000 012 13969.70 145.24 54922.32 88888.00 2021-01-12 17:09:48.000 012 13969.22 145.25 54922.15 88888.00 2021-01-12 17:09:49.000 012 13969.33 145.21 54922.21 88888.00 2021-01-12 17:09:50.000 012 13969.81 145.34 54922.25 88888.00 2021-01-12 17:09:51.000 012 13969.70 145.54 54922.49 88888.00 2021-01-12 17:09:52.000 012 13969.87 145.38 54922.36 88888.00 2021-01-12 17:09:53.000 012 13969.94 145.22 54922.44 88888.00 2021-01-12 17:09:54.000 012 13970.14 145.25 54922.18 88888.00 2021-01-12 17:09:55.000 012 13970.53 145.42 54922.30 88888.00 2021-01-12 17:09:56.000 012 13970.08 145.21 54922.20 88888.00 2021-01-12 17:09:57.000 012 13970.01 145.32 54922.47 88888.00 2021-01-12 17:09:58.000 012 13970.37 145.10 54922.55 88888.00 2021-01-12 17:09:59.000 012 13970.47 145.14 54922.49 88888.00 2021-01-12 17:10:00.000 012 13970.37 145.21 54922.51 88888.00 2021-01-12 17:10:01.000 012 13970.55 145.40 54922.82 88888.00 2021-01-12 17:10:02.000 012 13970.68 145.18 54922.55 88888.00 2021-01-12 17:10:03.000 012 13970.65 145.01 54922.76 88888.00 2021-01-12 17:10:04.000 012 13970.58 145.04 54922.66 88888.00 2021-01-12 17:10:05.000 012 13971.15 145.08 54922.56 88888.00 2021-01-12 17:10:06.000 012 13970.75 144.79 54922.64 88888.00 2021-01-12 17:10:07.000 012 13970.91 145.62 54922.59 88888.00 2021-01-12 17:10:08.000 012 13970.77 148.18 54919.89 88888.00 2021-01-12 17:10:09.000 012 13973.04 148.42 54919.61 88888.00 2021-01-12 17:10:10.000 012 13973.46 145.44 54922.56 88888.00 2021-01-12 17:10:11.000 012 13970.91 145.36 54922.60 88888.00 2021-01-12 17:10:12.000 012 13970.99 145.51 54923.05 88888.00 2021-01-12 17:10:13.000 012 13971.13 145.40 54922.83 88888.00 2021-01-12 17:10:14.000 012 13971.34 145.52 54922.77 88888.00 2021-01-12 17:10:15.000 012 13972.89 148.61 54919.71 88888.00 2021-01-12 17:10:16.000 012 13971.49 145.52 54922.97 88888.00 2021-01-12 17:10:17.000 012 13971.65 145.70 54922.90 88888.00 2021-01-12 17:10:18.000 012 13971.68 145.58 54923.06 88888.00 2021-01-12 17:10:19.000 012 13972.03 145.63 54922.64 88888.00 2021-01-12 17:10:20.000 012 13971.87 145.60 54922.53 88888.00 2021-01-12 17:10:21.000 012 13972.14 145.50 54922.94 88888.00 2021-01-12 17:10:22.000 012 13972.24 145.58 54922.95 88888.00 2021-01-12 17:10:23.000 012 13971.98 145.40 54923.11 88888.00 2021-01-12 17:10:24.000 012 13972.08 145.77 54922.98 88888.00 2021-01-12 17:10:25.000 012 13972.50 145.46 54923.03 88888.00 2021-01-12 17:10:26.000 012 13971.83 145.24 54923.11 88888.00 2021-01-12 17:10:27.000 012 13971.85 145.26 54923.06 88888.00 2021-01-12 17:10:28.000 012 13971.49 145.19 54923.08 88888.00 2021-01-12 17:10:29.000 012 13971.75 145.23 54923.08 88888.00 2021-01-12 17:10:30.000 012 13971.09 145.90 54923.11 88888.00 2021-01-12 17:10:31.000 012 13970.96 145.08 54923.12 88888.00 2021-01-12 17:10:32.000 012 13971.57 145.33 54923.24 88888.00 2021-01-12 17:10:33.000 012 13970.87 145.21 54923.37 88888.00 2021-01-12 17:10:34.000 012 13970.84 145.17 54923.10 88888.00 2021-01-12 17:10:35.000 012 13974.05 148.23 54920.16 88888.00 2021-01-12 17:10:36.000 012 13972.29 149.80 54919.16 88888.00 2021-01-12 17:10:37.000 012 13974.05 148.28 54923.05 88888.00 2021-01-12 17:10:38.000 012 13971.14 145.02 54923.14 88888.00 2021-01-12 17:10:39.000 012 13971.21 145.01 54923.25 88888.00 2021-01-12 17:10:40.000 012 13971.30 144.99 54923.00 88888.00 2021-01-12 17:10:41.000 012 13971.47 145.06 54923.30 88888.00 2021-01-12 17:10:42.000 012 13974.61 147.94 54920.22 88888.00 2021-01-12 17:10:43.000 012 13971.70 144.81 54923.21 88888.00 2021-01-12 17:10:44.000 012 13971.88 144.80 54923.30 88888.00 2021-01-12 17:10:45.000 012 13972.02 144.72 54923.10 88888.00 2021-01-12 17:10:46.000 012 13972.16 144.71 54923.24 88888.00 2021-01-12 17:10:47.000 012 13971.88 144.79 54923.28 88888.00 2021-01-12 17:10:48.000 012 13972.56 144.53 54923.26 88888.00 2021-01-12 17:10:49.000 012 13972.47 144.57 54923.43 88888.00 2021-01-12 17:10:50.000 012 13972.53 147.57 54920.15 88888.00 2021-01-12 17:10:51.000 012 13974.75 144.55 54923.30 88888.00 2021-01-12 17:10:52.000 012 13972.75 144.45 54923.33 88888.00 2021-01-12 17:10:53.000 012 13972.69 144.26 54923.48 88888.00 2021-01-12 17:10:54.000 012 13973.06 144.13 54923.43 88888.00 2021-01-12 17:10:55.000 012 13972.81 144.26 54923.31 88888.00 2021-01-12 17:10:56.000 012 13973.04 144.23 54923.35 88888.00 2021-01-12 17:10:57.000 012 13973.07 144.36 54923.34 88888.00 2021-01-12 17:10:58.000 012 13973.05 144.02 54923.39 88888.00 2021-01-12 17:10:59.000 012 13973.19 144.18 54923.42 88888.00 2021-01-12 17:11:00.000 012 13972.86 144.20 54923.24 88888.00 2021-01-12 17:11:01.000 012 13972.82 144.20 54923.19 88888.00 2021-01-12 17:11:02.000 012 13973.60 144.26 54923.49 88888.00 2021-01-12 17:11:03.000 012 13972.80 144.17 54923.48 88888.00 2021-01-12 17:11:04.000 012 13972.73 144.33 54923.54 88888.00 2021-01-12 17:11:05.000 012 13972.72 144.53 54923.61 88888.00 2021-01-12 17:11:06.000 012 13972.85 144.41 54923.53 88888.00 2021-01-12 17:11:07.000 012 13973.19 144.39 54923.17 88888.00 2021-01-12 17:11:08.000 012 13973.21 144.39 54923.40 88888.00 2021-01-12 17:11:09.000 012 13972.84 144.31 54923.43 88888.00 2021-01-12 17:11:10.000 012 13972.89 144.36 54923.30 88888.00 2021-01-12 17:11:11.000 012 13975.59 147.40 54920.39 88888.00 2021-01-12 17:11:12.000 012 13973.66 144.68 54923.37 88888.00 2021-01-12 17:11:13.000 012 13973.20 144.63 54923.43 88888.00 2021-01-12 17:11:14.000 012 13972.93 144.56 54923.66 88888.00 2021-01-12 17:11:15.000 012 13973.16 144.36 54923.47 88888.00 2021-01-12 17:11:16.000 012 13976.14 148.03 54920.34 88888.00 2021-01-12 17:11:17.000 012 13973.53 144.52 54923.48 88888.00 2021-01-12 17:11:18.000 012 13973.59 144.63 54923.52 88888.00 2021-01-12 17:11:19.000 012 13973.60 144.42 54923.68 88888.00 2021-01-12 17:11:20.000 012 13974.23 144.28 54923.72 88888.00 2021-01-12 17:11:21.000 012 13973.77 144.14 54923.53 88888.00 2021-01-12 17:11:22.000 012 13974.56 144.49 54923.79 88888.00 2021-01-12 17:11:23.000 012 13974.24 144.18 54923.63 88888.00 2021-01-12 17:11:24.000 012 13973.99 144.20 54923.74 88888.00 2021-01-12 17:11:25.000 012 13973.83 143.97 54923.75 88888.00 2021-01-12 17:11:26.000 012 13974.02 144.00 54923.84 88888.00 2021-01-12 17:11:27.000 012 13973.79 144.13 54923.76 88888.00 2021-01-12 17:11:28.000 012 13973.48 144.02 54923.89 88888.00 2021-01-12 17:11:29.000 012 13973.86 143.76 54923.87 88888.00 2021-01-12 17:11:30.000 012 13973.15 143.61 54923.97 88888.00 2021-01-12 17:11:31.000 012 13973.07 143.67 54923.80 88888.00 2021-01-12 17:11:32.000 012 13975.85 146.72 54920.69 88888.00 2021-01-12 17:11:33.000 012 13972.48 143.49 54923.63 88888.00 2021-01-12 17:11:34.000 012 13972.96 143.44 54923.77 88888.00 2021-01-12 17:11:35.000 012 13972.28 143.23 54923.95 88888.00 2021-01-12 17:11:36.000 012 13972.21 143.44 54923.74 88888.00 2021-01-12 17:11:37.000 012 13975.83 146.34 54920.62 88888.00 2021-01-12 17:11:38.000 012 13971.96 143.24 54923.80 88888.00 2021-01-12 17:11:39.000 012 13972.54 143.35 54923.73 88888.00 2021-01-12 17:11:40.000 012 13972.33 143.01 54923.80 88888.00 2021-01-12 17:11:41.000 012 13972.42 143.21 54923.53 88888.00 2021-01-12 17:11:42.000 012 13972.75 143.22 54923.39 88888.00 2021-01-12 17:11:43.000 012 13972.65 143.13 54923.61 88888.00 2021-01-12 17:11:44.000 012 13973.22 143.09 54923.65 88888.00 2021-01-12 17:11:45.000 012 13972.72 143.10 54923.74 88888.00 2021-01-12 17:11:46.000 012 13972.81 143.04 54923.60 88888.00 2021-01-12 17:11:47.000 012 13972.95 143.18 54923.46 88888.00 2021-01-12 17:11:48.000 012 13973.77 142.98 54923.47 88888.00 2021-01-12 17:11:49.000 012 13973.86 142.84 54923.65 88888.00 2021-01-12 17:11:50.000 012 13974.18 142.72 54923.53 88888.00 2021-01-12 17:11:51.000 012 13974.60 142.76 54923.67 88888.00 2021-01-12 17:11:52.000 012 13974.94 142.56 54923.49 88888.00 2021-01-12 17:11:53.000 012 13974.32 142.31 54923.73 88888.00 2021-01-12 17:11:54.000 012 13974.66 142.34 54923.68 88888.00 2021-01-12 17:11:55.000 012 13974.80 142.00 54923.68 88888.00 2021-01-12 17:11:56.000 012 13974.42 142.03 54923.68 88888.00 2021-01-12 17:11:57.000 012 13974.36 142.40 54923.66 88888.00 2021-01-12 17:11:58.000 012 13974.65 141.66 54923.62 88888.00 2021-01-12 17:11:59.000 012 13974.70 142.25 54923.73 88888.00 2021-01-12 17:12:00.000 012 13973.95 141.86 54923.77 88888.00 2021-01-12 17:12:01.000 012 13973.58 141.81 54923.71 88888.00 2021-01-12 17:12:02.000 012 13973.67 141.75 54920.66 88888.00 2021-01-12 17:12:03.000 012 13976.40 143.87 54923.63 88888.00 2021-01-12 17:12:04.000 012 13973.23 141.75 54923.49 88888.00 2021-01-12 17:12:05.000 012 13973.13 141.69 54923.51 88888.00 2021-01-12 17:12:06.000 012 13972.98 141.72 54923.53 88888.00 2021-01-12 17:12:07.000 012 13973.25 141.85 54923.56 88888.00 2021-01-12 17:12:08.000 012 13976.06 144.95 54920.44 88888.00 2021-01-12 17:12:09.000 012 13972.86 142.00 54923.55 88888.00 2021-01-12 17:12:10.000 012 13973.14 141.84 54923.68 88888.00 2021-01-12 17:12:11.000 012 13973.40 142.09 54923.56 88888.00 2021-01-12 17:12:12.000 012 13973.54 141.94 54923.46 88888.00 2021-01-12 17:12:13.000 012 13973.39 141.91 54923.35 88888.00 2021-01-12 17:12:14.000 012 13973.78 142.03 54923.49 88888.00 2021-01-12 17:12:15.000 012 13973.25 141.58 54923.65 88888.00 2021-01-12 17:12:16.000 012 13973.28 141.86 54923.55 88888.00 2021-01-12 17:12:17.000 012 13973.16 141.95 54923.67 88888.00 2021-01-12 17:12:18.000 012 13973.16 141.77 54923.76 88888.00 2021-01-12 17:12:19.000 012 13973.50 141.79 54923.42 88888.00 2021-01-12 17:12:20.000 012 13973.07 141.67 54923.62 88888.00 2021-01-12 17:12:21.000 012 13972.96 141.71 54923.53 88888.00 2021-01-12 17:12:22.000 012 13973.10 141.75 54923.46 88888.00 2021-01-12 17:12:23.000 012 13975.75 144.62 54920.46 88888.00 2021-01-12 17:12:24.000 012 13972.63 141.52 54923.48 88888.00 2021-01-12 17:12:25.000 012 13972.31 141.31 54923.56 88888.00 2021-01-12 17:12:26.000 012 13972.30 141.46 54923.69 88888.00 2021-01-12 17:12:27.000 012 13972.13 141.56 54923.25 88888.00 2021-01-12 17:12:28.000 012 13974.98 144.52 54920.30 88888.00 2021-01-12 17:12:29.000 012 13972.63 141.51 54923.37 88888.00 2021-01-12 17:12:30.000 012 13972.27 141.68 54923.38 88888.00 2021-01-12 17:12:31.000 012 13972.07 141.46 54923.29 88888.00 2021-01-12 17:12:32.000 012 13972.74 141.63 54923.20 88888.00 2021-01-12 17:12:33.000 012 13972.48 141.62 54923.11 88888.00 2021-01-12 17:12:34.000 012 13972.66 141.54 54923.21 88888.00 2021-01-12 17:12:35.000 012 13972.35 141.43 54923.19 88888.00 2021-01-12 17:12:36.000 012 13972.39 141.42 54923.17 88888.00 2021-01-12 17:12:37.000 012 13972.39 141.34 54923.02 88888.00 2021-01-12 17:12:38.000 012 13972.83 141.63 54923.16 88888.00 2021-01-12 17:12:39.000 012 13975.72 144.37 54920.06 88888.00 2021-01-12 17:12:40.000 012 13972.57 141.31 54923.10 88888.00 2021-01-12 17:12:41.000 012 13973.10 141.26 54923.19 88888.00 2021-01-12 17:12:42.000 012 13972.78 140.96 54923.02 88888.00 2021-01-12 17:12:43.000 012 13972.94 141.02 54923.17 88888.00 2021-01-12 17:12:44.000 012 13972.89 140.72 54923.12 88888.00 2021-01-12 17:12:45.000 012 13972.95 140.88 54923.18 88888.00 2021-01-12 17:12:46.000 012 13973.19 140.80 54923.06 88888.00 2021-01-12 17:12:47.000 012 13972.79 140.63 54923.02 88888.00 2021-01-12 17:12:48.000 012 13973.03 140.74 54922.80 88888.00 2021-01-12 17:12:49.000 012 13973.42 140.91 54922.99 88888.00 2021-01-12 17:12:50.000 012 13972.77 140.90 54923.15 88888.00 2021-01-12 17:12:51.000 012 13972.62 140.74 54922.92 88888.00 2021-01-12 17:12:52.000 012 13972.56 140.75 54922.90 88888.00 2021-01-12 17:12:53.000 012 13972.64 140.95 54922.99 88888.00 2021-01-12 17:12:54.000 012 13974.93 144.34 54919.97 88888.00 2021-01-12 17:12:55.000 012 13972.57 141.12 54923.13 88888.00 2021-01-12 17:12:56.000 012 13972.32 140.98 54923.11 88888.00 2021-01-12 17:12:57.000 012 13972.59 140.88 54923.26 88888.00 2021-01-12 17:12:58.000 012 13972.78 141.10 54923.11 88888.00 2021-01-12 17:12:59.000 012 13973.24 141.24 54923.05 88888.00 2021-01-12 17:13:00.000 012 13975.77 144.34 54919.98 88888.00 2021-01-12 17:13:01.000 012 13973.24 140.81 54923.10 88888.00 2021-01-12 17:13:02.000 012 13973.04 140.87 54923.36 88888.00 2021-01-12 17:13:03.000 012 13972.99 141.09 54923.03 88888.00 2021-01-12 17:13:04.000 012 13973.42 140.75 54923.00 88888.00 2021-01-12 17:13:05.000 012 13973.05 140.80 54923.08 88888.00 2021-01-12 17:13:06.000 012 13973.11 140.75 54923.11 88888.00 2021-01-12 17:13:07.000 012 13975.88 143.77 54920.05 88888.00 2021-01-12 17:13:08.000 012 13973.03 140.43 54923.15 88888.00 2021-01-12 17:13:09.000 012 13972.92 140.60 54923.01 88888.00 2021-01-12 17:13:10.000 012 13972.81 140.60 54923.25 88888.00 2021-01-12 17:13:11.000 012 13972.59 140.46 54923.23 88888.00 2021-01-12 17:13:12.000 012 13972.33 140.51 54923.23 88888.00 2021-01-12 17:13:13.000 012 13975.29 143.52 54920.01 88888.00 2021-01-12 17:13:14.000 012 13972.31 140.50 54923.10 88888.00 2021-01-12 17:13:15.000 012 13972.16 140.69 54922.99 88888.00 2021-01-12 17:13:16.000 012 13971.91 140.47 54923.06 88888.00 2021-01-12 17:13:17.000 012 13971.79 140.36 54922.83 88888.00 2021-01-12 17:13:18.000 012 13971.69 140.51 54922.93 88888.00 2021-01-12 17:13:19.000 012 13971.95 140.64 54922.80 88888.00 2021-01-12 17:13:20.000 012 13971.31 140.50 54922.96 88888.00 2021-01-12 17:13:21.000 012 13971.81 140.73 54922.93 88888.00 2021-01-12 17:13:22.000 012 13971.12 140.83 54922.98 88888.00 2021-01-12 17:13:23.000 012 13971.30 140.73 54922.81 88888.00 2021-01-12 17:13:24.000 012 13971.22 141.11 54922.74 88888.00 2021-01-12 17:13:25.000 012 13971.25 140.76 54922.84 88888.00 2021-01-12 17:13:26.000 012 13971.22 140.84 54922.74 88888.00 2021-01-12 17:13:27.000 012 13971.22 140.68 54922.68 88888.00 2021-01-12 17:13:28.000 012 13971.66 141.13 54922.72 88888.00 2021-01-12 17:13:29.000 012 13971.66 140.84 54922.39 88888.00 2021-01-12 17:13:30.000 012 13971.73 140.84 54922.58 88888.00 2021-01-12 17:13:31.000 012 13971.65 140.63 54922.64 88888.00 2021-01-12 17:13:32.000 012 13971.59 140.60 54922.67 88888.00 2021-01-12 17:13:33.000 012 13972.16 140.46 54922.72 88888.00 2021-01-12 17:13:34.000 012 13972.03 140.60 54922.48 88888.00 2021-01-12 17:13:35.000 012 13971.85 140.57 54922.75 88888.00 2021-01-12 17:13:36.000 012 13971.97 140.53 54922.63 88888.00 2021-01-12 17:13:37.000 012 13971.85 140.39 54919.63 88888.00 2021-01-12 17:13:38.000 012 13975.10 142.06 54922.72 88888.00 2021-01-12 17:13:39.000 012 13972.63 140.58 54922.61 88888.00 2021-01-12 17:13:40.000 012 13971.84 140.64 54922.60 88888.00 2021-01-12 17:13:41.000 012 13971.97 140.67 54922.58 88888.00 2021-01-12 17:13:42.000 012 13971.61 140.62 54922.68 88888.00 2021-01-12 17:13:43.000 012 13974.43 143.74 54919.66 88888.00 2021-01-12 17:13:44.000 012 13971.46 140.85 54922.51 88888.00 2021-01-12 17:13:45.000 012 13971.38 140.93 54922.60 88888.00 2021-01-12 17:13:46.000 012 13971.19 140.95 54922.60 88888.00 2021-01-12 17:13:47.000 012 13971.58 140.90 54922.78 88888.00 2021-01-12 17:13:48.000 012 13970.98 141.27 54922.61 88888.00 2021-01-12 17:13:49.000 012 13971.11 141.03 54922.42 88888.00 2021-01-12 17:13:50.000 012 13971.27 141.18 54922.49 88888.00 2021-01-12 17:13:51.000 012 13970.62 140.99 54922.66 88888.00 2021-01-12 17:13:52.000 012 13970.75 140.99 54922.61 88888.00 2021-01-12 17:13:53.000 012 13970.87 141.24 54922.48 88888.00 2021-01-12 17:13:54.000 012 13970.16 140.95 54922.42 88888.00 2021-01-12 17:13:55.000 012 13970.48 140.93 54922.35 88888.00 2021-01-12 17:13:56.000 012 13970.67 141.03 54922.48 88888.00 2021-01-12 17:13:57.000 012 13970.28 140.82 54922.35 88888.00 2021-01-12 17:13:58.000 012 13970.20 140.70 54922.53 88888.00 2021-01-12 17:13:59.000 012 13970.21 140.71 54922.27 88888.00 2021-01-12 17:14:00.000 012 13973.06 143.51 54919.33 88888.00 2021-01-12 17:14:01.000 012 13969.79 140.47 54922.33 88888.00 2021-01-12 17:14:02.000 012 13969.65 140.43 54922.18 88888.00 2021-01-12 17:14:03.000 012 13970.10 140.56 54921.99 88888.00 2021-01-12 17:14:04.000 012 13969.64 140.30 54922.23 88888.00 2021-01-12 17:14:05.000 012 13973.05 143.20 54919.12 88888.00 2021-01-12 17:14:06.000 012 13970.28 140.26 54922.22 88888.00 2021-01-12 17:14:07.000 012 13969.96 140.21 54922.22 88888.00 2021-01-12 17:14:08.000 012 13970.37 140.25 54922.16 88888.00 2021-01-12 17:14:09.000 012 13970.30 140.92 54922.04 88888.00 2021-01-12 17:14:10.000 012 13970.31 140.16 54922.40 88888.00 2021-01-12 17:14:11.000 012 13970.36 140.28 54922.04 88888.00 2021-01-12 17:14:12.000 012 13970.77 140.21 54921.99 88888.00 2021-01-12 17:14:13.000 012 13970.90 140.30 54921.96 88888.00 2021-01-12 17:14:14.000 012 13973.36 143.41 54919.01 88888.00 2021-01-12 17:14:15.000 012 13970.72 140.34 54922.06 88888.00 2021-01-12 17:14:16.000 012 13971.30 140.30 54922.09 88888.00 2021-01-12 17:14:17.000 012 13970.88 140.27 54922.34 88888.00 2021-01-12 17:14:18.000 012 13971.10 140.29 54922.16 88888.00 2021-01-12 17:14:19.000 012 13970.89 140.32 54922.39 88888.00 2021-01-12 17:14:20.000 012 13970.86 140.17 54922.13 88888.00 2021-01-12 17:14:21.000 012 13970.53 140.13 54922.03 88888.00 2021-01-12 17:14:22.000 012 13970.27 140.05 54922.07 88888.00 2021-01-12 17:14:23.000 012 13970.68 140.11 54922.00 88888.00 2021-01-12 17:14:24.000 012 13970.05 140.66 54922.00 88888.00 2021-01-12 17:14:25.000 012 13969.81 140.15 54922.11 88888.00 2021-01-12 17:14:26.000 012 13969.91 140.09 54921.92 88888.00 2021-01-12 17:14:27.000 012 13969.95 139.93 54922.00 88888.00 2021-01-12 17:14:28.000 012 13969.86 140.00 54921.89 88888.00 2021-01-12 17:14:29.000 012 13969.58 140.19 54921.94 88888.00 2021-01-12 17:14:30.000 012 13969.44 140.19 54921.74 88888.00 2021-01-12 17:14:31.000 012 13969.42 140.61 54921.76 88888.00 2021-01-12 17:14:32.000 012 13969.76 140.70 54921.42 88888.00 2021-01-12 17:14:33.000 012 13969.63 140.74 54921.37 88888.00 2021-01-12 17:14:34.000 012 13969.88 143.77 54918.25 88888.00 2021-01-12 17:14:35.000 012 13971.48 141.02 54921.34 88888.00 2021-01-12 17:14:36.000 012 13969.95 141.12 54921.21 88888.00 2021-01-12 17:14:37.000 012 13970.16 141.09 54921.40 88888.00 2021-01-12 17:14:38.000 012 13970.69 141.14 54921.39 88888.00 2021-01-12 17:14:39.000 012 13970.54 141.22 54921.39 88888.00 2021-01-12 17:14:40.000 012 13973.68 143.99 54918.54 88888.00 2021-01-12 17:14:41.000 012 13971.24 140.85 54921.41 88888.00 2021-01-12 17:14:42.000 012 13971.21 140.96 54921.59 88888.00 2021-01-12 17:14:43.000 012 13971.21 140.87 54921.49 88888.00 2021-01-12 17:14:44.000 012 13971.26 140.77 54921.43 88888.00 2021-01-12 17:14:45.000 012 13971.21 140.84 54921.41 88888.00 2021-01-12 17:14:46.000 012 13971.38 141.08 54921.16 88888.00 2021-01-12 17:14:47.000 012 13971.22 140.68 54921.60 88888.00 2021-01-12 17:14:48.000 012 13971.15 140.56 54921.59 88888.00 2021-01-12 17:14:49.000 012 13970.70 140.81 54921.63 88888.00 2021-01-12 17:14:50.000 012 13970.57 140.70 54921.65 88888.00 2021-01-12 17:14:51.000 012 13970.84 140.72 54921.66 88888.00 2021-01-12 17:14:52.000 012 13970.29 140.58 54921.75 88888.00 2021-01-12 17:14:53.000 012 13969.63 140.85 54921.41 88888.00 2021-01-12 17:14:54.000 012 13972.35 143.82 54918.45 88888.00 2021-01-12 17:14:55.000 012 13969.04 140.53 54921.55 88888.00 2021-01-12 17:14:56.000 012 13968.95 140.79 54921.38 88888.00 2021-01-12 17:14:57.000 012 13969.02 141.04 54921.46 88888.00 2021-01-12 17:14:58.000 012 13968.92 140.99 54921.46 88888.00 2021-01-12 17:14:59.000 012 13971.38 144.05 54918.31 88888.00 2021-01-12 17:15:00.000 012 13968.77 141.01 54921.42 88888.00 2021-01-12 17:15:01.000 012 13971.29 141.62 54921.27 88888.00 2021-01-12 17:15:02.000 012 13969.30 141.09 54921.36 88888.00 2021-01-12 17:15:03.000 012 13969.51 141.28 54921.40 88888.00 2021-01-12 17:15:04.000 012 13969.41 140.68 54921.15 88888.00 2021-01-12 17:15:05.000 012 13969.44 141.02 54921.76 88888.00 2021-01-12 17:15:06.000 012 13969.85 140.91 54921.65 88888.00 2021-01-12 17:15:07.000 012 13972.72 143.81 54918.78 88888.00 2021-01-12 17:15:08.000 012 13969.83 140.84 54921.80 88888.00 2021-01-12 17:15:09.000 012 13970.03 140.62 54921.72 88888.00 2021-01-12 17:15:10.000 012 13970.36 140.74 54921.86 88888.00 2021-01-12 17:15:11.000 012 13970.36 140.88 54921.33 88888.00 2021-01-12 17:15:12.000 012 13970.49 140.75 54922.00 88888.00 2021-01-12 17:15:13.000 012 13970.31 140.68 54921.87 88888.00 2021-01-12 17:15:14.000 012 13970.27 140.57 54921.56 88888.00 2021-01-12 17:15:15.000 012 13970.38 140.73 54921.83 88888.00 2021-01-12 17:15:16.000 012 13970.26 140.65 54921.57 88888.00 2021-01-12 17:15:17.000 012 13970.12 140.88 54921.92 88888.00 2021-01-12 17:15:18.000 012 13970.07 140.59 54921.87 88888.00 2021-01-12 17:15:19.000 012 13969.99 141.11 54922.16 88888.00 2021-01-12 17:15:20.000 012 13969.83 140.63 54922.01 88888.00 2021-01-12 17:15:21.000 012 13969.98 140.85 54921.80 88888.00 2021-01-12 17:15:22.000 012 13969.80 140.85 54921.99 88888.00 2021-01-12 17:15:23.000 012 13969.75 140.93 54921.99 88888.00 2021-01-12 17:15:24.000 012 13969.72 140.89 54919.09 88888.00 2021-01-12 17:15:25.000 012 13972.79 142.59 54921.86 88888.00 2021-01-12 17:15:26.000 012 13969.80 141.46 54921.84 88888.00 2021-01-12 17:15:27.000 012 13970.00 141.19 54921.80 88888.00 2021-01-12 17:15:28.000 012 13970.34 141.25 54921.93 88888.00 2021-01-12 17:15:29.000 012 13970.10 141.45 54921.73 88888.00 2021-01-12 17:15:30.000 012 13973.07 144.36 54918.87 88888.00 2021-01-12 17:15:31.000 012 13970.40 141.96 54921.75 88888.00 2021-01-12 17:15:32.000 012 13970.57 141.68 54922.02 88888.00 2021-01-12 17:15:33.000 012 13970.49 141.35 54921.58 88888.00 2021-01-12 17:15:34.000 012 13970.56 141.18 54921.96 88888.00 2021-01-12 17:15:35.000 012 13973.37 144.33 54919.08 88888.00 2021-01-12 17:15:36.000 012 13970.89 141.40 54921.87 88888.00 2021-01-12 17:15:37.000 012 13970.48 141.18 54922.08 88888.00 2021-01-12 17:15:38.000 012 13970.93 141.47 54922.11 88888.00 2021-01-12 17:15:39.000 012 13970.66 141.06 54922.04 88888.00 2021-01-12 17:15:40.000 012 13973.49 144.24 54919.17 88888.00 2021-01-12 17:15:41.000 012 13970.82 141.18 54921.98 88888.00 2021-01-12 17:15:42.000 012 13970.47 141.10 54922.18 88888.00 2021-01-12 17:15:43.000 012 13970.47 141.21 54922.15 88888.00 2021-01-12 17:15:44.000 012 13974.29 144.40 54919.01 88888.00 2021-01-12 17:15:45.000 012 13971.66 140.87 54922.30 88888.00 2021-01-12 17:15:46.000 012 13970.16 142.00 54921.45 88888.00 2021-01-12 17:15:47.000 012 13970.33 141.36 54922.05 88888.00 2021-01-12 17:15:48.000 012 13969.78 141.41 54922.10 88888.00 2021-01-12 17:15:49.000 012 13969.68 141.37 54921.57 88888.00 2021-01-12 17:15:50.000 012 13972.35 144.27 54919.11 88888.00 2021-01-12 17:15:51.000 012 13969.51 142.25 54922.11 88888.00 2021-01-12 17:15:52.000 012 13969.35 141.84 54922.17 88888.00 2021-01-12 17:15:53.000 012 13969.24 141.86 54922.23 88888.00 2021-01-12 17:15:54.000 012 13969.23 141.64 54922.26 88888.00 2021-01-12 17:15:55.000 012 13969.45 141.56 54922.07 88888.00 2021-01-12 17:15:56.000 012 13969.83 141.94 54921.99 88888.00 2021-01-12 17:15:57.000 012 13969.64 141.86 54921.93 88888.00 2021-01-12 17:15:58.000 012 13969.91 141.88 54922.00 88888.00 2021-01-12 17:15:59.000 012 13969.79 141.91 54922.14 88888.00 2021-01-12 17:16:00.000 012 13969.89 145.16 54919.09 88888.00 2021-01-12 17:16:01.000 012 13971.68 141.94 54922.02 88888.00 2021-01-12 17:16:02.000 012 13970.32 141.87 54922.17 88888.00 2021-01-12 17:16:03.000 012 13970.10 141.88 54922.11 88888.00 2021-01-12 17:16:04.000 012 13970.10 141.74 54922.22 88888.00 2021-01-12 17:16:05.000 012 13970.27 141.74 54922.11 88888.00 2021-01-12 17:16:06.000 012 13970.31 141.75 54921.98 88888.00 2021-01-12 17:16:07.000 012 13970.23 142.04 54922.02 88888.00 2021-01-12 17:16:08.000 012 13970.10 141.62 54922.01 88888.00 2021-01-12 17:16:09.000 012 13970.06 141.56 54921.91 88888.00 2021-01-12 17:16:10.000 012 13969.89 141.62 54922.11 88888.00 2021-01-12 17:16:11.000 012 13970.31 141.68 54922.00 88888.00 2021-01-12 17:16:12.000 012 13970.07 141.40 54922.02 88888.00 2021-01-12 17:16:13.000 012 13969.99 141.94 54921.94 88888.00 2021-01-12 17:16:14.000 012 13969.66 141.63 54922.27 88888.00 2021-01-12 17:16:15.000 012 13969.58 141.78 54922.21 88888.00 2021-01-12 17:16:16.000 012 13972.90 144.70 54919.11 88888.00 2021-01-12 17:16:17.000 012 13970.07 141.62 54922.10 88888.00 2021-01-12 17:16:18.000 012 13970.03 141.78 54922.04 88888.00 2021-01-12 17:16:19.000 012 13969.89 141.81 54922.20 88888.00 2021-01-12 17:16:20.000 012 13969.78 141.81 54922.30 88888.00 2021-01-12 17:16:21.000 012 13969.79 144.70 54918.96 88888.00 2021-01-12 17:16:22.000 012 13971.82 141.75 54922.19 88888.00 2021-01-12 17:16:23.000 012 13969.80 141.63 54922.17 88888.00 2021-01-12 17:16:24.000 012 13969.78 141.85 54922.30 88888.00 2021-01-12 17:16:25.000 012 13969.96 141.98 54922.16 88888.00 2021-01-12 17:16:26.000 012 13969.95 141.90 54922.04 88888.00 2021-01-12 17:16:27.000 012 13970.40 141.74 54922.11 88888.00 2021-01-12 17:16:28.000 012 13970.05 141.78 54922.05 88888.00 2021-01-12 17:16:29.000 012 13970.14 141.72 54922.07 88888.00 2021-01-12 17:16:30.000 012 13970.48 141.69 54922.05 88888.00 2021-01-12 17:16:31.000 012 13970.54 141.82 54922.04 88888.00 2021-01-12 17:16:32.000 012 13970.36 141.73 54922.11 88888.00 2021-01-12 17:16:33.000 012 13970.92 141.83 54922.11 88888.00 2021-01-12 17:16:34.000 012 13970.80 141.78 54922.27 88888.00 2021-01-12 17:16:35.000 012 13970.77 141.75 54922.01 88888.00 2021-01-12 17:16:36.000 012 13970.93 142.30 54922.04 88888.00 2021-01-12 17:16:37.000 012 13970.97 141.88 54922.27 88888.00 2021-01-12 17:16:38.000 012 13971.26 143.82 54918.21 88888.00 2021-01-12 17:16:39.000 012 13973.97 144.52 54919.34 88888.00 2021-01-12 17:16:40.000 012 13971.25 141.43 54922.42 88888.00 2021-01-12 17:16:41.000 012 13970.87 141.55 54922.22 88888.00 2021-01-12 17:16:42.000 012 13971.41 141.56 54922.42 88888.00 2021-01-12 17:16:43.000 012 13971.05 141.61 54922.35 88888.00 2021-01-12 17:16:44.000 012 13974.34 144.66 54919.30 88888.00 2021-01-12 17:16:45.000 012 13970.64 141.57 54922.43 88888.00 2021-01-12 17:16:46.000 012 13970.98 141.81 54922.32 88888.00 2021-01-12 17:16:47.000 012 13970.96 141.80 54922.49 88888.00 2021-01-12 17:16:48.000 012 13971.04 141.74 54922.25 88888.00 2021-01-12 17:16:49.000 012 13971.19 141.73 54922.58 88888.00 2021-01-12 17:16:50.000 012 13970.95 141.72 54922.49 88888.00 2021-01-12 17:16:51.000 012 13970.89 141.87 54922.49 88888.00 2021-01-12 17:16:52.000 012 13971.15 141.70 54922.46 88888.00 2021-01-12 17:16:53.000 012 13971.51 141.94 54922.50 88888.00 2021-01-12 17:16:54.000 012 13970.86 141.89 54922.49 88888.00 2021-01-12 17:16:55.000 012 13970.83 142.06 54922.48 88888.00 2021-01-12 17:16:56.000 012 13970.83 141.88 54922.50 88888.00 2021-01-12 17:16:57.000 012 13971.05 142.12 54922.69 88888.00 2021-01-12 17:16:58.000 012 13971.34 142.63 54922.67 88888.00 2021-01-12 17:16:59.000 012 13970.96 142.19 54922.77 88888.00 2021-01-12 17:17:00.000 012 13971.01 142.47 54922.67 88888.00 2021-01-12 17:17:01.000 012 13972.78 145.74 54919.54 88888.00 2021-01-12 17:17:02.000 012 13972.90 142.08 54922.64 88888.00 2021-01-12 17:17:03.000 012 13970.77 142.15 54922.74 88888.00 2021-01-12 17:17:04.000 012 13970.93 142.12 54922.64 88888.00 2021-01-12 17:17:05.000 012 13970.65 142.06 54922.52 88888.00 2021-01-12 17:17:06.000 012 13970.69 142.06 54922.60 88888.00 2021-01-12 17:17:07.000 012 13973.58 145.13 54919.26 88888.00 2021-01-12 17:17:08.000 012 13971.46 141.74 54922.64 88888.00 2021-01-12 17:17:09.000 012 13973.84 145.14 54919.65 88888.00 2021-01-12 17:17:10.000 012 13970.69 142.19 54922.63 88888.00 2021-01-12 17:17:11.000 012 13970.62 142.02 54922.45 88888.00 2021-01-12 17:17:12.000 012 13970.61 142.00 54922.72 88888.00 2021-01-12 17:17:13.000 012 13970.98 142.73 54922.56 88888.00 2021-01-12 17:17:14.000 012 13970.77 142.06 54922.75 88888.00 2021-01-12 17:17:15.000 012 13973.55 145.05 54919.53 88888.00 2021-01-12 17:17:16.000 012 13970.38 141.88 54922.61 88888.00 2021-01-12 17:17:17.000 012 13970.58 141.76 54922.72 88888.00 2021-01-12 17:17:18.000 012 13970.90 142.17 54922.65 88888.00 2021-01-12 17:17:19.000 012 13970.53 142.25 54922.78 88888.00 2021-01-12 17:17:20.000 012 13970.68 142.51 54922.63 88888.00 2021-01-12 17:17:21.000 012 13971.09 142.01 54922.70 88888.00 2021-01-12 17:17:22.000 012 13970.98 142.44 54922.56 88888.00 2021-01-12 17:17:23.000 012 13971.39 142.23 54922.50 88888.00 2021-01-12 17:17:24.000 012 13971.68 142.24 54922.52 88888.00 2021-01-12 17:17:25.000 012 13971.82 142.56 54922.59 88888.00 2021-01-12 17:17:26.000 012 13971.48 142.21 54922.74 88888.00 2021-01-12 17:17:27.000 012 13971.57 142.28 54922.76 88888.00 2021-01-12 17:17:28.000 012 13971.46 142.47 54922.61 88888.00 2021-01-12 17:17:29.000 012 13974.66 145.59 54919.65 88888.00 2021-01-12 17:17:30.000 012 13972.03 142.80 54922.83 88888.00 2021-01-12 17:17:31.000 012 13972.70 142.84 54922.89 88888.00 2021-01-12 17:17:32.000 012 13972.22 142.45 54922.64 88888.00 2021-01-12 17:17:33.000 012 13972.31 142.98 54922.78 88888.00 2021-01-12 17:17:34.000 012 13973.61 145.25 54919.93 88888.00 2021-01-12 17:17:35.000 012 13975.43 145.45 54919.92 88888.00 2021-01-12 17:17:36.000 012 13972.09 142.44 54922.98 88888.00 2021-01-12 17:17:37.000 012 13972.23 142.56 54922.94 88888.00 2021-01-12 17:17:38.000 012 13972.16 142.51 54923.01 88888.00 2021-01-12 17:17:39.000 012 13972.49 142.48 54923.11 88888.00 2021-01-12 17:17:40.000 012 13975.48 145.51 54920.01 88888.00 2021-01-12 17:17:41.000 012 13972.35 142.46 54923.32 88888.00 2021-01-12 17:17:42.000 012 13972.60 142.36 54923.30 88888.00 2021-01-12 17:17:43.000 012 13972.53 142.41 54923.11 88888.00 2021-01-12 17:17:44.000 012 13972.59 142.21 54923.13 88888.00 2021-01-12 17:17:45.000 012 13973.15 142.53 54923.05 88888.00 2021-01-12 17:17:46.000 012 13972.70 142.48 54923.31 88888.00 2021-01-12 17:17:47.000 012 13973.09 142.05 54922.93 88888.00 2021-01-12 17:17:48.000 012 13972.88 142.18 54923.21 88888.00 2021-01-12 17:17:49.000 012 13972.85 142.06 54923.27 88888.00 2021-01-12 17:17:50.000 012 13976.15 145.38 54920.35 88888.00 2021-01-12 17:17:51.000 012 13972.79 142.37 54923.33 88888.00 2021-01-12 17:17:52.000 012 13972.97 142.10 54923.49 88888.00 2021-01-12 17:17:53.000 012 13973.19 142.09 54923.43 88888.00 2021-01-12 17:17:54.000 012 13972.95 141.80 54923.50 88888.00 2021-01-12 17:17:55.000 012 13973.39 141.98 54923.02 88888.00 2021-01-12 17:17:56.000 012 13972.92 141.94 54923.10 88888.00 2021-01-12 17:17:57.000 012 13972.78 141.89 54923.43 88888.00 2021-01-12 17:17:58.000 012 13973.60 141.78 54923.49 88888.00 2021-01-12 17:17:59.000 012 13972.94 141.45 54923.68 88888.00 2021-01-12 17:18:00.000 012 13973.04 143.63 54920.09 88888.00 2021-01-12 17:18:01.000 012 13975.93 141.76 54923.75 88888.00 2021-01-12 17:18:02.000 012 13973.22 141.45 54923.57 88888.00 2021-01-12 17:18:03.000 012 13973.36 141.53 54923.63 88888.00 2021-01-12 17:18:04.000 012 13972.99 141.27 54923.61 88888.00 2021-01-12 17:18:05.000 012 13973.16 141.23 54923.56 88888.00 2021-01-12 17:18:06.000 012 13974.28 144.14 54920.60 88888.00 2021-01-12 17:18:07.000 012 13974.55 141.37 54923.58 88888.00 2021-01-12 17:18:08.000 012 13972.80 141.12 54923.62 88888.00 2021-01-12 17:18:09.000 012 13973.36 141.10 54923.71 88888.00 2021-01-12 17:18:10.000 012 13972.74 141.03 54923.30 88888.00 2021-01-12 17:18:11.000 012 13972.82 141.02 54923.63 88888.00 2021-01-12 17:18:12.000 012 13972.62 140.81 54923.99 88888.00 2021-01-12 17:18:13.000 012 13973.02 140.88 54923.63 88888.00 2021-01-12 17:18:14.000 012 13972.85 140.93 54923.62 88888.00 2021-01-12 17:18:15.000 012 13973.41 140.83 54923.50 88888.00 2021-01-12 17:18:16.000 012 13973.08 141.09 54923.56 88888.00 2021-01-12 17:18:17.000 012 13973.17 140.68 54923.66 88888.00 2021-01-12 17:18:18.000 012 13972.74 140.66 54919.33 88888.00 2021-01-12 17:18:19.000 012 13975.87 143.70 54920.41 88888.00 2021-01-12 17:18:20.000 012 13972.74 140.80 54923.49 88888.00 2021-01-12 17:18:21.000 012 13972.51 140.94 54923.66 88888.00 2021-01-12 17:18:22.000 012 13972.33 140.57 54923.46 88888.00 2021-01-12 17:18:23.000 012 13972.54 140.66 54923.43 88888.00 2021-01-12 17:18:24.000 012 13975.25 143.48 54920.53 88888.00 2021-01-12 17:18:25.000 012 13972.07 140.76 54923.80 88888.00 2021-01-12 17:18:26.000 012 13972.38 140.87 54923.51 88888.00 2021-01-12 17:18:27.000 012 13972.76 140.61 54923.43 88888.00 2021-01-12 17:18:28.000 012 13972.34 140.67 54923.26 88888.00 2021-01-12 17:18:29.000 012 13972.53 140.61 54923.30 88888.00 2021-01-12 17:18:30.000 012 13972.95 140.71 54923.42 88888.00 2021-01-12 17:18:31.000 012 13972.38 140.55 54923.29 88888.00 2021-01-12 17:18:32.000 012 13972.47 140.47 54923.30 88888.00 2021-01-12 17:18:33.000 012 13972.45 140.58 54923.48 88888.00 2021-01-12 17:18:34.000 012 13972.63 140.87 54923.38 88888.00 2021-01-12 17:18:35.000 012 13973.18 140.44 54923.34 88888.00 2021-01-12 17:18:36.000 012 13972.86 140.41 54923.47 88888.00 2021-01-12 17:18:37.000 012 13973.01 140.62 54923.25 88888.00 2021-01-12 17:18:38.000 012 13972.75 140.67 54923.24 88888.00 2021-01-12 17:18:39.000 012 13973.02 140.36 54923.42 88888.00 2021-01-12 17:18:40.000 012 13973.76 140.19 54923.29 88888.00 2021-01-12 17:18:41.000 012 13973.14 140.15 54923.43 88888.00 2021-01-12 17:18:42.000 012 13973.08 140.06 54923.45 88888.00 2021-01-12 17:18:43.000 012 13973.04 140.10 54923.29 88888.00 2021-01-12 17:18:44.000 012 13973.01 140.30 54923.41 88888.00 2021-01-12 17:18:45.000 012 13973.09 139.96 54923.42 88888.00 2021-01-12 17:18:46.000 012 13972.79 139.72 54923.36 88888.00 2021-01-12 17:18:47.000 012 13972.72 140.01 54923.37 88888.00 2021-01-12 17:18:48.000 012 13972.29 139.85 54922.72 88888.00 2021-01-12 17:18:49.000 012 13973.19 142.68 54920.32 88888.00 2021-01-12 17:18:50.000 012 13973.60 139.76 54923.34 88888.00 2021-01-12 17:18:51.000 012 13972.47 139.61 54923.30 88888.00 2021-01-12 17:18:52.000 012 13972.45 139.58 54923.28 88888.00 2021-01-12 17:18:53.000 012 13971.84 139.73 54923.14 88888.00 2021-01-12 17:18:54.000 012 13972.06 139.46 54923.20 88888.00 2021-01-12 17:18:55.000 012 13975.04 142.82 54920.20 88888.00 2021-01-12 17:18:56.000 012 13971.91 139.52 54923.14 88888.00 2021-01-12 17:18:57.000 012 13972.07 139.22 54923.22 88888.00 2021-01-12 17:18:58.000 012 13971.97 139.05 54923.16 88888.00 2021-01-12 17:18:59.000 012 13972.42 139.03 54923.05 88888.00 2021-01-12 17:19:00.000 012 13972.60 138.74 54923.17 88888.00 2021-01-12 17:19:01.000 012 13972.27 138.84 54923.08 88888.00 2021-01-12 17:19:02.000 012 13972.14 138.75 54923.18 88888.00 2021-01-12 17:19:03.000 012 13972.71 138.51 54923.11 88888.00 2021-01-12 17:19:04.000 012 13973.12 138.65 54923.29 88888.00 2021-01-12 17:19:05.000 012 13975.38 142.51 54920.20 88888.00 2021-01-12 17:19:06.000 012 13976.04 138.60 54923.44 88888.00 2021-01-12 17:19:07.000 012 13973.44 138.78 54923.30 88888.00 2021-01-12 17:19:08.000 012 13973.83 138.34 54923.21 88888.00 2021-01-12 17:19:09.000 012 13973.64 138.25 54923.15 88888.00 2021-01-12 17:19:10.000 012 13973.65 138.32 54923.26 88888.00 2021-01-12 17:19:11.000 012 13973.80 141.20 54920.41 88888.00 2021-01-12 17:19:12.000 012 13975.28 138.62 54922.87 88888.00 2021-01-12 17:19:13.000 012 13973.29 138.22 54923.32 88888.00 2021-01-12 17:19:14.000 012 13973.50 138.16 54923.45 88888.00 2021-01-12 17:19:15.000 012 13973.04 138.10 54923.28 88888.00 2021-01-12 17:19:16.000 012 13972.71 138.15 54923.39 88888.00 2021-01-12 17:19:17.000 012 13972.67 138.01 54923.40 88888.00 2021-01-12 17:19:18.000 012 13972.44 138.03 54923.15 88888.00 2021-01-12 17:19:19.000 012 13971.60 138.10 54923.38 88888.00 2021-01-12 17:19:20.000 012 13971.84 138.15 54923.19 88888.00 2021-01-12 17:19:21.000 012 13971.73 137.96 54923.30 88888.00 2021-01-12 17:19:22.000 012 13971.73 138.05 54923.26 88888.00 2021-01-12 17:19:23.000 012 13971.12 138.09 54923.04 88888.00 2021-01-12 17:19:24.000 012 13970.99 137.90 54923.18 88888.00 2021-01-12 17:19:25.000 012 13970.83 138.10 54923.02 88888.00 2021-01-12 17:19:26.000 012 13974.11 141.06 54920.15 88888.00 2021-01-12 17:19:27.000 012 13970.76 137.95 54922.99 88888.00 2021-01-12 17:19:28.000 012 13971.02 138.10 54923.05 88888.00 2021-01-12 17:19:29.000 012 13970.66 138.10 54922.94 88888.00 2021-01-12 17:19:30.000 012 13970.84 138.23 54922.86 88888.00 2021-01-12 17:19:31.000 012 13970.65 138.01 54922.90 88888.00 2021-01-12 17:19:32.000 012 13970.54 138.10 54922.81 88888.00 2021-01-12 17:19:33.000 012 13970.46 138.26 54922.75 88888.00 2021-01-12 17:19:34.000 012 13970.19 138.28 54922.84 88888.00 2021-01-12 17:19:35.000 012 13970.45 138.18 54922.23 88888.00 2021-01-12 17:19:36.000 012 13973.60 141.23 54919.68 88888.00 2021-01-12 17:19:37.000 012 13970.38 138.10 54922.85 88888.00 2021-01-12 17:19:38.000 012 13970.38 137.93 54922.04 88888.00 2021-01-12 17:19:39.000 012 13970.65 138.04 54922.77 88888.00 2021-01-12 17:19:40.000 012 13971.02 137.99 54922.67 88888.00 2021-01-12 17:19:41.000 012 13970.96 137.66 54922.61 88888.00 2021-01-12 17:19:42.000 012 13972.59 140.66 54919.54 88888.00 2021-01-12 17:19:43.000 012 13972.02 137.53 54922.62 88888.00 2021-01-12 17:19:44.000 012 13971.17 137.63 54922.66 88888.00 2021-01-12 17:19:45.000 012 13971.27 137.79 54922.74 88888.00 2021-01-12 17:19:46.000 012 13971.73 137.84 54922.65 88888.00 2021-01-12 17:19:47.000 012 13971.53 137.52 54922.61 88888.00 2021-01-12 17:19:48.000 012 13971.51 137.53 54922.66 88888.00 2021-01-12 17:19:49.000 012 13971.71 137.61 54922.42 88888.00 2021-01-12 17:19:50.000 012 13971.70 137.29 54922.30 88888.00 2021-01-12 17:19:51.000 012 13971.36 137.49 54922.72 88888.00 2021-01-12 17:19:52.000 012 13971.29 137.53 54922.71 88888.00 2021-01-12 17:19:53.000 012 13970.97 137.43 54922.06 88888.00 2021-01-12 17:19:54.000 012 13971.27 137.66 54922.77 88888.00 2021-01-12 17:19:55.000 012 13971.02 137.66 54922.62 88888.00 2021-01-12 17:19:56.000 012 13970.49 137.64 54922.39 88888.00 2021-01-12 17:19:57.000 012 13970.43 137.78 54922.66 88888.00 2021-01-12 17:19:58.000 012 13970.14 137.65 54921.91 88888.00 2021-01-12 17:19:59.000 012 13970.20 137.66 54922.63 88888.00 2021-01-12 17:20:00.000 012 13970.12 137.80 54921.92 88888.00 2021-01-12 17:20:01.000 012 13971.15 142.44 54918.05 88888.00 2021-01-12 17:20:02.000 012 13972.65 140.83 54920.47 88888.00 2021-01-12 17:20:03.000 012 13969.58 137.72 54921.92 88888.00 2021-01-12 17:20:04.000 012 13969.77 137.95 54922.40 88888.00 2021-01-12 17:20:05.000 012 13969.63 137.99 54922.40 88888.00 2021-01-12 17:20:06.000 012 13969.51 137.88 54922.25 88888.00 2021-01-12 17:20:07.000 012 13972.60 140.92 54919.33 88888.00 2021-01-12 17:20:08.000 012 13970.33 137.80 54921.76 88888.00 2021-01-12 17:20:09.000 012 13969.81 137.91 54922.47 88888.00 2021-01-12 17:20:10.000 012 13969.91 137.96 54921.85 88888.00 2021-01-12 17:20:11.000 012 13970.40 138.16 54922.17 88888.00 2021-01-12 17:20:12.000 012 13970.18 137.94 54922.19 88888.00 2021-01-12 17:20:13.000 012 13970.18 137.72 54921.79 88888.00 2021-01-12 17:20:14.000 012 13970.18 137.72 54922.37 88888.00 2021-01-12 17:20:15.000 012 13970.55 137.89 54921.85 88888.00 2021-01-12 17:20:16.000 012 13970.41 137.60 54922.23 88888.00 2021-01-12 17:20:17.000 012 13971.03 137.45 54922.04 88888.00 2021-01-12 17:20:18.000 012 13970.40 137.20 54921.85 88888.00 2021-01-12 17:20:19.000 012 13970.88 137.28 54922.31 88888.00 2021-01-12 17:20:20.000 012 13971.12 137.23 54922.23 88888.00 2021-01-12 17:20:21.000 012 13970.38 136.96 54922.20 88888.00 2021-01-12 17:20:22.000 012 13970.92 136.88 54922.46 88888.00 2021-01-12 17:20:23.000 012 13970.46 136.70 54922.37 88888.00 2021-01-12 17:20:24.000 012 13971.07 136.74 54922.23 88888.00 2021-01-12 17:20:25.000 012 13970.41 136.60 54922.26 88888.00 2021-01-12 17:20:26.000 012 13970.40 136.46 54922.24 88888.00 2021-01-12 17:20:27.000 012 13970.46 136.95 54922.31 88888.00 2021-01-12 17:20:28.000 012 13970.30 136.47 54922.30 88888.00 2021-01-12 17:20:29.000 012 13970.38 136.74 54922.31 88888.00 2021-01-12 17:20:30.000 012 13970.32 136.82 54922.26 88888.00 2021-01-12 17:20:31.000 012 13970.19 136.79 54922.27 88888.00 2021-01-12 17:20:32.000 012 13973.21 139.87 54919.36 88888.00 2021-01-12 17:20:33.000 012 13970.07 136.88 54922.45 88888.00 2021-01-12 17:20:34.000 012 13969.91 136.98 54922.39 88888.00 2021-01-12 17:20:35.000 012 13969.74 137.06 54922.25 88888.00 2021-01-12 17:20:36.000 012 13969.64 137.03 54922.23 88888.00 2021-01-12 17:20:37.000 012 13969.58 140.07 54919.15 88888.00 2021-01-12 17:20:38.000 012 13970.75 136.99 54922.49 88888.00 2021-01-12 17:20:39.000 012 13969.12 137.15 54922.35 88888.00 2021-01-12 17:20:40.000 012 13969.01 137.22 54921.88 88888.00 2021-01-12 17:20:41.000 012 13969.35 137.12 54921.81 88888.00 2021-01-12 17:20:42.000 012 13969.42 137.29 54922.30 88888.00 2021-01-12 17:20:43.000 012 13968.82 137.15 54922.33 88888.00 2021-01-12 17:20:44.000 012 13969.08 137.11 54922.16 88888.00 2021-01-12 17:20:45.000 012 13968.61 137.79 54921.76 88888.00 2021-01-12 17:20:46.000 012 13968.91 137.00 54922.00 88888.00 2021-01-12 17:20:47.000 012 13968.55 137.11 54921.82 88888.00 2021-01-12 17:20:48.000 012 13968.50 137.07 54921.99 88888.00 2021-01-12 17:20:49.000 012 13968.57 136.91 54921.88 88888.00 2021-01-12 17:20:50.000 012 13969.10 136.96 54921.86 88888.00 2021-01-12 17:20:51.000 012 13968.56 136.68 54921.98 88888.00 2021-01-12 17:20:52.000 012 13968.57 136.52 54921.86 88888.00 2021-01-12 17:20:53.000 012 13968.82 136.59 54921.86 88888.00 2021-01-12 17:20:54.000 012 13968.79 136.53 54921.98 88888.00 2021-01-12 17:20:55.000 012 13968.60 136.46 54921.80 88888.00 2021-01-12 17:20:56.000 012 13968.76 136.20 54921.86 88888.00 2021-01-12 17:20:57.000 012 13968.49 136.08 54921.70 88888.00 2021-01-12 17:20:58.000 012 13968.37 140.32 54917.46 88888.00 2021-01-12 17:20:59.000 012 13971.21 138.88 54920.51 88888.00 2021-01-12 17:21:00.000 012 13968.03 135.89 54921.75 88888.00 2021-01-12 17:21:01.000 012 13968.26 135.75 54921.68 88888.00 2021-01-12 17:21:02.000 012 13967.95 135.72 54921.66 88888.00 2021-01-12 17:21:03.000 012 13967.62 135.64 54921.77 88888.00 2021-01-12 17:21:04.000 012 13970.52 138.66 54918.65 88888.00 2021-01-12 17:21:05.000 012 13967.69 135.60 54921.35 88888.00 2021-01-12 17:21:06.000 012 13967.26 135.72 54921.67 88888.00 2021-01-12 17:21:07.000 012 13967.18 135.77 54921.54 88888.00 2021-01-12 17:21:08.000 012 13969.84 138.60 54918.62 88888.00 2021-01-12 17:21:09.000 012 13967.17 135.81 54921.40 88888.00 2021-01-12 17:21:10.000 012 13966.74 135.89 54921.41 88888.00 2021-01-12 17:21:11.000 012 13967.06 136.16 54921.34 88888.00 2021-01-12 17:21:12.000 012 13966.78 136.24 54921.37 88888.00 2021-01-12 17:21:13.000 012 13966.59 136.15 54921.51 88888.00 2021-01-12 17:21:14.000 012 13966.61 136.32 54921.33 88888.00 2021-01-12 17:21:15.000 012 13967.00 136.80 54921.05 88888.00 2021-01-12 17:21:16.000 012 13966.60 136.56 54921.29 88888.00 2021-01-12 17:21:17.000 012 13966.26 136.71 54921.20 88888.00 2021-01-12 17:21:18.000 012 13966.18 136.66 54921.23 88888.00 2021-01-12 17:21:19.000 012 13966.18 136.79 54921.15 88888.00 2021-01-12 17:21:20.000 012 13965.88 136.97 54920.78 88888.00 2021-01-12 17:21:21.000 012 13966.27 136.95 54920.97 88888.00 2021-01-12 17:21:22.000 012 13966.68 137.13 54920.89 88888.00 2021-01-12 17:21:23.000 012 13965.93 137.03 54921.13 88888.00 2021-01-12 17:21:24.000 012 13966.07 137.24 54920.85 88888.00 2021-01-12 17:21:25.000 012 13965.97 137.20 54920.82 88888.00 2021-01-12 17:21:26.000 012 13966.30 137.13 54920.91 88888.00 2021-01-12 17:21:27.000 012 13965.77 137.41 54920.86 88888.00 2021-01-12 17:21:28.000 012 13966.48 137.22 54918.17 88888.00 2021-01-12 17:21:29.000 012 13969.10 140.10 54920.94 88888.00 2021-01-12 17:21:30.000 012 13966.06 137.53 54920.85 88888.00 2021-01-12 17:21:31.000 012 13966.32 137.47 54920.86 88888.00 2021-01-12 17:21:32.000 012 13966.51 137.74 54920.73 88888.00 2021-01-12 17:21:33.000 012 13965.68 137.58 54920.86 88888.00 2021-01-12 17:21:34.000 012 13968.69 140.62 54917.71 88888.00 2021-01-12 17:21:35.000 012 13965.49 137.76 54920.87 88888.00 2021-01-12 17:21:36.000 012 13965.80 137.95 54920.60 88888.00 2021-01-12 17:21:37.000 012 13965.65 138.56 54920.66 88888.00 2021-01-12 17:21:38.000 012 13965.43 137.95 54920.62 88888.00 2021-01-12 17:21:39.000 012 13965.51 138.08 54920.66 88888.00 2021-01-12 17:21:40.000 012 13965.47 138.27 54920.72 88888.00 2021-01-12 17:21:41.000 012 13965.85 138.24 54920.46 88888.00 2021-01-12 17:21:42.000 012 13965.99 138.35 54920.66 88888.00 2021-01-12 17:21:43.000 012 13965.61 138.26 54920.76 88888.00 2021-01-12 17:21:44.000 012 13965.70 142.86 54916.72 88888.00 2021-01-12 17:21:45.000 012 13968.41 141.47 54920.35 88888.00 2021-01-12 17:21:46.000 012 13965.45 138.49 54920.53 88888.00 2021-01-12 17:21:47.000 012 13965.70 138.58 54920.50 88888.00 2021-01-12 17:21:48.000 012 13965.39 138.55 54920.60 88888.00 2021-01-12 17:21:49.000 012 13965.46 138.58 54920.64 88888.00 2021-01-12 17:21:50.000 012 13966.84 141.58 54917.57 88888.00 2021-01-12 17:21:51.000 012 13967.17 138.73 54920.63 88888.00 2021-01-12 17:21:52.000 012 13966.37 139.26 54920.55 88888.00 2021-01-12 17:21:53.000 012 13965.92 138.38 54920.56 88888.00 2021-01-12 17:21:54.000 012 13966.31 138.52 54920.60 88888.00 2021-01-12 17:21:55.000 012 13966.44 138.40 54920.60 88888.00 2021-01-12 17:21:56.000 012 13966.32 138.40 54920.65 88888.00 2021-01-12 17:21:57.000 012 13967.48 138.35 54920.72 88888.00 2021-01-12 17:21:58.000 012 13967.24 138.48 54920.91 88888.00 2021-01-12 17:21:59.000 012 13967.32 138.50 54920.91 88888.00 2021-01-12 17:22:00.000 012 13967.61 138.53 54921.04 88888.00 2021-01-12 17:22:01.000 012 13967.92 138.44 54920.76 88888.00 2021-01-12 17:22:02.000 012 13968.78 138.65 54920.80 88888.00 2021-01-12 17:22:03.000 012 13968.39 138.39 54921.10 88888.00 2021-01-12 17:22:04.000 012 13968.89 138.48 54921.09 88888.00 2021-01-12 17:22:05.000 012 13968.66 138.66 54920.97 88888.00 2021-01-12 17:22:06.000 012 13969.08 138.90 54921.23 88888.00 2021-01-12 17:22:07.000 012 13969.82 138.65 54921.20 88888.00 2021-01-12 17:22:08.000 012 13969.39 138.78 54921.20 88888.00 2021-01-12 17:22:09.000 012 13969.58 138.61 54921.41 88888.00 2021-01-12 17:22:10.000 012 13969.77 138.54 54921.39 88888.00 2021-01-12 17:22:11.000 012 13969.84 139.02 54921.49 88888.00 2021-01-12 17:22:12.000 012 13970.23 138.85 54921.34 88888.00 2021-01-12 17:22:13.000 012 13970.16 139.17 54921.67 88888.00 2021-01-12 17:22:14.000 012 13970.76 138.91 54921.72 88888.00 2021-01-12 17:22:15.000 012 13973.36 141.94 54918.70 88888.00 2021-01-12 17:22:16.000 012 13970.53 138.99 54921.73 88888.00 2021-01-12 17:22:17.000 012 13970.96 139.17 54921.78 88888.00 2021-01-12 17:22:18.000 012 13971.16 139.14 54921.86 88888.00 2021-01-12 17:22:19.000 012 13971.58 139.13 54921.93 88888.00 2021-01-12 17:22:20.000 012 13971.53 138.95 54922.21 88888.00 2021-01-12 17:22:21.000 012 13973.26 142.24 54919.27 88888.00 2021-01-12 17:22:22.000 012 13972.72 139.57 54922.19 88888.00 2021-01-12 17:22:23.000 012 13972.35 139.36 54922.39 88888.00 2021-01-12 17:22:24.000 012 13972.86 139.40 54922.44 88888.00 2021-01-12 17:22:25.000 012 13972.42 139.26 54922.54 88888.00 2021-01-12 17:22:26.000 012 13972.74 139.38 54922.67 88888.00 2021-01-12 17:22:27.000 012 13972.52 139.50 54922.55 88888.00 2021-01-12 17:22:28.000 012 13972.15 139.29 54922.67 88888.00 2021-01-12 17:22:29.000 012 13972.12 139.33 54922.81 88888.00 2021-01-12 17:22:30.000 012 13972.39 139.50 54923.05 88888.00 2021-01-12 17:22:31.000 012 13971.55 139.48 54922.94 88888.00 2021-01-12 17:22:32.000 012 13971.82 139.49 54922.81 88888.00 2021-01-12 17:22:33.000 012 13971.57 139.24 54922.98 88888.00 2021-01-12 17:22:34.000 012 13971.49 138.86 54923.04 88888.00 2021-01-12 17:22:35.000 012 13970.65 138.98 54923.18 88888.00 2021-01-12 17:22:36.000 012 13970.68 138.90 54922.87 88888.00 2021-01-12 17:22:37.000 012 13972.60 142.19 54919.97 88888.00 2021-01-12 17:22:38.000 012 13971.95 138.92 54923.24 88888.00 2021-01-12 17:22:39.000 012 13969.43 138.60 54923.30 88888.00 2021-01-12 17:22:40.000 012 13969.21 138.51 54923.30 88888.00 2021-01-12 17:22:41.000 012 13968.97 138.34 54923.20 88888.00 2021-01-12 17:22:42.000 012 13968.66 139.06 54922.91 88888.00 2021-01-12 17:22:43.000 012 13969.99 141.08 54920.05 88888.00 2021-01-12 17:22:44.000 012 13969.41 138.04 54923.12 88888.00 2021-01-12 17:22:45.000 012 13967.73 137.82 54922.94 88888.00 2021-01-12 17:22:46.000 012 13968.27 137.88 54922.99 88888.00 2021-01-12 17:22:47.000 012 13967.25 137.74 54922.88 88888.00 2021-01-12 17:22:48.000 012 13966.88 137.68 54923.08 88888.00 2021-01-12 17:22:49.000 012 13967.14 137.59 54923.03 88888.00 2021-01-12 17:22:50.000 012 13967.21 137.31 54922.87 88888.00 2021-01-12 17:22:51.000 012 13967.16 137.22 54922.76 88888.00 2021-01-12 17:22:52.000 012 13970.20 140.31 54919.72 88888.00 2021-01-12 17:22:53.000 012 13967.34 137.22 54922.75 88888.00 2021-01-12 17:22:54.000 012 13968.13 137.23 54922.65 88888.00 2021-01-12 17:22:55.000 012 13967.60 137.15 54922.82 88888.00 2021-01-12 17:22:56.000 012 13968.18 137.34 54922.67 88888.00 2021-01-12 17:22:57.000 012 13968.03 137.03 54922.48 88888.00 2021-01-12 17:22:58.000 012 13968.26 136.90 54922.52 88888.00 2021-01-12 17:22:59.000 012 13968.66 137.03 54922.48 88888.00 2021-01-12 17:23:00.000 012 13968.83 136.85 54922.42 88888.00 2021-01-12 17:23:01.000 012 13968.94 137.03 54922.51 88888.00 2021-01-12 17:23:02.000 012 13969.70 137.10 54922.35 88888.00 2021-01-12 17:23:03.000 012 13969.65 137.03 54922.49 88888.00 2021-01-12 17:23:04.000 012 13969.84 137.06 54922.49 88888.00 2021-01-12 17:23:05.000 012 13970.08 136.84 54922.54 88888.00 2021-01-12 17:23:06.000 012 13970.51 136.97 54922.55 88888.00 2021-01-12 17:23:07.000 012 13970.65 140.00 54919.41 88888.00 2021-01-12 17:23:08.000 012 13972.48 137.07 54922.36 88888.00 2021-01-12 17:23:09.000 012 13971.66 137.03 54922.56 88888.00 2021-01-12 17:23:10.000 012 13971.37 137.03 54922.65 88888.00 2021-01-12 17:23:11.000 012 13971.41 136.86 54922.77 88888.00 2021-01-12 17:23:12.000 012 13972.11 136.85 54922.53 88888.00 2021-01-12 17:23:13.000 012 13973.47 139.92 54919.54 88888.00 2021-01-12 17:23:14.000 012 13971.69 136.83 54922.82 88888.00 2021-01-12 17:23:15.000 012 13971.38 136.59 54922.76 88888.00 2021-01-12 17:23:16.000 012 13971.57 136.64 54922.73 88888.00 2021-01-12 17:23:17.000 012 13971.43 136.63 54922.62 88888.00 2021-01-12 17:23:18.000 012 13971.58 136.62 54922.69 88888.00 2021-01-12 17:23:19.000 012 13971.25 136.59 54922.75 88888.00 2021-01-12 17:23:20.000 012 13971.00 136.39 54922.92 88888.00 2021-01-12 17:23:21.000 012 13970.83 136.40 54922.83 88888.00 2021-01-12 17:23:22.000 012 13970.86 136.16 54922.81 88888.00 2021-01-12 17:23:23.000 012 13970.97 136.16 54922.92 88888.00 2021-01-12 17:23:24.000 012 13970.57 136.24 54922.97 88888.00 2021-01-12 17:23:25.000 012 13970.37 136.01 54923.11 88888.00 2021-01-12 17:23:26.000 012 13970.46 136.02 54923.03 88888.00 2021-01-12 17:23:27.000 012 13969.82 139.66 54918.40 88888.00 2021-01-12 17:23:28.000 012 13972.79 138.66 54921.10 88888.00 2021-01-12 17:23:29.000 012 13969.49 135.49 54922.95 88888.00 2021-01-12 17:23:30.000 012 13969.47 135.50 54923.15 88888.00 2021-01-12 17:23:31.000 012 13969.08 135.49 54922.95 88888.00 2021-01-12 17:23:32.000 012 13968.56 135.30 54922.98 88888.00 2021-01-12 17:23:33.000 012 13971.51 138.18 54919.86 88888.00 2021-01-12 17:23:34.000 012 13968.44 135.76 54922.88 88888.00 2021-01-12 17:23:35.000 012 13968.27 135.00 54922.99 88888.00 2021-01-12 17:23:36.000 012 13967.87 134.84 54922.90 88888.00 2021-01-12 17:23:37.000 012 13967.72 134.60 54922.85 88888.00 2021-01-12 17:23:38.000 012 13967.58 134.57 54922.93 88888.00 2021-01-12 17:23:39.000 012 13967.53 134.70 54922.93 88888.00 2021-01-12 17:23:40.000 012 13967.67 134.51 54922.76 88888.00 2021-01-12 17:23:41.000 012 13967.15 134.43 54922.64 88888.00 2021-01-12 17:23:42.000 012 13967.09 134.36 54922.74 88888.00 2021-01-12 17:23:43.000 012 13966.99 134.01 54922.67 88888.00 2021-01-12 17:23:44.000 012 13967.19 134.78 54922.49 88888.00 2021-01-12 17:23:45.000 012 13966.92 134.12 54922.46 88888.00 2021-01-12 17:23:46.000 012 13966.96 134.61 54922.35 88888.00 2021-01-12 17:23:47.000 012 13966.69 134.02 54922.43 88888.00 2021-01-12 17:23:48.000 012 13966.59 134.18 54922.30 88888.00 2021-01-12 17:23:49.000 012 13966.75 134.52 54922.23 88888.00 2021-01-12 17:23:50.000 012 13966.71 134.20 54922.21 88888.00 2021-01-12 17:23:51.000 012 13966.43 133.87 54922.17 88888.00 2021-01-12 17:23:52.000 012 13966.27 134.16 54922.16 88888.00 2021-01-12 17:23:53.000 012 13966.59 134.07 54921.99 88888.00 2021-01-12 17:23:54.000 012 13966.39 134.21 54921.78 88888.00 2021-01-12 17:23:55.000 012 13966.46 134.26 54921.67 88888.00 2021-01-12 17:23:56.000 012 13966.68 134.30 54921.74 88888.00 2021-01-12 17:23:57.000 012 13966.45 134.07 54921.72 88888.00 2021-01-12 17:23:58.000 012 13969.12 137.28 54918.65 88888.00 2021-01-12 17:23:59.000 012 13966.84 134.37 54921.38 88888.00 2021-01-12 17:24:00.000 012 13966.56 134.26 54921.67 88888.00 2021-01-12 17:24:01.000 012 13966.67 134.39 54921.29 88888.00 2021-01-12 17:24:02.000 012 13966.25 134.37 54921.57 88888.00 2021-01-12 17:24:03.000 012 13969.27 137.63 54918.37 88888.00 2021-01-12 17:24:04.000 012 13966.45 134.66 54921.38 88888.00 2021-01-12 17:24:05.000 012 13966.39 134.82 54921.53 88888.00 2021-01-12 17:24:06.000 012 13966.26 135.21 54921.48 88888.00 2021-01-12 17:24:07.000 012 13965.89 135.04 54921.48 88888.00 2021-01-12 17:24:08.000 012 13966.34 134.87 54921.39 88888.00 2021-01-12 17:24:09.000 012 13966.37 135.88 54921.22 88888.00 2021-01-12 17:24:10.000 012 13966.07 135.19 54921.47 88888.00 2021-01-12 17:24:11.000 012 13965.86 135.36 54921.34 88888.00 2021-01-12 17:24:12.000 012 13965.73 135.29 54921.29 88888.00 2021-01-12 17:24:13.000 012 13965.60 135.55 54921.29 88888.00 2021-01-12 17:24:14.000 012 13968.42 138.54 54918.27 88888.00 2021-01-12 17:24:15.000 012 13965.33 135.51 54921.48 88888.00 2021-01-12 17:24:16.000 012 13965.88 135.70 54921.25 88888.00 2021-01-12 17:24:17.000 012 13965.37 135.77 54921.37 88888.00 2021-01-12 17:24:18.000 012 13965.30 135.84 54921.38 88888.00 2021-01-12 17:24:19.000 012 13967.08 138.90 54918.22 88888.00 2021-01-12 17:24:20.000 012 13966.40 135.83 54921.35 88888.00 2021-01-12 17:24:21.000 012 13965.30 136.02 54921.46 88888.00 2021-01-12 17:24:22.000 012 13965.33 135.98 54921.46 88888.00 2021-01-12 17:24:23.000 012 13965.24 135.97 54921.21 88888.00 2021-01-12 17:24:24.000 012 13965.34 136.16 54921.83 88888.00 2021-01-12 17:24:25.000 012 13965.62 136.31 54921.45 88888.00 2021-01-12 17:24:26.000 012 13965.41 136.27 54921.35 88888.00 2021-01-12 17:24:27.000 012 13965.68 136.20 54921.53 88888.00 2021-01-12 17:24:28.000 012 13965.55 136.42 54921.22 88888.00 2021-01-12 17:24:29.000 012 13965.61 136.65 54921.31 88888.00 2021-01-12 17:24:30.000 012 13965.59 136.80 54921.54 88888.00 2021-01-12 17:24:31.000 012 13965.65 136.79 54921.52 88888.00 2021-01-12 17:24:32.000 012 13965.89 136.88 54921.63 88888.00 2021-01-12 17:24:33.000 012 13966.19 137.14 54921.58 88888.00 2021-01-12 17:24:34.000 012 13968.84 140.12 54918.46 88888.00 2021-01-12 17:24:35.000 012 13966.21 137.28 54921.35 88888.00 2021-01-12 17:24:36.000 012 13966.61 137.66 54921.43 88888.00 2021-01-12 17:24:37.000 012 13966.17 137.53 54921.35 88888.00 2021-01-12 17:24:38.000 012 13966.68 137.71 54921.54 88888.00 2021-01-12 17:24:39.000 012 13966.43 137.88 54921.50 88888.00 2021-01-12 17:24:40.000 012 13966.68 138.11 54921.32 88888.00 2021-01-12 17:24:41.000 012 13966.81 137.86 54921.30 88888.00 2021-01-12 17:24:42.000 012 13966.81 138.16 54921.35 88888.00 2021-01-12 17:24:43.000 012 13967.28 138.33 54921.48 88888.00 2021-01-12 17:24:44.000 012 13970.13 141.61 54918.43 88888.00 2021-01-12 17:24:45.000 012 13967.22 138.84 54921.35 88888.00 2021-01-12 17:24:46.000 012 13968.01 138.72 54921.46 88888.00 2021-01-12 17:24:47.000 012 13967.45 138.93 54921.60 88888.00 2021-01-12 17:24:48.000 012 13967.50 139.16 54921.60 88888.00 2021-01-12 17:24:49.000 012 13967.68 139.30 54921.55 88888.00 2021-01-12 17:24:50.000 012 13969.57 142.43 54918.20 88888.00 2021-01-12 17:24:51.000 012 13968.35 139.65 54921.52 88888.00 2021-01-12 17:24:52.000 012 13967.85 139.62 54921.77 88888.00 2021-01-12 17:24:53.000 012 13967.79 140.31 54921.66 88888.00 2021-01-12 17:24:54.000 012 13967.79 140.11 54921.67 88888.00 2021-01-12 17:24:55.000 012 13967.78 140.05 54921.69 88888.00 2021-01-12 17:24:56.000 012 13967.88 140.22 54921.58 88888.00 2021-01-12 17:24:57.000 012 13968.00 140.25 54921.82 88888.00 2021-01-12 17:24:58.000 012 13967.93 140.36 54921.65 88888.00 2021-01-12 17:24:59.000 012 13968.38 140.65 54921.71 88888.00 2021-01-12 17:25:00.000 012 13967.80 140.49 54921.88 88888.00 2021-01-12 17:25:01.000 012 13967.91 140.60 54919.57 88888.00 2021-01-12 17:25:02.000 012 13967.76 140.74 54921.93 88888.00 2021-01-12 17:25:03.000 012 13967.70 140.68 54921.92 88888.00 2021-01-12 17:25:04.000 012 13970.65 144.00 54918.94 88888.00 2021-01-12 17:25:05.000 012 13968.08 140.68 54922.04 88888.00 2021-01-12 17:25:06.000 012 13967.81 140.78 54921.87 88888.00 2021-01-12 17:25:07.000 012 13967.74 140.66 54921.97 88888.00 2021-01-12 17:25:08.000 012 13967.65 140.63 54921.97 88888.00 2021-01-12 17:25:09.000 012 13970.67 143.69 54918.87 88888.00 2021-01-12 17:25:10.000 012 13967.75 141.01 54921.80 88888.00 2021-01-12 17:25:11.000 012 13967.86 140.85 54922.05 88888.00 2021-01-12 17:25:12.000 012 13967.62 140.69 54922.17 88888.00 2021-01-12 17:25:13.000 012 13968.01 140.74 54922.12 88888.00 2021-01-12 17:25:14.000 012 13967.83 140.84 54922.15 88888.00 2021-01-12 17:25:15.000 012 13967.89 141.07 54922.37 88888.00 2021-01-12 17:25:16.000 012 13968.32 140.81 54922.23 88888.00 2021-01-12 17:25:17.000 012 13967.85 140.68 54922.19 88888.00 2021-01-12 17:25:18.000 012 13967.74 140.75 54922.23 88888.00 2021-01-12 17:25:19.000 012 13968.02 140.75 54922.30 88888.00 2021-01-12 17:25:20.000 012 13968.51 140.82 54922.40 88888.00 2021-01-12 17:25:21.000 012 13968.46 140.80 54922.29 88888.00 2021-01-12 17:25:22.000 012 13968.57 140.66 54922.31 88888.00 2021-01-12 17:25:23.000 012 13968.56 140.76 54922.26 88888.00 2021-01-12 17:25:24.000 012 13968.76 140.69 54922.21 88888.00 2021-01-12 17:25:25.000 012 13968.88 140.89 54922.36 88888.00 2021-01-12 17:25:26.000 012 13969.65 140.59 54922.44 88888.00 2021-01-12 17:25:27.000 012 13969.05 140.68 54922.42 88888.00 2021-01-12 17:25:28.000 012 13969.60 140.62 54922.47 88888.00 2021-01-12 17:25:29.000 012 13969.39 140.67 54922.49 88888.00 2021-01-12 17:25:30.000 012 13969.29 140.54 54922.47 88888.00 2021-01-12 17:25:31.000 012 13970.15 140.73 54922.59 88888.00 2021-01-12 17:25:32.000 012 13971.57 143.59 54919.59 88888.00 2021-01-12 17:25:33.000 012 13969.97 140.61 54922.66 88888.00 2021-01-12 17:25:34.000 012 13970.00 140.39 54922.63 88888.00 2021-01-12 17:25:35.000 012 13970.50 140.77 54922.68 88888.00 2021-01-12 17:25:36.000 012 13971.02 140.73 54922.61 88888.00 2021-01-12 17:25:37.000 012 13970.40 143.86 54919.78 88888.00 2021-01-12 17:25:38.000 012 13973.42 140.52 54922.80 88888.00 2021-01-12 17:25:39.000 012 13970.79 140.46 54922.73 88888.00 2021-01-12 17:25:40.000 012 13970.96 140.51 54922.79 88888.00 2021-01-12 17:25:41.000 012 13970.95 140.43 54922.87 88888.00 2021-01-12 17:25:42.000 012 13971.01 140.49 54923.01 88888.00 2021-01-12 17:25:43.000 012 13970.94 140.43 54922.99 88888.00 2021-01-12 17:25:44.000 012 13971.02 140.24 54923.17 88888.00 2021-01-12 17:25:45.000 012 13971.16 140.22 54922.91 88888.00 2021-01-12 17:25:46.000 012 13971.84 140.36 54923.00 88888.00 2021-01-12 17:25:47.000 012 13971.46 140.15 54923.21 88888.00 2021-01-12 17:25:48.000 012 13971.20 140.05 54923.15 88888.00 2021-01-12 17:25:49.000 012 13971.18 139.93 54923.15 88888.00 2021-01-12 17:25:50.000 012 13971.21 139.90 54923.30 88888.00 2021-01-12 17:25:51.000 012 13971.72 139.76 54923.24 88888.00 2021-01-12 17:25:52.000 012 13971.65 140.21 54923.33 88888.00 2021-01-12 17:25:53.000 012 13971.55 139.80 54923.33 88888.00 2021-01-12 17:25:54.000 012 13971.49 139.72 54923.37 88888.00 2021-01-12 17:25:55.000 012 13971.58 139.73 54923.43 88888.00 2021-01-12 17:25:56.000 012 13971.67 139.69 54923.46 88888.00 2021-01-12 17:25:57.000 012 13971.35 139.92 54923.54 88888.00 2021-01-12 17:25:58.000 012 13971.84 139.55 54923.48 88888.00 2021-01-12 17:25:59.000 012 13971.23 139.53 54923.61 88888.00 2021-01-12 17:26:00.000 012 13971.19 139.49 54923.57 88888.00 2021-01-12 17:26:01.000 012 13974.10 142.57 54920.52 88888.00 2021-01-12 17:26:02.000 012 13971.44 139.50 54923.54 88888.00 2021-01-12 17:26:03.000 012 13971.58 139.35 54923.56 88888.00 2021-01-12 17:26:04.000 012 13971.39 139.18 54923.73 88888.00 2021-01-12 17:26:05.000 012 13971.37 139.21 54923.53 88888.00 2021-01-12 17:26:06.000 012 13972.64 142.04 54920.66 88888.00 2021-01-12 17:26:07.000 012 13972.58 138.96 54923.62 88888.00 2021-01-12 17:26:08.000 012 13971.32 138.96 54923.65 88888.00 2021-01-12 17:26:09.000 012 13971.06 138.71 54923.75 88888.00 2021-01-12 17:26:10.000 012 13971.03 138.80 54923.59 88888.00 2021-01-12 17:26:11.000 012 13971.09 138.76 54923.53 88888.00 2021-01-12 17:26:12.000 012 13970.96 138.64 54923.56 88888.00 2021-01-12 17:26:13.000 012 13971.47 138.54 54923.59 88888.00 2021-01-12 17:26:14.000 012 13971.16 138.41 54923.82 88888.00 2021-01-12 17:26:15.000 012 13970.90 138.44 54923.64 88888.00 2021-01-12 17:26:16.000 012 13971.06 138.41 54923.59 88888.00 2021-01-12 17:26:17.000 012 13970.95 138.26 54923.37 88888.00 2021-01-12 17:26:18.000 012 13971.35 138.16 54923.74 88888.00 2021-01-12 17:26:19.000 012 13970.98 137.99 54923.88 88888.00 2021-01-12 17:26:20.000 012 13970.89 138.09 54923.66 88888.00 2021-01-12 17:26:21.000 012 13971.45 138.54 54923.55 88888.00 2021-01-12 17:26:22.000 012 13971.05 137.86 54923.72 88888.00 2021-01-12 17:26:23.000 012 13971.21 137.84 54923.71 88888.00 2021-01-12 17:26:24.000 012 13970.67 137.87 54923.72 88888.00 2021-01-12 17:26:25.000 012 13971.20 137.82 54923.55 88888.00 2021-01-12 17:26:26.000 012 13971.09 137.85 54923.56 88888.00 2021-01-12 17:26:27.000 012 13970.62 137.66 54923.68 88888.00 2021-01-12 17:26:28.000 012 13970.68 137.65 54923.59 88888.00 2021-01-12 17:26:29.000 012 13970.51 137.59 54923.49 88888.00 2021-01-12 17:26:30.000 012 13970.49 137.61 54923.56 88888.00 2021-01-12 17:26:31.000 012 13970.21 140.27 54920.51 88888.00 2021-01-12 17:26:32.000 012 13973.17 137.42 54923.51 88888.00 2021-01-12 17:26:33.000 012 13970.96 137.46 54923.40 88888.00 2021-01-12 17:26:34.000 012 13970.44 137.33 54923.56 88888.00 2021-01-12 17:26:35.000 012 13970.62 137.27 54923.42 88888.00 2021-01-12 17:26:36.000 012 13970.48 137.42 54923.46 88888.00 2021-01-12 17:26:37.000 012 13972.00 140.36 54920.48 88888.00 2021-01-12 17:26:38.000 012 13970.52 137.50 54923.54 88888.00 2021-01-12 17:26:39.000 012 13970.35 137.34 54923.62 88888.00 2021-01-12 17:26:40.000 012 13970.58 137.33 54923.21 88888.00 2021-01-12 17:26:41.000 012 13969.83 137.42 54923.31 88888.00 2021-01-12 17:26:42.000 012 13970.11 137.25 54923.51 88888.00 2021-01-12 17:26:43.000 012 13970.32 137.29 54923.32 88888.00 2021-01-12 17:26:44.000 012 13970.15 137.39 54923.42 88888.00 2021-01-12 17:26:45.000 012 13970.49 137.60 54923.41 88888.00 2021-01-12 17:26:46.000 012 13970.61 137.41 54923.28 88888.00 2021-01-12 17:26:47.000 012 13970.02 137.90 54918.59 88888.00 2021-01-12 17:26:48.000 012 13973.53 140.41 54920.35 88888.00 2021-01-12 17:26:49.000 012 13970.18 137.20 54923.33 88888.00 2021-01-12 17:26:50.000 012 13970.02 137.34 54923.35 88888.00 2021-01-12 17:26:51.000 012 13970.05 137.04 54923.29 88888.00 2021-01-12 17:26:52.000 012 13969.85 137.43 54923.22 88888.00 2021-01-12 17:26:53.000 012 13973.35 140.70 54920.22 88888.00 2021-01-12 17:26:54.000 012 13969.92 137.28 54923.45 88888.00 2021-01-12 17:26:55.000 012 13970.12 137.46 54923.37 88888.00 2021-01-12 17:26:56.000 012 13969.89 137.54 54923.18 88888.00 2021-01-12 17:26:57.000 012 13970.22 137.48 54923.16 88888.00 2021-01-12 17:26:58.000 012 13969.49 137.63 54923.44 88888.00 2021-01-12 17:26:59.000 012 13969.70 137.47 54923.35 88888.00 2021-01-12 17:27:00.000 012 13969.58 137.45 54923.38 88888.00 2021-01-12 17:27:01.000 012 13969.47 137.67 54923.27 88888.00 2021-01-12 17:27:02.000 012 13969.48 137.63 54923.38 88888.00 2021-01-12 17:27:03.000 012 13969.32 137.59 54923.24 88888.00 2021-01-12 17:27:04.000 012 13969.16 137.47 54923.51 88888.00 2021-01-12 17:27:05.000 012 13969.16 137.47 54923.37 88888.00 2021-01-12 17:27:06.000 012 13968.99 137.67 54923.18 88888.00 2021-01-12 17:27:07.000 012 13969.17 137.53 54923.22 88888.00 2021-01-12 17:27:08.000 012 13972.03 140.57 54920.23 88888.00 2021-01-12 17:27:09.000 012 13969.01 137.50 54923.32 88888.00 2021-01-12 17:27:10.000 012 13968.86 137.61 54923.11 88888.00 2021-01-12 17:27:11.000 012 13968.82 137.88 54923.00 88888.00 2021-01-12 17:27:12.000 012 13968.89 137.69 54923.10 88888.00 2021-01-12 17:27:13.000 012 13968.56 137.30 54923.18 88888.00 2021-01-12 17:27:14.000 012 13968.99 137.58 54923.20 88888.00 2021-01-12 17:27:15.000 012 13968.73 137.62 54922.90 88888.00 2021-01-12 17:27:16.000 012 13968.76 137.53 54922.93 88888.00 2021-01-12 17:27:17.000 012 13968.68 137.44 54923.01 88888.00 2021-01-12 17:27:18.000 012 13970.97 140.61 54919.99 88888.00 2021-01-12 17:27:19.000 012 13968.74 137.59 54923.05 88888.00 2021-01-12 17:27:20.000 012 13969.07 137.63 54923.02 88888.00 2021-01-12 17:27:21.000 012 13968.64 137.59 54922.84 88888.00 2021-01-12 17:27:22.000 012 13968.70 137.60 54923.03 88888.00 2021-01-12 17:27:23.000 012 13968.69 137.74 54923.16 88888.00 2021-01-12 17:27:24.000 012 13971.74 140.68 54919.97 88888.00 2021-01-12 17:27:25.000 012 13968.65 137.89 54922.82 88888.00 2021-01-12 17:27:26.000 012 13968.46 137.81 54922.17 88888.00 2021-01-12 17:27:27.000 012 13968.39 137.79 54922.99 88888.00 2021-01-12 17:27:28.000 012 13969.11 137.87 54922.93 88888.00 2021-01-12 17:27:29.000 012 13969.07 137.95 54922.74 88888.00 2021-01-12 17:27:30.000 012 13968.53 137.68 54922.92 88888.00 2021-01-12 17:27:31.000 012 13968.40 137.74 54922.77 88888.00 2021-01-12 17:27:32.000 012 13968.55 137.95 54922.74 88888.00 2021-01-12 17:27:33.000 012 13968.59 138.41 54921.09 88888.00 2021-01-12 17:27:34.000 012 13971.53 141.06 54919.79 88888.00 2021-01-12 17:27:35.000 012 13968.26 137.88 54922.64 88888.00 2021-01-12 17:27:36.000 012 13968.34 137.86 54922.65 88888.00 2021-01-12 17:27:37.000 012 13968.46 138.08 54922.82 88888.00 2021-01-12 17:27:38.000 012 13968.40 138.07 54922.76 88888.00 2021-01-12 17:27:39.000 012 13971.06 141.28 54919.62 88888.00 2021-01-12 17:27:40.000 012 13967.93 138.13 54922.73 88888.00 2021-01-12 17:27:41.000 012 13968.32 138.02 54922.74 88888.00 2021-01-12 17:27:42.000 012 13968.23 138.22 54922.79 88888.00 2021-01-12 17:27:43.000 012 13968.61 138.16 54922.71 88888.00 2021-01-12 17:27:44.000 012 13968.01 138.13 54922.56 88888.00 2021-01-12 17:27:45.000 012 13968.11 138.09 54922.76 88888.00 2021-01-12 17:27:46.000 012 13968.08 138.06 54922.76 88888.00 2021-01-12 17:27:47.000 012 13968.12 138.12 54922.55 88888.00 2021-01-12 17:27:48.000 012 13968.70 138.72 54922.50 88888.00 2021-01-12 17:27:49.000 012 13968.23 138.09 54922.74 88888.00 2021-01-12 17:27:50.000 012 13968.32 138.08 54922.53 88888.00 2021-01-12 17:27:51.000 012 13967.89 138.14 54922.74 88888.00 2021-01-12 17:27:52.000 012 13967.88 138.03 54922.68 88888.00 2021-01-12 17:27:53.000 012 13968.00 138.20 54922.47 88888.00 2021-01-12 17:27:54.000 012 13967.76 137.91 54922.65 88888.00 2021-01-12 17:27:55.000 012 13970.78 141.01 54919.64 88888.00 2021-01-12 17:27:56.000 012 13967.75 137.87 54922.61 88888.00 2021-01-12 17:27:57.000 012 13967.68 138.11 54922.55 88888.00 2021-01-12 17:27:58.000 012 13968.24 138.15 54922.45 88888.00 2021-01-12 17:27:59.000 012 13967.93 138.18 54922.62 88888.00 2021-01-12 17:28:00.000 012 13968.00 138.40 54922.58 88888.00 2021-01-12 17:28:01.000 012 13967.67 138.15 54922.60 88888.00 2021-01-12 17:28:02.000 012 13967.94 137.95 54922.36 88888.00 2021-01-12 17:28:03.000 012 13967.87 138.18 54922.55 88888.00 2021-01-12 17:28:04.000 012 13967.99 137.93 54922.66 88888.00 2021-01-12 17:28:05.000 012 13970.67 140.97 54919.52 88888.00 2021-01-12 17:28:06.000 012 13967.92 138.03 54922.54 88888.00 2021-01-12 17:28:07.000 012 13967.95 138.10 54922.55 88888.00 2021-01-12 17:28:08.000 012 13968.51 138.01 54922.07 88888.00 2021-01-12 17:28:09.000 012 13968.05 137.99 54922.61 88888.00 2021-01-12 17:28:10.000 012 13970.73 140.76 54919.36 88888.00 2021-01-12 17:28:11.000 012 13968.55 137.85 54922.41 88888.00 2021-01-12 17:28:12.000 012 13968.26 137.88 54922.51 88888.00 2021-01-12 17:28:13.000 012 13968.11 137.90 54922.37 88888.00 2021-01-12 17:28:14.000 012 13968.00 137.92 54922.46 88888.00 2021-01-12 17:28:15.000 012 13968.07 137.83 54922.37 88888.00 2021-01-12 17:28:16.000 012 13967.83 137.66 54922.50 88888.00 2021-01-12 17:28:17.000 012 13968.00 137.75 54922.42 88888.00 2021-01-12 17:28:18.000 012 13967.97 137.77 54922.41 88888.00 2021-01-12 17:28:19.000 012 13968.06 137.72 54922.45 88888.00 2021-01-12 17:28:20.000 012 13967.99 137.66 54922.39 88888.00 2021-01-12 17:28:21.000 012 13967.97 137.72 54922.55 88888.00 2021-01-12 17:28:22.000 012 13968.15 137.72 54922.49 88888.00 2021-01-12 17:28:23.000 012 13967.70 137.89 54922.30 88888.00 2021-01-12 17:28:24.000 012 13968.71 138.38 54922.54 88888.00 2021-01-12 17:28:25.000 012 13968.05 137.47 54922.08 88888.00 2021-01-12 17:28:26.000 012 13968.11 137.54 54922.61 88888.00 2021-01-12 17:28:27.000 012 13968.27 137.71 54922.37 88888.00 2021-01-12 17:28:28.000 012 13968.53 137.89 54922.43 88888.00 2021-01-12 17:28:29.000 012 13968.26 137.83 54922.59 88888.00 2021-01-12 17:28:30.000 012 13968.72 137.77 54922.56 88888.00 2021-01-12 17:28:31.000 012 13968.20 137.63 54922.51 88888.00 2021-01-12 17:28:32.000 012 13968.56 137.89 54922.52 88888.00 2021-01-12 17:28:33.000 012 13972.05 140.80 54919.41 88888.00 2021-01-12 17:28:34.000 012 13968.63 137.66 54922.43 88888.00 2021-01-12 17:28:35.000 012 13968.46 137.70 54922.59 88888.00 2021-01-12 17:28:36.000 012 13968.32 137.59 54922.58 88888.00 2021-01-12 17:28:37.000 012 13968.31 138.00 54922.42 88888.00 2021-01-12 17:28:38.000 012 13968.61 137.76 54922.30 88888.00 2021-01-12 17:28:39.000 012 13971.43 140.72 54919.59 88888.00 2021-01-12 17:28:40.000 012 13968.58 137.71 54922.49 88888.00 2021-01-12 17:28:41.000 012 13968.52 137.72 54922.72 88888.00 2021-01-12 17:28:42.000 012 13968.44 137.47 54922.55 88888.00 2021-01-12 17:28:43.000 012 13968.59 137.11 54922.53 88888.00 2021-01-12 17:28:44.000 012 13968.40 137.56 54922.61 88888.00 2021-01-12 17:28:45.000 012 13968.53 137.14 54922.55 88888.00 2021-01-12 17:28:46.000 012 13968.43 137.47 54922.60 88888.00 2021-01-12 17:28:47.000 012 13968.52 137.52 54922.50 88888.00 2021-01-12 17:28:48.000 012 13968.63 137.64 54922.46 88888.00 2021-01-12 17:28:49.000 012 13968.58 137.42 54922.60 88888.00 2021-01-12 17:28:50.000 012 13968.86 137.35 54922.61 88888.00 2021-01-12 17:28:51.000 012 13968.68 137.52 54922.52 88888.00 2021-01-12 17:28:52.000 012 13968.57 137.22 54922.32 88888.00 2021-01-12 17:28:53.000 012 13968.51 137.22 54922.53 88888.00 2021-01-12 17:28:54.000 012 13968.54 137.27 54922.65 88888.00 2021-01-12 17:28:55.000 012 13968.53 137.35 54922.41 88888.00 2021-01-12 17:28:56.000 012 13968.86 137.20 54922.52 88888.00 2021-01-12 17:28:57.000 012 13968.70 137.44 54922.50 88888.00 2021-01-12 17:28:58.000 012 13968.55 137.15 54922.42 88888.00 2021-01-12 17:28:59.000 012 13968.77 137.14 54922.58 88888.00 2021-01-12 17:29:00.000 012 13969.07 137.08 54922.30 88888.00 2021-01-12 17:29:01.000 012 13968.57 137.15 54922.45 88888.00 2021-01-12 17:29:02.000 012 13968.75 136.94 54922.59 88888.00 2021-01-12 17:29:03.000 012 13968.63 137.02 54922.50 88888.00 2021-01-12 17:29:04.000 012 13971.71 140.15 54919.72 88888.00 2021-01-12 17:29:05.000 012 13968.96 136.96 54922.63 88888.00 2021-01-12 17:29:06.000 012 13968.78 136.84 54922.42 88888.00 2021-01-12 17:29:07.000 012 13968.81 136.90 54922.72 88888.00 2021-01-12 17:29:08.000 012 13968.96 136.84 54922.63 88888.00 2021-01-12 17:29:09.000 012 13969.23 140.17 54919.75 88888.00 2021-01-12 17:29:10.000 012 13970.44 136.85 54922.67 88888.00 2021-01-12 17:29:11.000 012 13969.09 136.64 54922.67 88888.00 2021-01-12 17:29:12.000 012 13969.33 136.79 54922.66 88888.00 2021-01-12 17:29:13.000 012 13969.13 136.96 54922.60 88888.00 2021-01-12 17:29:14.000 012 13968.95 136.75 54922.75 88888.00 2021-01-12 17:29:15.000 012 13969.58 136.76 54922.71 88888.00 2021-01-12 17:29:16.000 012 13969.13 136.50 54922.72 88888.00 2021-01-12 17:29:17.000 012 13969.46 136.64 54922.86 88888.00 2021-01-12 17:29:18.000 012 13969.07 136.67 54922.60 88888.00 2021-01-12 17:29:19.000 012 13969.00 136.55 54922.78 88888.00 2021-01-12 17:29:20.000 012 13969.73 136.94 54922.76 88888.00 2021-01-12 17:29:21.000 012 13969.07 136.42 54922.71 88888.00 2021-01-12 17:29:22.000 012 13969.05 136.53 54922.72 88888.00 2021-01-12 17:29:23.000 012 13969.13 136.40 54922.80 88888.00 2021-01-12 17:29:24.000 012 13969.02 136.55 54922.72 88888.00 2021-01-12 17:29:25.000 012 13969.35 136.60 54922.67 88888.00 2021-01-12 17:29:26.000 012 13969.10 136.40 54922.73 88888.00 2021-01-12 17:29:27.000 012 13969.07 136.36 54922.75 88888.00 2021-01-12 17:29:28.000 012 13968.97 136.27 54922.72 88888.00 2021-01-12 17:29:29.000 012 13971.83 139.49 54919.85 88888.00 2021-01-12 17:29:30.000 012 13969.28 136.51 54922.65 88888.00 2021-01-12 17:29:31.000 012 13968.84 136.47 54922.64 88888.00 2021-01-12 17:29:32.000 012 13968.67 136.45 54922.76 88888.00 2021-01-12 17:29:33.000 012 13968.85 136.54 54922.75 88888.00 2021-01-12 17:29:34.000 012 13972.46 139.73 54919.78 88888.00 2021-01-12 17:29:35.000 012 13968.87 136.38 54922.38 88888.00 2021-01-12 17:29:36.000 012 13968.76 136.59 54922.61 88888.00 2021-01-12 17:29:37.000 012 13969.16 136.45 54922.68 88888.00 2021-01-12 17:29:38.000 012 13968.65 136.47 54922.63 88888.00 2021-01-12 17:29:39.000 012 13968.63 136.68 54922.63 88888.00 2021-01-12 17:29:40.000 012 13968.74 136.55 54922.67 88888.00 2021-01-12 17:29:41.000 012 13968.66 136.46 54922.64 88888.00 2021-01-12 17:29:42.000 012 13969.13 136.49 54922.61 88888.00 2021-01-12 17:29:43.000 012 13968.65 136.48 54922.63 88888.00 2021-01-12 17:29:44.000 012 13968.63 136.63 54922.65 88888.00 2021-01-12 17:29:45.000 012 13968.78 136.65 54922.63 88888.00 2021-01-12 17:29:46.000 012 13968.80 136.51 54922.57 88888.00 2021-01-12 17:29:47.000 012 13968.92 136.62 54922.61 88888.00 2021-01-12 17:29:48.000 012 13968.78 136.45 54922.55 88888.00 2021-01-12 17:29:49.000 012 13968.73 136.66 54922.46 88888.00 2021-01-12 17:29:50.000 012 13969.45 136.72 54922.61 88888.00 2021-01-12 17:29:51.000 012 13968.82 136.60 54922.66 88888.00 2021-01-12 17:29:52.000 012 13968.91 136.66 54922.78 88888.00 2021-01-12 17:29:53.000 012 13969.01 136.47 54922.64 88888.00 2021-01-12 17:29:54.000 012 13968.93 136.74 54922.67 88888.00 2021-01-12 17:29:55.000 012 13968.68 136.96 54922.42 88888.00 2021-01-12 17:29:56.000 012 13969.14 136.62 54922.83 88888.00 2021-01-12 17:29:57.000 012 13969.16 136.77 54922.83 88888.00 2021-01-12 17:29:58.000 012 13968.98 136.72 54922.87 88888.00 2021-01-12 17:29:59.000 012 13968.99 136.66 54922.72 88888.00 2021-01-12 17:30:00.000 012 13971.92 139.80 54919.62 88888.00 2021-01-12 17:30:01.000 012 13969.08 136.72 54922.28 88888.00 2021-01-12 17:30:02.000 012 13968.97 136.76 54922.79 88888.00 2021-01-12 17:30:03.000 012 13968.98 136.71 54922.64 88888.00 2021-01-12 17:30:04.000 012 13969.26 136.90 54922.76 88888.00 2021-01-12 17:30:05.000 012 13972.11 139.79 54919.79 88888.00 2021-01-12 17:30:06.000 012 13969.21 136.73 54922.86 88888.00 2021-01-12 17:30:07.000 012 13969.06 136.78 54922.86 88888.00 2021-01-12 17:30:08.000 012 13969.37 136.65 54922.72 88888.00 2021-01-12 17:30:09.000 012 13969.07 136.67 54922.80 88888.00 2021-01-12 17:30:10.000 012 13969.22 136.79 54922.74 88888.00 2021-01-12 17:30:11.000 012 13969.37 136.71 54922.78 88888.00 2021-01-12 17:30:12.000 012 13969.43 136.71 54922.75 88888.00 2021-01-12 17:30:13.000 012 13969.09 136.73 54922.80 88888.00 2021-01-12 17:30:14.000 012 13968.75 136.78 54922.77 88888.00 2021-01-12 17:30:15.000 012 13972.16 139.65 54919.74 88888.00 2021-01-12 17:30:16.000 012 13968.88 136.58 54922.84 88888.00 2021-01-12 17:30:17.000 012 13969.14 136.62 54922.69 88888.00 2021-01-12 17:30:18.000 012 13968.64 136.50 54922.61 88888.00 2021-01-12 17:30:19.000 012 13968.82 136.63 54922.72 88888.00 2021-01-12 17:30:20.000 012 13969.85 139.55 54919.65 88888.00 2021-01-12 17:30:21.000 012 13968.84 136.44 54922.63 88888.00 2021-01-12 17:30:22.000 012 13968.72 136.48 54922.74 88888.00 2021-01-12 17:30:23.000 012 13968.34 136.30 54922.59 88888.00 2021-01-12 17:30:24.000 012 13968.00 136.70 54922.70 88888.00 2021-01-12 17:30:25.000 012 13968.21 136.52 54922.52 88888.00 2021-01-12 17:30:26.000 012 13968.17 136.38 54922.58 88888.00 2021-01-12 17:30:27.000 012 13968.40 136.41 54922.55 88888.00 2021-01-12 17:30:28.000 012 13967.75 136.44 54922.56 88888.00 2021-01-12 17:30:29.000 012 13967.66 136.47 54922.64 88888.00 2021-01-12 17:30:30.000 012 13968.32 136.58 54922.42 88888.00 2021-01-12 17:30:31.000 012 13967.63 136.38 54922.53 88888.00 2021-01-12 17:30:32.000 012 13967.63 136.11 54919.71 88888.00 2021-01-12 17:30:33.000 012 13970.24 138.94 54922.16 88888.00 2021-01-12 17:30:34.000 012 13967.48 136.34 54922.53 88888.00 2021-01-12 17:30:35.000 012 13967.55 136.47 54922.36 88888.00 2021-01-12 17:30:36.000 012 13967.31 136.46 54922.40 88888.00 2021-01-12 17:30:37.000 012 13967.86 136.44 54922.30 88888.00 2021-01-12 17:30:38.000 012 13970.53 139.55 54919.34 88888.00 2021-01-12 17:30:39.000 012 13967.33 136.39 54922.29 88888.00 2021-01-12 17:30:40.000 012 13968.03 136.53 54922.31 88888.00 2021-01-12 17:30:41.000 012 13967.52 136.32 54922.25 88888.00 2021-01-12 17:30:42.000 012 13967.47 136.24 54922.36 88888.00 2021-01-12 17:30:43.000 012 13967.43 136.34 54922.35 88888.00 2021-01-12 17:30:44.000 012 13967.39 136.53 54922.24 88888.00 2021-01-12 17:30:45.000 012 13967.45 136.72 54921.67 88888.00 2021-01-12 17:30:46.000 012 13967.69 136.29 54922.24 88888.00 2021-01-12 17:30:47.000 012 13967.86 136.39 54922.27 88888.00 2021-01-12 17:30:48.000 012 13970.46 139.36 54919.34 88888.00 2021-01-12 17:30:49.000 012 13967.69 136.37 54922.13 88888.00 2021-01-12 17:30:50.000 012 13967.59 136.68 54921.99 88888.00 2021-01-12 17:30:51.000 012 13968.12 136.25 54922.23 88888.00 2021-01-12 17:30:52.000 012 13968.16 136.39 54921.72 88888.00 2021-01-12 17:30:53.000 012 13969.54 139.49 54919.07 88888.00 2021-01-12 17:30:54.000 012 13968.17 136.46 54922.12 88888.00 2021-01-12 17:30:55.000 012 13968.14 136.46 54921.99 88888.00 2021-01-12 17:30:56.000 012 13968.07 136.48 54922.14 88888.00 2021-01-12 17:30:57.000 012 13967.88 136.39 54922.10 88888.00 2021-01-12 17:30:58.000 012 13968.06 136.34 54922.13 88888.00 2021-01-12 17:30:59.000 012 13967.83 136.40 54922.07 88888.00 2021-01-12 17:31:00.000 012 13968.31 136.85 54922.04 88888.00 2021-01-12 17:31:01.000 012 13967.85 136.43 54922.11 88888.00 2021-01-12 17:31:02.000 012 13970.96 139.44 54919.02 88888.00 2021-01-12 17:31:03.000 012 13968.27 136.55 54922.15 88888.00 2021-01-12 17:31:04.000 012 13967.97 136.45 54922.00 88888.00 2021-01-12 17:31:05.000 012 13967.96 136.39 54922.02 88888.00 2021-01-12 17:31:06.000 012 13967.92 136.27 54922.15 88888.00 2021-01-12 17:31:07.000 012 13970.98 139.61 54919.04 88888.00 2021-01-12 17:31:08.000 012 13967.95 139.12 54919.15 88888.00 2021-01-12 17:31:09.000 012 13970.43 136.26 54922.04 88888.00 2021-01-12 17:31:10.000 012 13968.28 136.90 54922.08 88888.00 2021-01-12 17:31:11.000 012 13968.15 136.35 54922.15 88888.00 2021-01-12 17:31:12.000 012 13968.43 136.24 54922.13 88888.00 2021-01-12 17:31:13.000 012 13968.11 136.30 54922.10 88888.00 2021-01-12 17:31:14.000 012 13968.12 136.33 54921.86 88888.00 2021-01-12 17:31:15.000 012 13967.92 136.44 54922.08 88888.00 2021-01-12 17:31:16.000 012 13968.03 136.34 54922.23 88888.00 2021-01-12 17:31:17.000 012 13967.85 136.40 54922.15 88888.00 2021-01-12 17:31:18.000 012 13967.91 136.16 54922.20 88888.00 2021-01-12 17:31:19.000 012 13968.07 136.29 54922.21 88888.00 2021-01-12 17:31:20.000 012 13967.80 136.26 54922.11 88888.00 2021-01-12 17:31:21.000 012 13967.88 136.15 54922.18 88888.00 2021-01-12 17:31:22.000 012 13967.86 136.35 54922.15 88888.00 2021-01-12 17:31:23.000 012 13968.26 136.17 54922.27 88888.00 2021-01-12 17:31:24.000 012 13967.86 136.50 54922.12 88888.00 2021-01-12 17:31:25.000 012 13967.71 136.40 54922.31 88888.00 2021-01-12 17:31:26.000 012 13967.72 136.43 54922.11 88888.00 2021-01-12 17:31:27.000 012 13968.13 136.92 54922.11 88888.00 2021-01-12 17:31:28.000 012 13967.90 136.21 54922.46 88888.00 2021-01-12 17:31:29.000 012 13968.07 136.29 54922.17 88888.00 2021-01-12 17:31:30.000 012 13967.95 136.21 54922.24 88888.00 2021-01-12 17:31:31.000 012 13967.97 136.36 54922.22 88888.00 2021-01-12 17:31:32.000 012 13967.89 136.86 54921.79 88888.00 2021-01-12 17:31:33.000 012 13967.80 136.20 54922.37 88888.00 2021-01-12 17:31:34.000 012 13970.89 139.32 54919.28 88888.00 2021-01-12 17:31:35.000 012 13967.89 136.38 54922.11 88888.00 2021-01-12 17:31:36.000 012 13968.24 136.27 54922.16 88888.00 2021-01-12 17:31:37.000 012 13967.89 136.25 54922.29 88888.00 2021-01-12 17:31:38.000 012 13967.90 136.49 54922.22 88888.00 2021-01-12 17:31:39.000 012 13970.99 139.69 54919.14 88888.00 2021-01-12 17:31:40.000 012 13967.79 136.54 54922.04 88888.00 2021-01-12 17:31:41.000 012 13968.04 136.40 54922.27 88888.00 2021-01-12 17:31:42.000 012 13968.01 136.58 54922.17 88888.00 2021-01-12 17:31:43.000 012 13968.47 136.50 54922.35 88888.00 2021-01-12 17:31:44.000 012 13968.32 136.11 54922.14 88888.00 2021-01-12 17:31:45.000 012 13968.14 136.42 54922.19 88888.00 2021-01-12 17:31:46.000 012 13968.08 136.42 54922.11 88888.00 2021-01-12 17:31:47.000 012 13968.38 136.47 54922.19 88888.00 2021-01-12 17:31:48.000 012 13968.43 136.53 54922.20 88888.00 2021-01-12 17:31:49.000 012 13968.22 136.60 54922.17 88888.00 2021-01-12 17:31:50.000 012 13968.24 136.41 54922.17 88888.00 2021-01-12 17:31:51.000 012 13968.54 136.56 54922.12 88888.00 2021-01-12 17:31:52.000 012 13968.71 136.67 54922.06 88888.00 2021-01-12 17:31:53.000 012 13968.32 136.59 54922.15 88888.00 2021-01-12 17:31:54.000 012 13968.27 136.66 54922.19 88888.00 2021-01-12 17:31:55.000 012 13968.87 136.55 54922.25 88888.00 2021-01-12 17:31:56.000 012 13968.70 136.70 54922.34 88888.00 2021-01-12 17:31:57.000 012 13968.44 136.87 54922.28 88888.00 2021-01-12 17:31:58.000 012 13968.76 136.80 54922.33 88888.00 2021-01-12 17:31:59.000 012 13968.83 137.16 54922.27 88888.00 2021-01-12 17:32:00.000 012 13968.36 136.69 54922.38 88888.00 2021-01-12 17:32:01.000 012 13970.29 141.21 54918.52 88888.00 2021-01-12 17:32:02.000 012 13972.01 140.26 54921.88 88888.00 2021-01-12 17:32:03.000 012 13969.20 137.22 54921.78 88888.00 2021-01-12 17:32:04.000 012 13969.06 137.15 54921.93 88888.00 2021-01-12 17:32:05.000 012 13969.02 137.32 54921.99 88888.00 2021-01-12 17:32:06.000 012 13969.17 137.44 54922.21 88888.00 2021-01-12 17:32:07.000 012 13971.07 140.63 54919.01 88888.00 2021-01-12 17:32:08.000 012 13969.28 137.34 54921.96 88888.00 2021-01-12 17:32:09.000 012 13969.60 137.35 54921.97 88888.00 2021-01-12 17:32:10.000 012 13969.12 137.32 54921.98 88888.00 2021-01-12 17:32:11.000 012 13969.20 137.40 54921.99 88888.00 2021-01-12 17:32:12.000 012 13969.04 137.49 54921.96 88888.00 2021-01-12 17:32:13.000 012 13969.26 137.21 54922.09 88888.00 2021-01-12 17:32:14.000 012 13969.20 137.34 54921.78 88888.00 2021-01-12 17:32:15.000 012 13969.08 137.44 54922.19 88888.00 2021-01-12 17:32:16.000 012 13969.74 137.28 54922.01 88888.00 2021-01-12 17:32:17.000 012 13969.21 137.38 54922.00 88888.00 2021-01-12 17:32:18.000 012 13969.36 137.40 54922.13 88888.00 2021-01-12 17:32:19.000 012 13969.40 137.59 54921.70 88888.00 2021-01-12 17:32:20.000 012 13969.13 137.36 54922.23 88888.00 2021-01-12 17:32:21.000 012 13969.25 137.13 54922.18 88888.00 2021-01-12 17:32:22.000 012 13969.80 137.37 54922.04 88888.00 2021-01-12 17:32:23.000 012 13969.56 137.33 54922.21 88888.00 2021-01-12 17:32:24.000 012 13969.54 137.28 54921.99 88888.00 2021-01-12 17:32:25.000 012 13969.30 137.24 54922.05 88888.00 2021-01-12 17:32:26.000 012 13969.29 137.22 54922.02 88888.00 2021-01-12 17:32:27.000 012 13969.57 137.59 54922.09 88888.00 2021-01-12 17:32:28.000 012 13969.06 137.22 54922.17 88888.00 2021-01-12 17:32:29.000 012 13969.26 137.19 54922.13 88888.00 2021-01-12 17:32:30.000 012 13969.28 137.10 54922.11 88888.00 2021-01-12 17:32:31.000 012 13969.58 137.10 54922.04 88888.00 2021-01-12 17:32:32.000 012 13972.09 140.43 54918.90 88888.00 2021-01-12 17:32:33.000 012 13969.43 136.92 54922.06 88888.00 2021-01-12 17:32:34.000 012 13969.50 136.91 54922.02 88888.00 2021-01-12 17:32:35.000 012 13969.36 136.97 54921.99 88888.00 2021-01-12 17:32:36.000 012 13969.84 137.53 54922.07 88888.00 2021-01-12 17:32:37.000 012 13969.64 137.09 54922.04 88888.00 2021-01-12 17:32:38.000 012 13972.03 140.10 54919.13 88888.00 2021-01-12 17:32:39.000 012 13969.71 137.03 54921.99 88888.00 2021-01-12 17:32:40.000 012 13969.57 136.83 54922.06 88888.00 2021-01-12 17:32:41.000 012 13969.79 136.86 54921.81 88888.00 2021-01-12 17:32:42.000 012 13970.14 136.92 54921.99 88888.00 2021-01-12 17:32:43.000 012 13969.90 136.94 54922.05 88888.00 2021-01-12 17:32:44.000 012 13970.26 137.06 54922.17 88888.00 2021-01-12 17:32:45.000 012 13969.74 136.59 54922.23 88888.00 2021-01-12 17:32:46.000 012 13970.34 136.75 54922.16 88888.00 2021-01-12 17:32:47.000 012 13970.46 136.78 54922.02 88888.00 2021-01-12 17:32:48.000 012 13970.25 136.49 54922.13 88888.00 2021-01-12 17:32:49.000 012 13969.99 136.53 54922.19 88888.00 2021-01-12 17:32:50.000 012 13970.23 136.45 54922.33 88888.00 2021-01-12 17:32:51.000 012 13970.40 136.43 54922.23 88888.00 2021-01-12 17:32:52.000 012 13970.11 136.50 54922.00 88888.00 2021-01-12 17:32:53.000 012 13969.94 136.51 54922.32 88888.00 2021-01-12 17:32:54.000 012 13973.10 139.30 54919.29 88888.00 2021-01-12 17:32:55.000 012 13969.89 135.83 54922.92 88888.00 2021-01-12 17:32:56.000 012 13969.59 136.23 54922.75 88888.00 2021-01-12 17:32:57.000 012 13969.70 135.86 54922.49 88888.00 2021-01-12 17:32:58.000 012 13969.79 135.96 54922.65 88888.00 2021-01-12 17:32:59.000 012 13969.53 135.85 54922.86 88888.00 2021-01-12 17:33:00.000 012 13971.28 138.68 54919.71 88888.00 2021-01-12 17:33:01.000 012 13969.63 136.06 54922.75 88888.00 2021-01-12 17:33:02.000 012 13969.62 135.83 54922.65 88888.00 2021-01-12 17:33:03.000 012 13969.33 135.83 54922.78 88888.00 2021-01-12 17:33:04.000 012 13969.93 135.89 54922.36 88888.00 2021-01-12 17:33:05.000 012 13969.32 135.83 54922.87 88888.00 2021-01-12 17:33:06.000 012 13969.20 135.76 54922.60 88888.00 2021-01-12 17:33:07.000 012 13968.95 135.88 54922.64 88888.00 2021-01-12 17:33:08.000 012 13969.33 135.72 54922.79 88888.00 2021-01-12 17:33:09.000 012 13969.01 136.03 54922.69 88888.00 2021-01-12 17:33:10.000 012 13968.96 135.81 54922.70 88888.00 2021-01-12 17:33:11.000 012 13968.87 135.80 54922.61 88888.00 2021-01-12 17:33:12.000 012 13968.88 135.82 54922.55 88888.00 2021-01-12 17:33:13.000 012 13968.76 135.89 54922.55 88888.00 2021-01-12 17:33:14.000 012 13968.52 136.18 54922.58 88888.00 2021-01-12 17:33:15.000 012 13968.76 135.65 54922.55 88888.00 2021-01-12 17:33:16.000 012 13968.85 135.73 54922.56 88888.00 2021-01-12 17:33:17.000 012 13968.40 135.76 54922.49 88888.00 2021-01-12 17:33:18.000 012 13968.22 135.71 54922.61 88888.00 2021-01-12 17:33:19.000 012 13968.97 135.66 54921.95 88888.00 2021-01-12 17:33:20.000 012 13968.40 135.86 54922.42 88888.00 2021-01-12 17:33:21.000 012 13968.37 135.71 54922.54 88888.00 2021-01-12 17:33:22.000 012 13968.57 135.58 54922.42 88888.00 2021-01-12 17:33:23.000 012 13968.46 135.62 54922.57 88888.00 2021-01-12 17:33:24.000 012 13968.37 135.72 54922.48 88888.00 2021-01-12 17:33:25.000 012 13971.18 138.78 54919.65 88888.00 2021-01-12 17:33:26.000 012 13968.42 135.52 54922.55 88888.00 2021-01-12 17:33:27.000 012 13968.06 135.81 54922.49 88888.00 2021-01-12 17:33:28.000 012 13968.24 135.56 54922.16 88888.00 2021-01-12 17:33:29.000 012 13968.14 135.52 54922.36 88888.00 2021-01-12 17:33:30.000 012 13970.91 138.74 54919.48 88888.00 2021-01-12 17:33:31.000 012 13968.42 135.58 54922.52 88888.00 2021-01-12 17:33:32.000 012 13967.93 135.99 54921.99 88888.00 2021-01-12 17:33:33.000 012 13968.00 135.55 54922.51 88888.00 2021-01-12 17:33:34.000 012 13968.08 135.66 54922.36 88888.00 2021-01-12 17:33:35.000 012 13967.85 135.82 54922.38 88888.00 2021-01-12 17:33:36.000 012 13968.19 135.52 54922.39 88888.00 2021-01-12 17:33:37.000 012 13967.94 135.95 54922.30 88888.00 2021-01-12 17:33:38.000 012 13967.90 135.50 54922.15 88888.00 2021-01-12 17:33:39.000 012 13968.13 135.98 54922.28 88888.00 2021-01-12 17:33:40.000 012 13967.72 135.84 54922.39 88888.00 2021-01-12 17:33:41.000 012 13967.80 135.49 54922.29 88888.00 2021-01-12 17:33:42.000 012 13967.90 135.63 54922.23 88888.00 2021-01-12 17:33:43.000 012 13967.82 135.35 54922.25 88888.00 2021-01-12 17:33:44.000 012 13970.72 138.77 54919.41 88888.00 2021-01-12 17:33:45.000 012 13967.81 135.48 54922.25 88888.00 2021-01-12 17:33:46.000 012 13967.80 135.38 54922.36 88888.00 2021-01-12 17:33:47.000 012 13967.80 135.43 54922.10 88888.00 2021-01-12 17:33:48.000 012 13967.63 135.55 54922.24 88888.00 2021-01-12 17:33:49.000 012 13967.75 135.63 54922.14 88888.00 2021-01-12 17:33:50.000 012 13970.83 138.64 54919.20 88888.00 2021-01-12 17:33:51.000 012 13967.69 135.28 54922.28 88888.00 2021-01-12 17:33:52.000 012 13967.75 135.27 54922.12 88888.00 2021-01-12 17:33:53.000 012 13967.50 135.41 54922.00 88888.00 2021-01-12 17:33:54.000 012 13967.71 135.33 54921.84 88888.00 2021-01-12 17:33:55.000 012 13967.82 135.30 54922.16 88888.00 2021-01-12 17:33:56.000 012 13968.10 135.24 54922.11 88888.00 2021-01-12 17:33:57.000 012 13967.63 135.24 54922.10 88888.00 2021-01-12 17:33:58.000 012 13967.90 135.61 54922.10 88888.00 2021-01-12 17:33:59.000 012 13967.51 135.19 54922.03 88888.00 2021-01-12 17:34:00.000 012 13967.94 135.17 54922.26 88888.00 2021-01-12 17:34:01.000 012 13967.80 135.16 54922.11 88888.00 2021-01-12 17:34:02.000 012 13967.63 135.12 54922.05 88888.00 2021-01-12 17:34:03.000 012 13967.64 135.22 54922.12 88888.00 2021-01-12 17:34:04.000 012 13968.00 135.43 54922.10 88888.00 2021-01-12 17:34:05.000 012 13967.95 135.16 54922.28 88888.00 2021-01-12 17:34:06.000 012 13967.65 135.03 54922.23 88888.00 2021-01-12 17:34:07.000 012 13967.56 134.92 54922.20 88888.00 2021-01-12 17:34:08.000 012 13967.66 135.38 54922.13 88888.00 2021-01-12 17:34:09.000 012 13967.83 135.58 54922.11 88888.00 2021-01-12 17:34:10.000 012 13967.70 135.02 54922.05 88888.00 2021-01-12 17:34:11.000 012 13967.99 134.96 54922.15 88888.00 2021-01-12 17:34:12.000 012 13967.54 134.88 54922.31 88888.00 2021-01-12 17:34:13.000 012 13967.56 135.05 54922.12 88888.00 2021-01-12 17:34:14.000 012 13967.78 135.17 54918.76 88888.00 2021-01-12 17:34:15.000 012 13970.65 136.75 54922.21 88888.00 2021-01-12 17:34:16.000 012 13968.00 134.93 54922.23 88888.00 2021-01-12 17:34:17.000 012 13967.44 134.88 54922.21 88888.00 2021-01-12 17:34:18.000 012 13967.51 134.90 54922.21 88888.00 2021-01-12 17:34:19.000 012 13967.52 134.81 54922.05 88888.00 2021-01-12 17:34:20.000 012 13970.24 137.91 54919.16 88888.00 2021-01-12 17:34:21.000 012 13967.39 135.19 54922.29 88888.00 2021-01-12 17:34:22.000 012 13967.29 134.87 54922.23 88888.00 2021-01-12 17:34:23.000 012 13967.60 134.93 54921.86 88888.00 2021-01-12 17:34:24.000 012 13967.36 135.27 54921.96 88888.00 2021-01-12 17:34:25.000 012 13967.29 135.15 54922.18 88888.00 2021-01-12 17:34:26.000 012 13967.39 134.94 54921.67 88888.00 2021-01-12 17:34:27.000 012 13967.33 134.99 54922.21 88888.00 2021-01-12 17:34:28.000 012 13967.23 135.13 54922.13 88888.00 2021-01-12 17:34:29.000 012 13967.26 135.28 54922.03 88888.00 2021-01-12 17:34:30.000 012 13966.82 135.12 54922.08 88888.00 2021-01-12 17:34:31.000 012 13967.44 135.04 54922.17 88888.00 2021-01-12 17:34:32.000 012 13966.97 135.17 54922.10 88888.00 2021-01-12 17:34:33.000 012 13966.93 135.33 54921.64 88888.00 2021-01-12 17:34:34.000 012 13967.07 135.00 54921.93 88888.00 2021-01-12 17:34:35.000 012 13966.88 135.57 54921.78 88888.00 2021-01-12 17:34:36.000 012 13966.89 135.27 54921.94 88888.00 2021-01-12 17:34:37.000 012 13966.81 135.32 54921.93 88888.00 2021-01-12 17:34:38.000 012 13967.09 135.28 54921.76 88888.00 2021-01-12 17:34:39.000 012 13969.65 138.29 54918.77 88888.00 2021-01-12 17:34:40.000 012 13967.13 135.43 54921.82 88888.00 2021-01-12 17:34:41.000 012 13966.96 135.37 54921.89 88888.00 2021-01-12 17:34:42.000 012 13966.76 135.33 54921.88 88888.00 2021-01-12 17:34:43.000 012 13967.07 135.38 54921.89 88888.00 2021-01-12 17:34:44.000 012 13966.57 135.93 54921.74 88888.00 2021-01-12 17:34:45.000 012 13969.77 138.53 54918.79 88888.00 2021-01-12 17:34:46.000 012 13967.15 135.54 54921.70 88888.00 2021-01-12 17:34:47.000 012 13966.57 135.58 54921.91 88888.00 2021-01-12 17:34:48.000 012 13966.74 135.55 54921.61 88888.00 2021-01-12 17:34:49.000 012 13966.69 135.56 54921.06 88888.00 2021-01-12 17:34:50.000 012 13966.67 135.45 54921.59 88888.00 2021-01-12 17:34:51.000 012 13969.51 138.49 54918.75 88888.00 2021-01-12 17:34:52.000 012 13966.42 135.59 54921.88 88888.00 2021-01-12 17:34:53.000 012 13966.69 135.55 54921.48 88888.00 2021-01-12 17:34:54.000 012 13966.27 135.71 54921.73 88888.00 2021-01-12 17:34:55.000 012 13966.37 135.80 54921.81 88888.00 2021-01-12 17:34:56.000 012 13966.85 135.62 54921.74 88888.00 2021-01-12 17:34:57.000 012 13966.18 135.55 54921.68 88888.00 2021-01-12 17:34:58.000 012 13966.22 135.64 54921.80 88888.00 2021-01-12 17:34:59.000 012 13966.41 135.71 54921.74 88888.00 2021-01-12 17:35:00.000 012 13966.43 135.69 54921.77 88888.00 2021-01-12 17:35:01.000 012 13966.17 135.71 54921.74 88888.00 2021-01-12 17:35:02.000 012 13966.15 135.43 54921.79 88888.00 2021-01-12 17:35:03.000 012 13966.08 135.47 54921.69 88888.00 2021-01-12 17:35:04.000 012 13966.15 135.60 54920.97 88888.00 2021-01-12 17:35:05.000 012 13966.20 135.55 54921.69 88888.00 2021-01-12 17:35:06.000 012 13966.25 135.60 54921.51 88888.00 2021-01-12 17:35:07.000 012 13969.41 138.76 54918.49 88888.00 2021-01-12 17:35:08.000 012 13966.29 135.50 54921.66 88888.00 2021-01-12 17:35:09.000 012 13966.31 135.64 54921.72 88888.00 2021-01-12 17:35:10.000 012 13966.46 135.57 54921.60 88888.00 2021-01-12 17:35:11.000 012 13966.92 138.38 54918.53 88888.00 2021-01-12 17:35:12.000 012 13967.95 135.78 54921.73 88888.00 2021-01-12 17:35:13.000 012 13966.76 135.26 54921.61 88888.00 2021-01-12 17:35:14.000 012 13966.62 135.61 54921.85 88888.00 2021-01-12 17:35:15.000 012 13966.52 135.50 54921.72 88888.00 2021-01-12 17:35:16.000 012 13967.34 135.53 54921.48 88888.00 2021-01-12 17:35:17.000 012 13969.64 138.37 54918.60 88888.00 2021-01-12 17:35:18.000 012 13966.90 135.60 54921.60 88888.00 2021-01-12 17:35:19.000 012 13966.67 135.64 54921.55 88888.00 2021-01-12 17:35:20.000 012 13967.06 135.46 54921.58 88888.00 2021-01-12 17:35:21.000 012 13967.35 135.52 54921.61 88888.00 2021-01-12 17:35:22.000 012 13966.88 135.30 54921.63 88888.00 2021-01-12 17:35:23.000 012 13967.17 135.55 54921.67 88888.00 2021-01-12 17:35:24.000 012 13966.87 135.71 54921.61 88888.00 2021-01-12 17:35:25.000 012 13966.94 135.63 54921.41 88888.00 2021-01-12 17:35:26.000 012 13967.56 135.66 54921.69 88888.00 2021-01-12 17:35:27.000 012 13966.97 135.77 54921.76 88888.00 2021-01-12 17:35:28.000 012 13966.98 135.94 54921.65 88888.00 2021-01-12 17:35:29.000 012 13966.93 135.79 54921.63 88888.00 2021-01-12 17:35:30.000 012 13967.20 135.66 54921.46 88888.00 2021-01-12 17:35:31.000 012 13967.08 135.77 54921.27 88888.00 2021-01-12 17:35:32.000 012 13966.82 135.77 54921.86 88888.00 2021-01-12 17:35:33.000 012 13966.77 135.78 54921.73 88888.00 2021-01-12 17:35:34.000 012 13966.76 135.82 54921.21 88888.00 2021-01-12 17:35:35.000 012 13966.76 135.86 54921.70 88888.00 2021-01-12 17:35:36.000 012 13967.03 135.91 54921.73 88888.00 2021-01-12 17:35:37.000 012 13969.73 138.96 54918.65 88888.00 2021-01-12 17:35:38.000 012 13967.65 140.39 54917.95 88888.00 2021-01-12 17:35:39.000 012 13969.64 138.72 54921.22 88888.00 2021-01-12 17:35:40.000 012 13966.75 135.90 54921.64 88888.00 2021-01-12 17:35:41.000 012 13966.48 135.99 54921.67 88888.00 2021-01-12 17:35:42.000 012 13969.45 138.98 54918.58 88888.00 2021-01-12 17:35:43.000 012 13966.39 135.83 54921.68 88888.00 2021-01-12 17:35:44.000 012 13966.25 138.97 54918.61 88888.00 2021-01-12 17:35:45.000 012 13967.94 135.72 54921.47 88888.00 2021-01-12 17:35:46.000 012 13966.32 136.08 54921.61 88888.00 2021-01-12 17:35:47.000 012 13966.30 135.92 54921.50 88888.00 2021-01-12 17:35:48.000 012 13966.28 136.02 54921.57 88888.00 2021-01-12 17:35:49.000 012 13966.59 135.89 54921.67 88888.00 2021-01-12 17:35:50.000 012 13966.20 136.23 54921.67 88888.00 2021-01-12 17:35:51.000 012 13966.26 136.05 54921.27 88888.00 2021-01-12 17:35:52.000 012 13966.17 136.07 54921.53 88888.00 2021-01-12 17:35:53.000 012 13966.36 136.08 54921.67 88888.00 2021-01-12 17:35:54.000 012 13966.20 136.14 54921.38 88888.00 2021-01-12 17:35:55.000 012 13966.17 136.23 54921.59 88888.00 2021-01-12 17:35:56.000 012 13966.73 136.13 54921.39 88888.00 2021-01-12 17:35:57.000 012 13965.99 136.37 54921.60 88888.00 2021-01-12 17:35:58.000 012 13966.60 136.19 54921.55 88888.00 2021-01-12 17:35:59.000 012 13966.15 136.19 54921.38 88888.00 2021-01-12 17:36:00.000 012 13966.49 136.22 54921.40 88888.00 2021-01-12 17:36:01.000 012 13966.24 136.15 54921.42 88888.00 2021-01-12 17:36:02.000 012 13965.88 136.16 54921.41 88888.00 2021-01-12 17:36:03.000 012 13966.16 136.23 54921.35 88888.00 2021-01-12 17:36:04.000 012 13966.05 136.21 54921.41 88888.00 2021-01-12 17:36:05.000 012 13966.08 136.18 54921.48 88888.00 2021-01-12 17:36:06.000 012 13966.19 136.18 54921.46 88888.00 2021-01-12 17:36:07.000 012 13966.15 136.19 54921.47 88888.00 2021-01-12 17:36:08.000 012 13966.18 136.25 54921.37 88888.00 2021-01-12 17:36:09.000 012 13966.24 135.96 54921.35 88888.00 2021-01-12 17:36:10.000 012 13966.19 136.14 54921.39 88888.00 2021-01-12 17:36:11.000 012 13966.21 136.20 54921.20 88888.00 2021-01-12 17:36:12.000 012 13966.16 136.12 54921.43 88888.00 2021-01-12 17:36:13.000 012 13969.50 139.20 54918.40 88888.00 2021-01-12 17:36:14.000 012 13966.13 136.11 54921.24 88888.00 2021-01-12 17:36:15.000 012 13966.56 136.08 54921.60 88888.00 2021-01-12 17:36:16.000 012 13966.37 136.48 54921.23 88888.00 2021-01-12 17:36:17.000 012 13966.60 135.94 54921.52 88888.00 2021-01-12 17:36:18.000 012 13969.23 139.23 54918.51 88888.00 2021-01-12 17:36:19.000 012 13966.43 135.97 54921.29 88888.00 2021-01-12 17:36:20.000 012 13966.38 135.89 54921.52 88888.00 2021-01-12 17:36:21.000 012 13966.62 136.06 54921.57 88888.00 2021-01-12 17:36:22.000 012 13966.59 135.78 54921.76 88888.00 2021-01-12 17:36:23.000 012 13966.38 135.92 54921.46 88888.00 2021-01-12 17:36:24.000 012 13966.48 135.77 54921.59 88888.00 2021-01-12 17:36:25.000 012 13966.68 135.89 54921.02 88888.00 2021-01-12 17:36:26.000 012 13966.75 136.02 54921.47 88888.00 2021-01-12 17:36:27.000 012 13966.74 135.72 54921.55 88888.00 2021-01-12 17:36:28.000 012 13966.66 135.89 54921.66 88888.00 2021-01-12 17:36:29.000 012 13966.66 135.71 54921.54 88888.00 2021-01-12 17:36:30.000 012 13966.73 135.86 54921.49 88888.00 2021-01-12 17:36:31.000 012 13967.18 135.91 54921.51 88888.00 2021-01-12 17:36:32.000 012 13967.20 135.74 54921.43 88888.00 2021-01-12 17:36:33.000 012 13969.77 138.79 54918.55 88888.00 2021-01-12 17:36:34.000 012 13966.94 135.66 54921.76 88888.00 2021-01-12 17:36:35.000 012 13966.70 135.76 54921.63 88888.00 2021-01-12 17:36:36.000 012 13966.82 135.84 54921.61 88888.00 2021-01-12 17:36:37.000 012 13967.13 135.85 54921.61 88888.00 2021-01-12 17:36:38.000 012 13969.94 138.67 54918.60 88888.00 2021-01-12 17:36:39.000 012 13966.72 135.64 54921.69 88888.00 2021-01-12 17:36:40.000 012 13967.04 135.73 54921.40 88888.00 2021-01-12 17:36:41.000 012 13966.89 135.76 54921.64 88888.00 2021-01-12 17:36:42.000 012 13966.75 135.72 54921.73 88888.00 2021-01-12 17:36:43.000 012 13966.97 135.64 54921.64 88888.00 2021-01-12 17:36:44.000 012 13966.76 135.53 54921.77 88888.00 2021-01-12 17:36:45.000 012 13967.00 135.66 54921.69 88888.00 2021-01-12 17:36:46.000 012 13966.79 135.71 54921.57 88888.00 2021-01-12 17:36:47.000 012 13966.84 135.58 54921.36 88888.00 2021-01-12 17:36:48.000 012 13967.28 135.56 54921.70 88888.00 2021-01-12 17:36:49.000 012 13966.76 135.46 54921.73 88888.00 2021-01-12 17:36:50.000 012 13966.75 135.57 54921.58 88888.00 2021-01-12 17:36:51.000 012 13966.33 135.32 54921.51 88888.00 2021-01-12 17:36:52.000 012 13966.68 135.74 54921.60 88888.00 2021-01-12 17:36:53.000 012 13966.70 135.70 54921.72 88888.00 2021-01-12 17:36:54.000 012 13966.87 135.71 54921.61 88888.00 2021-01-12 17:36:55.000 012 13966.67 135.63 54921.53 88888.00 2021-01-12 17:36:56.000 012 13966.76 135.70 54921.55 88888.00 2021-01-12 17:36:57.000 012 13966.56 135.52 54921.49 88888.00 2021-01-12 17:36:58.000 012 13966.64 135.53 54921.59 88888.00 2021-01-12 17:36:59.000 012 13966.62 135.48 54921.64 88888.00 2021-01-12 17:37:00.000 012 13966.37 135.70 54921.35 88888.00 2021-01-12 17:37:01.000 012 13967.21 135.64 54921.35 88888.00 2021-01-12 17:37:02.000 012 13966.55 135.54 54921.67 88888.00 2021-01-12 17:37:03.000 012 13966.68 137.07 54918.56 88888.00 2021-01-12 17:37:04.000 012 13969.48 136.16 54921.57 88888.00 2021-01-12 17:37:05.000 012 13966.51 135.52 54921.47 88888.00 2021-01-12 17:37:06.000 012 13967.19 135.67 54921.61 88888.00 2021-01-12 17:37:07.000 012 13966.71 136.00 54921.55 88888.00 2021-01-12 17:37:08.000 012 13967.10 135.63 54921.64 88888.00 2021-01-12 17:37:09.000 012 13966.65 138.73 54918.53 88888.00 2021-01-12 17:37:10.000 012 13968.43 135.89 54921.49 88888.00 2021-01-12 17:37:11.000 012 13966.62 135.45 54921.35 88888.00 2021-01-12 17:37:12.000 012 13966.75 135.59 54921.71 88888.00 2021-01-12 17:37:13.000 012 13966.67 135.44 54921.47 88888.00 2021-01-12 17:37:14.000 012 13966.63 135.71 54921.52 88888.00 2021-01-12 17:37:15.000 012 13966.80 135.79 54921.26 88888.00 2021-01-12 17:37:16.000 012 13966.72 136.44 54921.55 88888.00 2021-01-12 17:37:17.000 012 13966.63 135.89 54921.68 88888.00 2021-01-12 17:37:18.000 012 13966.71 135.89 54921.53 88888.00 2021-01-12 17:37:19.000 012 13966.95 135.86 54921.86 88888.00 2021-01-12 17:37:20.000 012 13966.56 136.21 54921.58 88888.00 2021-01-12 17:37:21.000 012 13966.65 135.91 54921.58 88888.00 2021-01-12 17:37:22.000 012 13966.75 135.90 54921.58 88888.00 2021-01-12 17:37:23.000 012 13966.76 136.05 54921.57 88888.00 2021-01-12 17:37:24.000 012 13966.68 136.00 54921.44 88888.00 2021-01-12 17:37:25.000 012 13967.19 135.94 54921.60 88888.00 2021-01-12 17:37:26.000 012 13967.21 136.02 54921.23 88888.00 2021-01-12 17:37:27.000 012 13966.68 136.09 54921.55 88888.00 2021-01-12 17:37:28.000 012 13966.81 135.97 54921.54 88888.00 2021-01-12 17:37:29.000 012 13966.45 135.96 54921.74 88888.00 2021-01-12 17:37:30.000 012 13966.62 136.00 54921.59 88888.00 2021-01-12 17:37:31.000 012 13966.63 135.70 54921.57 88888.00 2021-01-12 17:37:32.000 012 13969.51 139.16 54918.55 88888.00 2021-01-12 17:37:33.000 012 13967.11 135.90 54921.52 88888.00 2021-01-12 17:37:34.000 012 13966.51 136.09 54921.73 88888.00 2021-01-12 17:37:35.000 012 13967.00 136.08 54921.79 88888.00 2021-01-12 17:37:36.000 012 13966.89 136.13 54921.61 88888.00 2021-01-12 17:37:37.000 012 13968.88 139.08 54918.58 88888.00 2021-01-12 17:37:38.000 012 13966.62 135.91 54921.69 88888.00 2021-01-12 17:37:39.000 012 13966.65 135.97 54921.86 88888.00 2021-01-12 17:37:40.000 012 13969.83 139.30 54918.71 88888.00 2021-01-12 17:37:41.000 012 13966.47 136.02 54921.73 88888.00 2021-01-12 17:37:42.000 012 13966.87 135.99 54921.84 88888.00 2021-01-12 17:37:43.000 012 13966.61 136.26 54921.72 88888.00 2021-01-12 17:37:44.000 012 13966.78 135.94 54921.77 88888.00 2021-01-12 17:37:45.000 012 13966.65 136.09 54921.77 88888.00 2021-01-12 17:37:46.000 012 13966.49 135.98 54921.76 88888.00 2021-01-12 17:37:47.000 012 13966.72 136.12 54921.80 88888.00 2021-01-12 17:37:48.000 012 13966.80 136.14 54921.73 88888.00 2021-01-12 17:37:49.000 012 13966.84 136.07 54921.68 88888.00 2021-01-12 17:37:50.000 012 13966.57 136.15 54921.87 88888.00 2021-01-12 17:37:51.000 012 13966.52 136.01 54921.66 88888.00 2021-01-12 17:37:52.000 012 13966.80 136.08 54921.68 88888.00 2021-01-12 17:37:53.000 012 13966.75 136.25 54921.64 88888.00 2021-01-12 17:37:54.000 012 13966.61 135.99 54921.61 88888.00 2021-01-12 17:37:55.000 012 13966.87 136.16 54921.66 88888.00 2021-01-12 17:37:56.000 012 13966.65 136.06 54921.74 88888.00 2021-01-12 17:37:57.000 012 13966.97 136.43 54921.53 88888.00 2021-01-12 17:37:58.000 012 13966.83 136.20 54921.73 88888.00 2021-01-12 17:37:59.000 012 13966.78 136.25 54921.73 88888.00 2021-01-12 17:38:00.000 012 13966.76 135.78 54921.79 88888.00 2021-01-12 17:38:01.000 012 13966.68 136.15 54921.66 88888.00 2021-01-12 17:38:02.000 012 13966.87 136.21 54921.76 88888.00 2021-01-12 17:38:03.000 012 13967.03 136.22 54921.76 88888.00 2021-01-12 17:38:04.000 012 13966.81 136.21 54921.82 88888.00 2021-01-12 17:38:05.000 012 13966.49 136.23 54921.73 88888.00 2021-01-12 17:38:06.000 012 13969.69 139.36 54920.10 88888.00 2021-01-12 17:38:07.000 012 13967.06 136.43 54921.83 88888.00 2021-01-12 17:38:08.000 012 13966.87 136.02 54921.76 88888.00 2021-01-12 17:38:09.000 012 13966.78 136.20 54921.74 88888.00 2021-01-12 17:38:10.000 012 13967.17 136.23 54921.86 88888.00 2021-01-12 17:38:11.000 012 13968.39 138.99 54918.70 88888.00 2021-01-12 17:38:12.000 012 13967.81 136.06 54921.73 88888.00 2021-01-12 17:38:13.000 012 13966.87 136.66 54921.65 88888.00 2021-01-12 17:38:14.000 012 13966.81 136.25 54921.88 88888.00 2021-01-12 17:38:15.000 012 13966.97 136.34 54921.71 88888.00 2021-01-12 17:38:16.000 012 13967.03 136.33 54921.57 88888.00 2021-01-12 17:38:17.000 012 13966.98 136.13 54921.73 88888.00 2021-01-12 17:38:18.000 012 13966.90 136.89 54921.72 88888.00 2021-01-12 17:38:19.000 012 13967.19 136.55 54921.89 88888.00 2021-01-12 17:38:20.000 012 13966.96 136.15 54921.86 88888.00 2021-01-12 17:38:21.000 012 13967.38 136.37 54921.78 88888.00 2021-01-12 17:38:22.000 012 13967.26 136.38 54921.93 88888.00 2021-01-12 17:38:23.000 012 13971.45 139.45 54918.73 88888.00 2021-01-12 17:38:24.000 012 13968.63 136.30 54922.01 88888.00 2021-01-12 17:38:25.000 012 13967.21 136.34 54921.88 88888.00 2021-01-12 17:38:26.000 012 13967.44 136.26 54921.79 88888.00 2021-01-12 17:38:27.000 012 13967.02 136.42 54921.79 88888.00 2021-01-12 17:38:28.000 012 13967.86 136.25 54921.85 88888.00 2021-01-12 17:38:29.000 012 13970.12 139.48 54918.80 88888.00 2021-01-12 17:38:30.000 012 13967.34 136.48 54922.01 88888.00 2021-01-12 17:38:31.000 012 13967.25 136.36 54922.05 88888.00 2021-01-12 17:38:32.000 012 13967.68 136.11 54921.86 88888.00 2021-01-12 17:38:33.000 012 13967.75 136.40 54921.94 88888.00 2021-01-12 17:38:34.000 012 13967.41 136.37 54922.07 88888.00 2021-01-12 17:38:35.000 012 13967.61 136.42 54921.92 88888.00 2021-01-12 17:38:36.000 012 13967.34 136.33 54922.11 88888.00 2021-01-12 17:38:37.000 012 13967.69 136.27 54922.04 88888.00 2021-01-12 17:38:38.000 012 13967.82 136.23 54921.96 88888.00 2021-01-12 17:38:39.000 012 13968.11 136.12 54922.22 88888.00 2021-01-12 17:38:40.000 012 13967.68 136.29 54922.06 88888.00 2021-01-12 17:38:41.000 012 13967.50 136.20 54922.05 88888.00 2021-01-12 17:38:42.000 012 13970.58 139.33 54918.98 88888.00 2021-01-12 17:38:43.000 012 13967.78 136.19 54922.11 88888.00 2021-01-12 17:38:44.000 012 13967.85 136.43 54922.10 88888.00 2021-01-12 17:38:45.000 012 13968.00 136.40 54922.11 88888.00 2021-01-12 17:38:46.000 012 13967.51 136.39 54922.17 88888.00 2021-01-12 17:38:47.000 012 13967.40 136.17 54922.20 88888.00 2021-01-12 17:38:48.000 012 13967.86 136.50 54922.00 88888.00 2021-01-12 17:38:49.000 012 13967.47 136.39 54921.93 88888.00 2021-01-12 17:38:50.000 012 13967.75 136.15 54922.30 88888.00 2021-01-12 17:38:51.000 012 13968.24 136.31 54922.13 88888.00 2021-01-12 17:38:52.000 012 13967.50 136.34 54922.20 88888.00 2021-01-12 17:38:53.000 012 13967.56 136.34 54921.77 88888.00 2021-01-12 17:38:54.000 012 13967.67 136.42 54922.23 88888.00 2021-01-12 17:38:55.000 012 13967.63 136.37 54922.12 88888.00 2021-01-12 17:38:56.000 012 13967.40 136.24 54922.14 88888.00 2021-01-12 17:38:57.000 012 13967.46 139.26 54919.07 88888.00 2021-01-12 17:38:58.000 012 13969.53 136.32 54921.99 88888.00 2021-01-12 17:38:59.000 012 13967.54 136.27 54922.08 88888.00 2021-01-12 17:39:00.000 012 13967.45 136.35 54921.90 88888.00 2021-01-12 17:39:01.000 012 13967.38 136.25 54922.31 88888.00 2021-01-12 17:39:02.000 012 13967.35 136.27 54922.17 88888.00 2021-01-12 17:39:03.000 012 13969.28 139.41 54919.11 88888.00 2021-01-12 17:39:04.000 012 13967.71 136.18 54922.13 88888.00 2021-01-12 17:39:05.000 012 13967.78 136.32 54921.99 88888.00 2021-01-12 17:39:06.000 012 13967.32 136.15 54922.20 88888.00 2021-01-12 17:39:07.000 012 13967.31 136.47 54922.18 88888.00 2021-01-12 17:39:08.000 012 13968.02 136.41 54922.18 88888.00 2021-01-12 17:39:09.000 012 13967.26 136.24 54922.23 88888.00 2021-01-12 17:39:10.000 012 13967.38 136.31 54922.15 88888.00 2021-01-12 17:39:11.000 012 13970.85 139.33 54919.21 88888.00 2021-01-12 17:39:12.000 012 13967.58 136.29 54922.14 88888.00 2021-01-12 17:39:13.000 012 13967.31 136.12 54922.04 88888.00 2021-01-12 17:39:14.000 012 13967.40 136.28 54922.08 88888.00 2021-01-12 17:39:15.000 012 13967.13 136.34 54922.10 88888.00 2021-01-12 17:39:16.000 012 13967.08 136.40 54922.13 88888.00 2021-01-12 17:39:17.000 012 13967.45 139.48 54919.14 88888.00 2021-01-12 17:39:18.000 012 13968.44 136.48 54922.08 88888.00 2021-01-12 17:39:19.000 012 13966.91 136.43 54922.13 88888.00 2021-01-12 17:39:20.000 012 13967.14 137.09 54922.00 88888.00 2021-01-12 17:39:21.000 012 13967.25 136.33 54922.04 88888.00 2021-01-12 17:39:22.000 012 13967.05 136.49 54921.86 88888.00 2021-01-12 17:39:23.000 012 13967.22 136.64 54922.07 88888.00 2021-01-12 17:39:24.000 012 13966.87 136.49 54922.09 88888.00 2021-01-12 17:39:25.000 012 13967.18 136.64 54921.93 88888.00 2021-01-12 17:39:26.000 012 13967.15 136.60 54922.15 88888.00 2021-01-12 17:39:27.000 012 13966.87 136.60 54922.07 88888.00 2021-01-12 17:39:28.000 012 13966.78 137.00 54922.00 88888.00 2021-01-12 17:39:29.000 012 13967.22 136.42 54922.04 88888.00 2021-01-12 17:39:30.000 012 13967.08 136.72 54921.93 88888.00 2021-01-12 17:39:31.000 012 13966.74 136.97 54921.94 88888.00 2021-01-12 17:39:32.000 012 13967.11 136.96 54921.90 88888.00 2021-01-12 17:39:33.000 012 13966.81 136.71 54921.92 88888.00 2021-01-12 17:39:34.000 012 13967.13 136.85 54922.06 88888.00 2021-01-12 17:39:35.000 012 13967.09 136.71 54921.94 88888.00 2021-01-12 17:39:36.000 012 13967.17 136.86 54921.96 88888.00 2021-01-12 17:39:37.000 012 13967.21 136.32 54922.01 88888.00 2021-01-12 17:39:38.000 012 13967.05 136.80 54921.92 88888.00 2021-01-12 17:39:39.000 012 13967.44 137.12 54921.96 88888.00 2021-01-12 17:39:40.000 012 13967.22 136.79 54921.94 88888.00 2021-01-12 17:39:41.000 012 13967.03 136.66 54921.85 88888.00 2021-01-12 17:39:42.000 012 13970.29 139.66 54920.49 88888.00 2021-01-12 17:39:43.000 012 13967.14 136.73 54921.92 88888.00 2021-01-12 17:39:44.000 012 13967.12 136.74 54921.95 88888.00 2021-01-12 17:39:45.000 012 13967.92 136.75 54921.94 88888.00 2021-01-12 17:39:46.000 012 13967.36 136.67 54922.17 88888.00 2021-01-12 17:39:47.000 012 13969.01 139.84 54918.93 88888.00 2021-01-12 17:39:48.000 012 13967.80 136.78 54922.00 88888.00 2021-01-12 17:39:49.000 012 13967.39 136.78 54922.03 88888.00 2021-01-12 17:39:50.000 012 13967.48 136.76 54922.00 88888.00 2021-01-12 17:39:51.000 012 13967.30 136.59 54922.10 88888.00 2021-01-12 17:39:52.000 012 13967.61 136.46 54921.94 88888.00 2021-01-12 17:39:53.000 012 13967.88 136.62 54921.89 88888.00 2021-01-12 17:39:54.000 012 13967.52 136.62 54921.94 88888.00 2021-01-12 17:39:55.000 012 13967.61 137.31 54921.98 88888.00 2021-01-12 17:39:56.000 012 13967.61 136.60 54922.28 88888.00 2021-01-12 17:39:57.000 012 13967.74 136.73 54922.15 88888.00 2021-01-12 17:39:58.000 012 13967.70 136.75 54922.33 88888.00 2021-01-12 17:39:59.000 012 13967.75 138.86 54917.76 88888.00 2021-01-12 17:40:00.000 012 13971.03 140.34 54919.03 88888.00 2021-01-12 17:40:01.000 012 13967.78 136.59 54922.11 88888.00 2021-01-12 17:40:02.000 012 13967.77 136.60 54922.20 88888.00 2021-01-12 17:40:03.000 012 13967.81 136.56 54922.04 88888.00 2021-01-12 17:40:04.000 012 13967.75 136.55 54922.15 88888.00 2021-01-12 17:40:05.000 012 13970.48 139.37 54919.05 88888.00 2021-01-12 17:40:06.000 012 13967.84 136.64 54922.26 88888.00 2021-01-12 17:40:07.000 012 13967.91 136.56 54922.00 88888.00 2021-01-12 17:40:08.000 012 13967.86 136.59 54922.02 88888.00 2021-01-12 17:40:09.000 012 13967.80 136.54 54922.23 88888.00 2021-01-12 17:40:10.000 012 13967.90 136.63 54922.11 88888.00 2021-01-12 17:40:11.000 012 13967.93 136.85 54922.07 88888.00 2021-01-12 17:40:12.000 012 13968.00 136.64 54922.22 88888.00 2021-01-12 17:40:13.000 012 13967.56 136.65 54921.99 88888.00 2021-01-12 17:40:14.000 012 13967.54 136.62 54922.17 88888.00 2021-01-12 17:40:15.000 012 13967.69 136.59 54922.16 88888.00 2021-01-12 17:40:16.000 012 13967.91 136.78 54922.14 88888.00 2021-01-12 17:40:17.000 012 13967.79 136.36 54921.97 88888.00 2021-01-12 17:40:18.000 012 13967.61 136.40 54922.08 88888.00 2021-01-12 17:40:19.000 012 13967.38 136.37 54922.06 88888.00 2021-01-12 17:40:20.000 012 13968.22 136.53 54921.98 88888.00 2021-01-12 17:40:21.000 012 13967.40 136.60 54922.08 88888.00 2021-01-12 17:40:22.000 012 13967.41 136.47 54922.04 88888.00 2021-01-12 17:40:23.000 012 13967.38 136.30 54922.11 88888.00 2021-01-12 17:40:24.000 012 13967.79 136.37 54922.12 88888.00 2021-01-12 17:40:25.000 012 13967.32 136.34 54922.01 88888.00 2021-01-12 17:40:26.000 012 13967.25 136.33 54922.12 88888.00 2021-01-12 17:40:27.000 012 13967.42 136.91 54922.06 88888.00 2021-01-12 17:40:28.000 012 13967.24 136.27 54922.25 88888.00 2021-01-12 17:40:29.000 012 13967.52 136.44 54922.16 88888.00 2021-01-12 17:40:30.000 012 13968.47 139.55 54919.07 88888.00 2021-01-12 17:40:31.000 012 13968.13 136.32 54922.04 88888.00 2021-01-12 17:40:32.000 012 13967.10 136.26 54922.10 88888.00 2021-01-12 17:40:33.000 012 13967.03 136.21 54922.31 88888.00 2021-01-12 17:40:34.000 012 13967.08 136.58 54922.05 88888.00 2021-01-12 17:40:35.000 012 13967.13 138.24 54919.00 88888.00 2021-01-12 17:40:36.000 012 13969.90 136.40 54922.22 88888.00 2021-01-12 17:40:37.000 012 13966.99 136.23 54922.05 88888.00 2021-01-12 17:40:38.000 012 13966.94 136.38 54922.15 88888.00 2021-01-12 17:40:39.000 012 13966.79 136.26 54922.10 88888.00 2021-01-12 17:40:40.000 012 13967.59 136.42 54921.81 88888.00 2021-01-12 17:40:41.000 012 13966.99 136.22 54922.09 88888.00 2021-01-12 17:40:42.000 012 13967.00 136.28 54921.91 88888.00 2021-01-12 17:40:43.000 012 13967.04 136.36 54921.87 88888.00 2021-01-12 17:40:44.000 012 13966.91 136.13 54921.92 88888.00 2021-01-12 17:40:45.000 012 13967.03 136.38 54921.97 88888.00 2021-01-12 17:40:46.000 012 13966.83 136.27 54922.01 88888.00 2021-01-12 17:40:47.000 012 13970.21 139.37 54918.93 88888.00 2021-01-12 17:40:48.000 012 13966.94 136.15 54921.86 88888.00 2021-01-12 17:40:49.000 012 13966.97 136.61 54921.91 88888.00 2021-01-12 17:40:50.000 012 13967.29 136.37 54921.86 88888.00 2021-01-12 17:40:51.000 012 13967.21 136.18 54922.00 88888.00 2021-01-12 17:40:52.000 012 13968.06 139.44 54918.77 88888.00 2021-01-12 17:40:53.000 012 13968.47 136.43 54922.11 88888.00 2021-01-12 17:40:54.000 012 13966.92 136.32 54922.06 88888.00 2021-01-12 17:40:55.000 012 13967.00 136.37 54921.85 88888.00 2021-01-12 17:40:56.000 012 13966.84 136.41 54922.01 88888.00 2021-01-12 17:40:57.000 012 13967.27 136.68 54921.78 88888.00 2021-01-12 17:40:58.000 012 13966.86 136.40 54921.72 88888.00 2021-01-12 17:40:59.000 012 13967.20 136.54 54921.92 88888.00 2021-01-12 17:41:00.000 012 13966.56 136.20 54922.09 88888.00 2021-01-12 17:41:01.000 012 13967.00 136.64 54921.91 88888.00 2021-01-12 17:41:02.000 012 13966.86 136.48 54921.80 88888.00 2021-01-12 17:41:03.000 012 13967.00 136.23 54921.77 88888.00 2021-01-12 17:41:04.000 012 13966.97 136.45 54921.92 88888.00 2021-01-12 17:41:05.000 012 13967.43 137.18 54921.86 88888.00 2021-01-12 17:41:06.000 012 13970.11 139.39 54918.84 88888.00 2021-01-12 17:41:07.000 012 13967.18 136.56 54919.89 88888.00 2021-01-12 17:41:08.000 012 13967.19 136.91 54921.86 88888.00 2021-01-12 17:41:09.000 012 13967.22 136.59 54921.79 88888.00 2021-01-12 17:41:10.000 012 13968.01 136.68 54921.83 88888.00 2021-01-12 17:41:11.000 012 13967.37 136.59 54922.01 88888.00 2021-01-12 17:41:12.000 012 13967.89 136.52 54921.95 88888.00 2021-01-12 17:41:13.000 012 13967.29 136.58 54921.75 88888.00 2021-01-12 17:41:14.000 012 13967.53 136.76 54922.01 88888.00 2021-01-12 17:41:15.000 012 13967.69 136.85 54921.95 88888.00 2021-01-12 17:41:16.000 012 13967.69 137.14 54921.91 88888.00 2021-01-12 17:41:17.000 012 13967.51 136.84 54922.07 88888.00 2021-01-12 17:41:18.000 012 13967.34 136.72 54922.05 88888.00 2021-01-12 17:41:19.000 012 13967.86 136.90 54921.92 88888.00 2021-01-12 17:41:20.000 012 13967.66 136.96 54921.92 88888.00 2021-01-12 17:41:21.000 012 13967.77 136.85 54919.00 88888.00 2021-01-12 17:41:22.000 012 13970.09 138.42 54921.92 88888.00 2021-01-12 17:41:23.000 012 13967.68 136.85 54922.06 88888.00 2021-01-12 17:41:24.000 012 13967.67 136.95 54921.99 88888.00 2021-01-12 17:41:25.000 012 13967.67 136.99 54921.92 88888.00 2021-01-12 17:41:26.000 012 13967.77 137.02 54922.11 88888.00 2021-01-12 17:41:27.000 012 13970.71 140.02 54919.02 88888.00 2021-01-12 17:41:28.000 012 13968.22 141.60 54918.26 88888.00 2021-01-12 17:41:29.000 012 13970.89 139.99 54921.87 88888.00 2021-01-12 17:41:30.000 012 13967.96 137.17 54921.94 88888.00 2021-01-12 17:41:31.000 012 13968.29 137.15 54922.05 88888.00 2021-01-12 17:41:32.000 012 13968.10 137.20 54922.03 88888.00 2021-01-12 17:41:33.000 012 13968.19 137.20 54922.12 88888.00 2021-01-12 17:41:34.000 012 13969.50 140.14 54919.02 88888.00 2021-01-12 17:41:35.000 012 13969.15 137.28 54922.04 88888.00 2021-01-12 17:41:36.000 012 13968.08 137.26 54922.14 88888.00 2021-01-12 17:41:37.000 012 13968.11 137.23 54922.08 88888.00 2021-01-12 17:41:38.000 012 13968.04 137.19 54922.11 88888.00 2021-01-12 17:41:39.000 012 13968.19 137.26 54922.14 88888.00 2021-01-12 17:41:40.000 012 13967.91 137.25 54922.01 88888.00 2021-01-12 17:41:41.000 012 13968.19 137.17 54922.20 88888.00 2021-01-12 17:41:42.000 012 13968.00 137.35 54921.93 88888.00 2021-01-12 17:41:43.000 012 13968.07 137.22 54922.11 88888.00 2021-01-12 17:41:44.000 012 13967.94 137.19 54922.05 88888.00 2021-01-12 17:41:45.000 012 13967.90 137.15 54922.04 88888.00 2021-01-12 17:41:46.000 012 13968.18 137.04 54922.23 88888.00 2021-01-12 17:41:47.000 012 13968.30 137.73 54922.06 88888.00 2021-01-12 17:41:48.000 012 13968.10 137.06 54922.18 88888.00 2021-01-12 17:41:49.000 012 13967.88 137.09 54921.80 88888.00 2021-01-12 17:41:50.000 012 13967.81 137.15 54922.17 88888.00 2021-01-12 17:41:51.000 012 13968.27 137.07 54922.25 88888.00 2021-01-12 17:41:52.000 012 13968.16 137.11 54922.17 88888.00 2021-01-12 17:41:53.000 012 13967.69 136.95 54922.14 88888.00 2021-01-12 17:41:54.000 012 13967.93 136.95 54922.25 88888.00 2021-01-12 17:41:55.000 012 13967.94 137.16 54922.19 88888.00 2021-01-12 17:41:56.000 012 13967.65 136.96 54922.29 88888.00 2021-01-12 17:41:57.000 012 13968.32 137.15 54922.23 88888.00 2021-01-12 17:41:58.000 012 13967.88 137.03 54922.40 88888.00 2021-01-12 17:41:59.000 012 13970.65 140.05 54919.12 88888.00 2021-01-12 17:42:00.000 012 13967.88 136.90 54922.10 88888.00 2021-01-12 17:42:01.000 012 13968.17 137.03 54922.17 88888.00 2021-01-12 17:42:02.000 012 13968.09 137.09 54922.22 88888.00 2021-01-12 17:42:03.000 012 13968.22 136.95 54922.39 88888.00 2021-01-12 17:42:04.000 012 13968.57 136.97 54922.20 88888.00 2021-01-12 17:42:05.000 012 13969.64 140.18 54919.14 88888.00 2021-01-12 17:42:06.000 012 13968.44 137.15 54922.10 88888.00 2021-01-12 17:42:07.000 012 13968.82 137.10 54922.10 88888.00 2021-01-12 17:42:08.000 012 13968.06 136.90 54922.36 88888.00 2021-01-12 17:42:09.000 012 13968.27 136.98 54922.25 88888.00 2021-01-12 17:42:10.000 012 13968.26 137.15 54922.17 88888.00 2021-01-12 17:42:11.000 012 13968.14 136.95 54922.26 88888.00 2021-01-12 17:42:12.000 012 13968.35 137.14 54922.17 88888.00 2021-01-12 17:42:13.000 012 13968.24 136.99 54922.37 88888.00 2021-01-12 17:42:14.000 012 13968.40 137.11 54922.22 88888.00 2021-01-12 17:42:15.000 012 13968.39 137.03 54922.11 88888.00 2021-01-12 17:42:16.000 012 13968.52 137.03 54922.21 88888.00 2021-01-12 17:42:17.000 012 13968.30 136.98 54922.19 88888.00 2021-01-12 17:42:18.000 012 13968.44 137.17 54922.22 88888.00 2021-01-12 17:42:19.000 012 13968.70 137.56 54922.26 88888.00 2021-01-12 17:42:20.000 012 13968.26 137.29 54922.15 88888.00 2021-01-12 17:42:21.000 012 13968.23 137.20 54922.31 88888.00 2021-01-12 17:42:22.000 012 13969.14 137.29 54922.14 88888.00 2021-01-12 17:42:23.000 012 13968.59 137.31 54919.49 88888.00 2021-01-12 17:42:24.000 012 13971.51 140.31 54919.16 88888.00 2021-01-12 17:42:25.000 012 13968.51 137.26 54922.20 88888.00 2021-01-12 17:42:26.000 012 13968.35 137.13 54922.35 88888.00 2021-01-12 17:42:27.000 012 13968.69 137.20 54922.27 88888.00 2021-01-12 17:42:28.000 012 13968.36 137.22 54922.42 88888.00 2021-01-12 17:42:29.000 012 13968.56 140.26 54919.27 88888.00 2021-01-12 17:42:30.000 012 13969.95 137.03 54922.31 88888.00 2021-01-12 17:42:31.000 012 13968.46 137.10 54922.27 88888.00 2021-01-12 17:42:32.000 012 13968.63 137.15 54922.17 88888.00 2021-01-12 17:42:33.000 012 13968.65 136.96 54922.28 88888.00 2021-01-12 17:42:34.000 012 13968.48 137.13 54922.24 88888.00 2021-01-12 17:42:35.000 012 13968.75 136.97 54922.39 88888.00 2021-01-12 17:42:36.000 012 13971.54 139.92 54919.27 88888.00 2021-01-12 17:42:37.000 012 13968.68 137.23 54922.28 88888.00 2021-01-12 17:42:38.000 012 13968.96 137.22 54922.42 88888.00 2021-01-12 17:42:39.000 012 13969.24 137.13 54922.30 88888.00 2021-01-12 17:42:40.000 012 13968.62 137.02 54922.44 88888.00 2021-01-12 17:42:41.000 012 13968.84 136.81 54922.40 88888.00 2021-01-12 17:42:42.000 012 13969.10 137.13 54922.36 88888.00 2021-01-12 17:42:43.000 012 13968.64 137.03 54922.38 88888.00 2021-01-12 17:42:44.000 012 13969.17 137.10 54922.49 88888.00 2021-01-12 17:42:45.000 012 13968.54 136.98 54922.72 88888.00 2021-01-12 17:42:46.000 012 13968.78 137.09 54922.45 88888.00 2021-01-12 17:42:47.000 012 13968.78 137.15 54922.53 88888.00 2021-01-12 17:42:48.000 012 13968.60 136.93 54922.48 88888.00 2021-01-12 17:42:49.000 012 13969.14 137.34 54922.10 88888.00 2021-01-12 17:42:50.000 012 13968.76 137.07 54922.57 88888.00 2021-01-12 17:42:51.000 012 13968.89 137.14 54922.55 88888.00 2021-01-12 17:42:52.000 012 13968.63 137.25 54922.31 88888.00 2021-01-12 17:42:53.000 012 13968.61 137.00 54922.46 88888.00 2021-01-12 17:42:54.000 012 13968.82 137.14 54922.47 88888.00 2021-01-12 17:42:55.000 012 13968.76 137.15 54922.55 88888.00 2021-01-12 17:42:56.000 012 13969.15 138.05 54919.34 88888.00 2021-01-12 17:42:57.000 012 13971.72 139.20 54922.34 88888.00 2021-01-12 17:42:58.000 012 13968.71 137.01 54922.55 88888.00 2021-01-12 17:42:59.000 012 13968.81 137.14 54922.35 88888.00 2021-01-12 17:43:00.000 012 13968.76 137.23 54922.52 88888.00 2021-01-12 17:43:01.000 012 13968.72 137.10 54922.34 88888.00 2021-01-12 17:43:02.000 012 13971.59 140.05 54919.34 88888.00 2021-01-12 17:43:03.000 012 13968.92 137.06 54922.48 88888.00 2021-01-12 17:43:04.000 012 13968.99 137.03 54922.41 88888.00 2021-01-12 17:43:05.000 012 13968.53 137.03 54922.43 88888.00 2021-01-12 17:43:06.000 012 13968.51 137.14 54922.23 88888.00 2021-01-12 17:43:07.000 012 13968.73 137.09 54922.30 88888.00 2021-01-12 17:43:08.000 012 13968.61 137.38 54922.36 88888.00 2021-01-12 17:43:09.000 012 13968.59 137.07 54922.42 88888.00 2021-01-12 17:43:10.000 012 13968.52 137.07 54922.42 88888.00 2021-01-12 17:43:11.000 012 13971.61 140.14 54919.42 88888.00 2021-01-12 17:43:12.000 012 13968.76 136.98 54922.24 88888.00 2021-01-12 17:43:13.000 012 13968.63 137.06 54922.38 88888.00 2021-01-12 17:43:14.000 012 13968.71 137.14 54922.31 88888.00 2021-01-12 17:43:15.000 012 13968.63 136.91 54922.39 88888.00 2021-01-12 17:43:16.000 012 13968.55 136.91 54922.18 88888.00 2021-01-12 17:43:17.000 012 13971.99 140.05 54919.32 88888.00 2021-01-12 17:43:18.000 012 13968.69 137.09 54922.49 88888.00 2021-01-12 17:43:19.000 012 13969.46 136.89 54922.38 88888.00 2021-01-12 17:43:20.000 012 13969.02 136.87 54922.45 88888.00 2021-01-12 17:43:21.000 012 13969.27 136.89 54922.24 88888.00 2021-01-12 17:43:22.000 012 13969.11 137.07 54922.44 88888.00 2021-01-12 17:43:23.000 012 13969.01 136.74 54922.56 88888.00 2021-01-12 17:43:24.000 012 13969.01 136.95 54922.67 88888.00 2021-01-12 17:43:25.000 012 13969.03 136.97 54922.62 88888.00 2021-01-12 17:43:26.000 012 13969.37 136.88 54922.39 88888.00 2021-01-12 17:43:27.000 012 13969.01 137.03 54922.56 88888.00 2021-01-12 17:43:28.000 012 13969.20 136.65 54922.54 88888.00 2021-01-12 17:43:29.000 012 13969.65 137.34 54922.51 88888.00 2021-01-12 17:43:30.000 012 13969.01 136.84 54922.61 88888.00 2021-01-12 17:43:31.000 012 13969.34 136.84 54922.61 88888.00 2021-01-12 17:43:32.000 012 13968.95 136.90 54922.47 88888.00 2021-01-12 17:43:33.000 012 13969.20 136.91 54922.53 88888.00 2021-01-12 17:43:34.000 012 13968.74 136.86 54922.65 88888.00 2021-01-12 17:43:35.000 012 13969.03 136.73 54922.74 88888.00 2021-01-12 17:43:36.000 012 13969.10 136.79 54922.60 88888.00 2021-01-12 17:43:37.000 012 13969.07 136.81 54922.42 88888.00 2021-01-12 17:43:38.000 012 13969.01 136.83 54922.60 88888.00 2021-01-12 17:43:39.000 012 13969.55 136.79 54922.47 88888.00 2021-01-12 17:43:40.000 012 13969.01 136.81 54922.50 88888.00 2021-01-12 17:43:41.000 012 13969.27 136.89 54919.60 88888.00 2021-01-12 17:43:42.000 012 13971.94 139.17 54922.64 88888.00 2021-01-12 17:43:43.000 012 13968.90 136.70 54922.59 88888.00 2021-01-12 17:43:44.000 012 13969.64 136.97 54922.66 88888.00 2021-01-12 17:43:45.000 012 13968.97 136.70 54922.68 88888.00 2021-01-12 17:43:46.000 012 13969.18 137.12 54922.69 88888.00 2021-01-12 17:43:47.000 012 13971.76 139.85 54919.57 88888.00 2021-01-12 17:43:48.000 012 13968.90 137.03 54922.56 88888.00 2021-01-12 17:43:49.000 012 13968.87 137.09 54922.71 88888.00 2021-01-12 17:43:50.000 012 13968.73 136.81 54922.60 88888.00 2021-01-12 17:43:51.000 012 13968.70 136.73 54922.57 88888.00 2021-01-12 17:43:52.000 012 13969.21 136.69 54922.53 88888.00 2021-01-12 17:43:53.000 012 13969.34 136.67 54922.68 88888.00 2021-01-12 17:43:54.000 012 13968.92 136.65 54922.55 88888.00 2021-01-12 17:43:55.000 012 13968.76 136.47 54922.61 88888.00 2021-01-12 17:43:56.000 012 13968.81 136.54 54922.68 88888.00 2021-01-12 17:43:57.000 012 13968.72 136.60 54922.87 88888.00 2021-01-12 17:43:58.000 012 13969.02 136.48 54922.54 88888.00 2021-01-12 17:43:59.000 012 13969.64 140.37 54919.19 88888.00 2021-01-12 17:44:00.000 012 13971.80 136.59 54922.63 88888.00 2021-01-12 17:44:01.000 012 13968.84 136.43 54922.62 88888.00 2021-01-12 17:44:02.000 012 13968.73 136.34 54921.96 88888.00 2021-01-12 17:44:03.000 012 13968.95 136.45 54922.69 88888.00 2021-01-12 17:44:04.000 012 13969.49 136.40 54922.57 88888.00 2021-01-12 17:44:05.000 012 13968.89 139.55 54919.62 88888.00 2021-01-12 17:44:06.000 012 13970.34 136.35 54922.70 88888.00 2021-01-12 17:44:07.000 012 13968.77 136.67 54922.56 88888.00 2021-01-12 17:44:08.000 012 13968.82 136.32 54922.54 88888.00 2021-01-12 17:44:09.000 012 13969.09 136.43 54922.56 88888.00 2021-01-12 17:44:10.000 012 13968.79 136.17 54922.54 88888.00 2021-01-12 17:44:11.000 012 13968.96 136.66 54922.55 88888.00 2021-01-12 17:44:12.000 012 13968.78 136.14 54922.56 88888.00 2021-01-12 17:44:13.000 012 13968.63 136.42 54922.56 88888.00 2021-01-12 17:44:14.000 012 13968.63 136.32 54922.51 88888.00 2021-01-12 17:44:15.000 012 13968.82 136.10 54922.59 88888.00 2021-01-12 17:44:16.000 012 13969.00 136.27 54922.40 88888.00 2021-01-12 17:44:17.000 012 13969.02 136.07 54922.58 88888.00 2021-01-12 17:44:18.000 012 13971.96 139.10 54919.43 88888.00 2021-01-12 17:44:19.000 012 13969.03 136.27 54922.50 88888.00 2021-01-12 17:44:20.000 012 13969.17 136.15 54922.62 88888.00 2021-01-12 17:44:21.000 012 13969.02 136.10 54922.68 88888.00 2021-01-12 17:44:22.000 012 13969.01 136.19 54922.56 88888.00 2021-01-12 17:44:23.000 012 13969.11 136.23 54922.44 88888.00 2021-01-12 17:44:24.000 012 13969.10 136.19 54922.39 88888.00 2021-01-12 17:44:25.000 012 13969.08 136.03 54922.61 88888.00 2021-01-12 17:44:26.000 012 13969.42 136.03 54922.59 88888.00 2021-01-12 17:44:27.000 012 13969.02 135.87 54922.49 88888.00 2021-01-12 17:44:28.000 012 13968.93 136.42 54922.61 88888.00 2021-01-12 17:44:29.000 012 13969.07 136.06 54922.29 88888.00 2021-01-12 17:44:30.000 012 13968.90 136.02 54922.57 88888.00 2021-01-12 17:44:31.000 012 13968.88 136.05 54922.66 88888.00 2021-01-12 17:44:32.000 012 13969.13 136.02 54922.43 88888.00 2021-01-12 17:44:33.000 012 13971.03 139.39 54919.54 88888.00 2021-01-12 17:44:34.000 012 13968.62 136.09 54922.57 88888.00 2021-01-12 17:44:35.000 012 13968.71 135.94 54922.69 88888.00 2021-01-12 17:44:36.000 012 13969.20 136.01 54922.57 88888.00 2021-01-12 17:44:37.000 012 13968.70 136.02 54922.58 88888.00 2021-01-12 17:44:38.000 012 13968.93 135.84 54922.59 88888.00 2021-01-12 17:44:39.000 012 13971.56 139.05 54919.65 88888.00 2021-01-12 17:44:40.000 012 13968.60 135.93 54922.57 88888.00 2021-01-12 17:44:41.000 012 13968.65 135.98 54922.61 88888.00 2021-01-12 17:44:42.000 012 13968.40 135.84 54922.67 88888.00 2021-01-12 17:44:43.000 012 13968.49 136.05 54922.71 88888.00 2021-01-12 17:44:44.000 012 13968.40 135.66 54922.50 88888.00 2021-01-12 17:44:45.000 012 13968.44 135.98 54922.65 88888.00 2021-01-12 17:44:46.000 012 13968.30 135.95 54922.63 88888.00 2021-01-12 17:44:47.000 012 13968.23 135.82 54922.65 88888.00 2021-01-12 17:44:48.000 012 13968.20 135.89 54922.54 88888.00 2021-01-12 17:44:49.000 012 13968.50 136.05 54922.52 88888.00 2021-01-12 17:44:50.000 012 13968.63 136.06 54922.41 88888.00 2021-01-12 17:44:51.000 012 13968.72 135.93 54922.37 88888.00 2021-01-12 17:44:52.000 012 13968.19 135.90 54922.49 88888.00 2021-01-12 17:44:53.000 012 13968.27 135.86 54922.57 88888.00 2021-01-12 17:44:54.000 012 13968.51 135.92 54922.50 88888.00 2021-01-12 17:44:55.000 012 13970.90 140.43 54919.22 88888.00 2021-01-12 17:44:56.000 012 13971.03 137.47 54922.51 88888.00 2021-01-12 17:44:57.000 012 13968.26 135.82 54922.61 88888.00 2021-01-12 17:44:58.000 012 13968.13 135.52 54922.61 88888.00 2021-01-12 17:44:59.000 012 13968.58 136.46 54922.42 88888.00 2021-01-12 17:45:00.000 012 13968.26 135.95 54922.52 88888.00 2021-01-12 17:45:01.000 012 13971.55 138.85 54919.21 88888.00 2021-01-12 17:45:02.000 012 13968.39 135.76 54922.55 88888.00 2021-01-12 17:45:03.000 012 13968.76 135.96 54922.52 88888.00 2021-01-12 17:45:04.000 012 13968.92 136.56 54922.37 88888.00 2021-01-12 17:45:05.000 012 13968.64 136.13 54922.30 88888.00 2021-01-12 17:45:06.000 012 13968.54 135.71 54922.46 88888.00 2021-01-12 17:45:07.000 012 13970.35 138.97 54919.34 88888.00 2021-01-12 17:45:08.000 012 13969.76 136.16 54922.37 88888.00 2021-01-12 17:45:09.000 012 13968.72 135.97 54922.29 88888.00 2021-01-12 17:45:10.000 012 13968.67 135.91 54922.54 88888.00 2021-01-12 17:45:11.000 012 13968.64 135.92 54922.40 88888.00 2021-01-12 17:45:12.000 012 13968.67 135.96 54922.58 88888.00 2021-01-12 17:45:13.000 012 13968.93 135.87 54922.44 88888.00 2021-01-12 17:45:14.000 012 13968.78 136.25 54922.34 88888.00 2021-01-12 17:45:15.000 012 13968.72 135.88 54922.54 88888.00 2021-01-12 17:45:16.000 012 13969.10 135.95 54922.51 88888.00 2021-01-12 17:45:17.000 012 13968.73 135.91 54922.53 88888.00 2021-01-12 17:45:18.000 012 13968.87 135.95 54922.47 88888.00 2021-01-12 17:45:19.000 012 13968.74 135.83 54922.14 88888.00 2021-01-12 17:45:20.000 012 13968.82 135.87 54922.47 88888.00 2021-01-12 17:45:21.000 012 13968.93 135.77 54922.47 88888.00 2021-01-12 17:45:22.000 012 13968.89 135.79 54922.51 88888.00 2021-01-12 17:45:23.000 012 13969.09 135.96 54922.46 88888.00 2021-01-12 17:45:24.000 012 13969.02 136.10 54922.49 88888.00 2021-01-12 17:45:25.000 012 13969.20 136.02 54922.66 88888.00 2021-01-12 17:45:26.000 012 13972.09 139.04 54919.49 88888.00 2021-01-12 17:45:27.000 012 13969.24 136.39 54922.60 88888.00 2021-01-12 17:45:28.000 012 13969.17 135.90 54922.47 88888.00 2021-01-12 17:45:29.000 012 13969.66 135.47 54922.52 88888.00 2021-01-12 17:45:30.000 012 13969.06 135.93 54922.57 88888.00 2021-01-12 17:45:31.000 012 13971.91 139.01 54919.40 88888.00 2021-01-12 17:45:32.000 012 13968.90 136.02 54922.77 88888.00 2021-01-12 17:45:33.000 012 13968.95 135.85 54922.52 88888.00 2021-01-12 17:45:34.000 012 13969.58 136.03 54922.49 88888.00 2021-01-12 17:45:35.000 012 13969.09 135.95 54922.69 88888.00 2021-01-12 17:45:36.000 012 13971.99 139.20 54919.56 88888.00 2021-01-12 17:45:37.000 012 13969.12 135.79 54922.66 88888.00 2021-01-12 17:45:38.000 012 13969.00 135.87 54922.64 88888.00 2021-01-12 17:45:39.000 012 13969.01 135.97 54922.49 88888.00 2021-01-12 17:45:40.000 012 13968.86 135.91 54922.67 88888.00 2021-01-12 17:45:41.000 012 13969.47 136.21 54922.72 88888.00 2021-01-12 17:45:42.000 012 13971.83 138.81 54919.65 88888.00 2021-01-12 17:45:43.000 012 13968.96 136.15 54922.61 88888.00 2021-01-12 17:45:44.000 012 13968.95 135.90 54922.71 88888.00 2021-01-12 17:45:45.000 012 13969.14 135.91 54922.56 88888.00 2021-01-12 17:45:46.000 012 13968.70 135.65 54922.52 88888.00 2021-01-12 17:45:47.000 012 13969.05 135.84 54922.62 88888.00 2021-01-12 17:45:48.000 012 13969.04 135.78 54922.58 88888.00 2021-01-12 17:45:49.000 012 13968.93 136.03 54922.60 88888.00 2021-01-12 17:45:50.000 012 13968.76 136.23 54922.68 88888.00 2021-01-12 17:45:51.000 012 13968.96 135.89 54922.61 88888.00 2021-01-12 17:45:52.000 012 13972.90 139.18 54919.63 88888.00 2021-01-12 17:45:53.000 012 13969.76 135.91 54922.67 88888.00 2021-01-12 17:45:54.000 012 13968.98 135.96 54922.50 88888.00 2021-01-12 17:45:55.000 012 13969.38 136.04 54922.62 88888.00 2021-01-12 17:45:56.000 012 13969.65 136.02 54922.62 88888.00 2021-01-12 17:45:57.000 012 13969.04 135.85 54922.54 88888.00 2021-01-12 17:45:58.000 012 13971.43 138.78 54919.69 88888.00 2021-01-12 17:45:59.000 012 13969.15 136.02 54922.69 88888.00 2021-01-12 17:46:00.000 012 13969.48 135.92 54922.54 88888.00 2021-01-12 17:46:01.000 012 13969.07 135.82 54922.59 88888.00 2021-01-12 17:46:02.000 012 13972.04 138.76 54919.53 88888.00 2021-01-12 17:46:03.000 012 13969.27 135.86 54922.61 88888.00 2021-01-12 17:46:04.000 012 13969.83 136.20 54922.74 88888.00 2021-01-12 17:46:05.000 012 13969.15 135.78 54922.63 88888.00 2021-01-12 17:46:06.000 012 13969.28 135.68 54922.75 88888.00 2021-01-12 17:46:07.000 012 13969.45 135.73 54922.89 88888.00 2021-01-12 17:46:08.000 012 13969.70 135.64 54922.72 88888.00 2021-01-12 17:46:09.000 012 13969.28 135.47 54922.68 88888.00 2021-01-12 17:46:10.000 012 13969.64 135.84 54922.88 88888.00 2021-01-12 17:46:11.000 012 13969.38 135.60 54922.80 88888.00 2021-01-12 17:46:12.000 012 13969.35 135.58 54922.90 88888.00 2021-01-12 17:46:13.000 012 13969.41 135.87 54922.78 88888.00 2021-01-12 17:46:14.000 012 13969.90 135.42 54922.36 88888.00 2021-01-12 17:46:15.000 012 13969.51 135.56 54922.66 88888.00 2021-01-12 17:46:16.000 012 13969.45 135.62 54922.67 88888.00 2021-01-12 17:46:17.000 012 13969.45 135.39 54922.76 88888.00 2021-01-12 17:46:18.000 012 13969.26 135.82 54922.83 88888.00 2021-01-12 17:46:19.000 012 13969.45 135.24 54922.85 88888.00 2021-01-12 17:46:20.000 012 13969.20 135.24 54923.01 88888.00 2021-01-12 17:46:21.000 012 13970.02 135.36 54922.95 88888.00 2021-01-12 17:46:22.000 012 13970.66 138.46 54919.59 88888.00 2021-01-12 17:46:23.000 012 13970.35 135.27 54922.79 88888.00 2021-01-12 17:46:24.000 012 13969.40 135.12 54922.76 88888.00 2021-01-12 17:46:25.000 012 13969.62 135.28 54922.86 88888.00 2021-01-12 17:46:26.000 012 13969.61 135.35 54922.80 88888.00 2021-01-12 17:46:27.000 012 13969.38 135.16 54922.84 88888.00 2021-01-12 17:46:28.000 012 13972.28 138.32 54919.79 88888.00 2021-01-12 17:46:29.000 012 13969.54 135.16 54922.80 88888.00 2021-01-12 17:46:30.000 012 13969.58 135.39 54922.85 88888.00 2021-01-12 17:46:31.000 012 13969.64 135.59 54922.86 88888.00 2021-01-12 17:46:32.000 012 13969.45 135.38 54922.76 88888.00 2021-01-12 17:46:33.000 012 13969.26 135.27 54922.90 88888.00 2021-01-12 17:46:34.000 012 13969.39 135.63 54922.95 88888.00 2021-01-12 17:46:35.000 012 13969.16 135.53 54922.86 88888.00 2021-01-12 17:46:36.000 012 13969.15 135.33 54922.81 88888.00 2021-01-12 17:46:37.000 012 13969.77 135.20 54922.88 88888.00 2021-01-12 17:46:38.000 012 13969.18 135.21 54922.86 88888.00 2021-01-12 17:46:39.000 012 13969.20 135.30 54922.78 88888.00 2021-01-12 17:46:40.000 012 13969.38 135.37 54922.60 88888.00 2021-01-12 17:46:41.000 012 13969.86 135.26 54922.70 88888.00 2021-01-12 17:46:42.000 012 13969.85 135.24 54922.84 88888.00 2021-01-12 17:46:43.000 012 13969.40 135.62 54922.71 88888.00 2021-01-12 17:46:44.000 012 13969.13 135.09 54922.67 88888.00 2021-01-12 17:46:45.000 012 13969.30 135.28 54922.80 88888.00 2021-01-12 17:46:46.000 012 13969.59 135.92 54922.85 88888.00 2021-01-12 17:46:47.000 012 13969.90 137.40 54918.27 88888.00 2021-01-12 17:46:48.000 012 13972.08 138.15 54919.77 88888.00 2021-01-12 17:46:49.000 012 13969.35 135.05 54922.52 88888.00 2021-01-12 17:46:50.000 012 13969.52 135.28 54922.56 88888.00 2021-01-12 17:46:51.000 012 13969.63 135.33 54922.68 88888.00 2021-01-12 17:46:52.000 012 13969.18 135.08 54922.84 88888.00 2021-01-12 17:46:53.000 012 13970.75 138.31 54919.70 88888.00 2021-01-12 17:46:54.000 012 13969.77 135.16 54922.83 88888.00 2021-01-12 17:46:55.000 012 13969.41 135.26 54922.86 88888.00 2021-01-12 17:46:56.000 012 13969.28 135.85 54922.78 88888.00 2021-01-12 17:46:57.000 012 13969.73 135.06 54922.67 88888.00 2021-01-12 17:46:58.000 012 13969.03 135.03 54922.63 88888.00 2021-01-12 17:46:59.000 012 13969.19 135.01 54922.68 88888.00 2021-01-12 17:47:00.000 012 13969.23 135.14 54922.73 88888.00 2021-01-12 17:47:01.000 012 13969.64 135.14 54922.61 88888.00 2021-01-12 17:47:02.000 012 13969.55 135.27 54922.61 88888.00 2021-01-12 17:47:03.000 012 13969.74 135.08 54922.63 88888.00 2021-01-12 17:47:04.000 012 13969.46 134.89 54922.72 88888.00 2021-01-12 17:47:05.000 012 13969.80 134.97 54922.74 88888.00 2021-01-12 17:47:06.000 012 13969.45 135.09 54922.58 88888.00 2021-01-12 17:47:07.000 012 13969.73 134.93 54922.73 88888.00 2021-01-12 17:47:08.000 012 13969.44 134.89 54922.74 88888.00 2021-01-12 17:47:09.000 012 13969.95 134.88 54922.74 88888.00 2021-01-12 17:47:10.000 012 13969.80 134.85 54922.80 88888.00 2021-01-12 17:47:11.000 012 13969.64 134.83 54922.58 88888.00 2021-01-12 17:47:12.000 012 13969.76 135.08 54922.76 88888.00 2021-01-12 17:47:13.000 012 13969.58 135.06 54922.65 88888.00 2021-01-12 17:47:14.000 012 13969.65 134.84 54922.79 88888.00 2021-01-12 17:47:15.000 012 13969.93 134.87 54922.73 88888.00 2021-01-12 17:47:16.000 012 13969.99 135.32 54922.58 88888.00 2021-01-12 17:47:17.000 012 13969.42 134.95 54922.79 88888.00 2021-01-12 17:47:18.000 012 13972.66 138.00 54919.38 88888.00 2021-01-12 17:47:19.000 012 13969.81 134.87 54922.78 88888.00 2021-01-12 17:47:20.000 012 13969.99 134.97 54922.67 88888.00 2021-01-12 17:47:21.000 012 13969.99 134.99 54922.61 88888.00 2021-01-12 17:47:22.000 012 13970.01 135.12 54922.65 88888.00 2021-01-12 17:47:23.000 012 13970.05 135.01 54922.62 88888.00 2021-01-12 17:47:24.000 012 13971.23 137.79 54919.77 88888.00 2021-01-12 17:47:25.000 012 13970.34 134.88 54922.91 88888.00 2021-01-12 17:47:26.000 012 13969.38 134.89 54922.65 88888.00 2021-01-12 17:47:27.000 012 13969.95 134.80 54922.57 88888.00 2021-01-12 17:47:28.000 012 13969.83 134.83 54922.86 88888.00 2021-01-12 17:47:29.000 012 13970.00 134.67 54922.74 88888.00 2021-01-12 17:47:30.000 012 13970.00 134.71 54922.70 88888.00 2021-01-12 17:47:31.000 012 13969.95 134.59 54922.69 88888.00 2021-01-12 17:47:32.000 012 13969.77 135.12 54922.87 88888.00 2021-01-12 17:47:33.000 012 13969.81 134.70 54922.74 88888.00 2021-01-12 17:47:34.000 012 13970.11 134.82 54922.95 88888.00 2021-01-12 17:47:35.000 012 13970.08 134.83 54923.05 88888.00 2021-01-12 17:47:36.000 012 13969.90 134.75 54922.66 88888.00 2021-01-12 17:47:37.000 012 13972.71 137.84 54919.58 88888.00 2021-01-12 17:47:38.000 012 13969.80 134.76 54922.64 88888.00 2021-01-12 17:47:39.000 012 13969.85 134.59 54922.74 88888.00 2021-01-12 17:47:40.000 012 13969.92 134.75 54922.75 88888.00 2021-01-12 17:47:41.000 012 13969.68 135.43 54922.73 88888.00 2021-01-12 17:47:42.000 012 13972.66 137.63 54919.78 88888.00 2021-01-12 17:47:43.000 012 13969.51 135.08 54922.71 88888.00 2021-01-12 17:47:44.000 012 13969.81 134.67 54922.91 88888.00 2021-01-12 17:47:45.000 012 13969.74 134.76 54922.73 88888.00 2021-01-12 17:47:46.000 012 13969.57 134.55 54922.64 88888.00 2021-01-12 17:47:47.000 012 13969.62 134.74 54922.85 88888.00 2021-01-12 17:47:48.000 012 13969.72 135.13 54922.78 88888.00 2021-01-12 17:47:49.000 012 13969.49 134.75 54922.86 88888.00 2021-01-12 17:47:50.000 012 13969.46 134.74 54922.79 88888.00 2021-01-12 17:47:51.000 012 13969.60 134.84 54922.57 88888.00 2021-01-12 17:47:52.000 012 13969.94 134.69 54922.67 88888.00 2021-01-12 17:47:53.000 012 13969.93 134.79 54922.61 88888.00 2021-01-12 17:47:54.000 012 13969.68 134.63 54922.82 88888.00 2021-01-12 17:47:55.000 012 13970.08 134.66 54922.68 88888.00 2021-01-12 17:47:56.000 012 13969.76 134.80 54922.74 88888.00 2021-01-12 17:47:57.000 012 13969.79 135.01 54922.70 88888.00 2021-01-12 17:47:58.000 012 13969.85 135.07 54922.54 88888.00 2021-01-12 17:47:59.000 012 13969.73 134.67 54922.81 88888.00 2021-01-12 17:48:00.000 012 13969.80 134.74 54922.48 88888.00 2021-01-12 17:48:01.000 012 13969.70 134.89 54922.49 88888.00 2021-01-12 17:48:02.000 012 13969.93 134.65 54922.62 88888.00 2021-01-12 17:48:03.000 012 13969.45 134.82 54922.59 88888.00 2021-01-12 17:48:04.000 012 13969.95 134.64 54922.69 88888.00 2021-01-12 17:48:05.000 012 13969.80 134.55 54922.74 88888.00 2021-01-12 17:48:06.000 012 13970.20 134.70 54922.62 88888.00 2021-01-12 17:48:07.000 012 13969.77 134.52 54919.60 88888.00 2021-01-12 17:48:08.000 012 13973.74 136.51 54922.67 88888.00 2021-01-12 17:48:09.000 012 13969.78 134.38 54922.61 88888.00 2021-01-12 17:48:10.000 012 13969.96 134.87 54922.59 88888.00 2021-01-12 17:48:11.000 012 13970.00 134.51 54922.70 88888.00 2021-01-12 17:48:12.000 012 13969.95 134.67 54922.68 88888.00 2021-01-12 17:48:13.000 012 13972.86 137.31 54919.56 88888.00 2021-01-12 17:48:14.000 012 13970.19 134.26 54922.86 88888.00 2021-01-12 17:48:15.000 012 13970.46 134.31 54922.86 88888.00 2021-01-12 17:48:16.000 012 13970.34 134.32 54922.74 88888.00 2021-01-12 17:48:17.000 012 13970.10 133.99 54922.49 88888.00 2021-01-12 17:48:18.000 012 13970.45 134.31 54922.79 88888.00 2021-01-12 17:48:19.000 012 13970.37 134.19 54922.89 88888.00 2021-01-12 17:48:20.000 012 13970.32 134.33 54922.88 88888.00 2021-01-12 17:48:21.000 012 13970.17 134.58 54922.80 88888.00 2021-01-12 17:48:22.000 012 13970.49 134.34 54922.93 88888.00 2021-01-12 17:48:23.000 012 13970.38 134.80 54922.24 88888.00 2021-01-12 17:48:24.000 012 13970.30 134.12 54923.06 88888.00 2021-01-12 17:48:25.000 012 13970.62 134.52 54922.83 88888.00 2021-01-12 17:48:26.000 012 13970.12 134.30 54923.06 88888.00 2021-01-12 17:48:27.000 012 13970.29 134.50 54921.67 88888.00 2021-01-12 17:48:28.000 012 13973.37 137.22 54919.87 88888.00 2021-01-12 17:48:29.000 012 13970.41 134.22 54923.00 88888.00 2021-01-12 17:48:30.000 012 13970.38 134.02 54922.88 88888.00 2021-01-12 17:48:31.000 012 13970.28 134.26 54922.21 88888.00 2021-01-12 17:48:32.000 012 13970.33 134.06 54922.85 88888.00 2021-01-12 17:48:33.000 012 13973.51 137.37 54919.94 88888.00 2021-01-12 17:48:34.000 012 13970.52 133.91 54922.91 88888.00 2021-01-12 17:48:35.000 012 13970.40 134.37 54922.92 88888.00 2021-01-12 17:48:36.000 012 13970.46 134.00 54922.94 88888.00 2021-01-12 17:48:37.000 012 13970.96 134.00 54922.79 88888.00 2021-01-12 17:48:38.000 012 13970.89 134.15 54922.92 88888.00 2021-01-12 17:48:39.000 012 13970.76 134.07 54922.86 88888.00 2021-01-12 17:48:40.000 012 13970.35 134.17 54922.67 88888.00 2021-01-12 17:48:41.000 012 13970.64 133.99 54922.92 88888.00 2021-01-12 17:48:42.000 012 13970.72 133.88 54922.67 88888.00 2021-01-12 17:48:43.000 012 13971.02 134.03 54922.76 88888.00 2021-01-12 17:48:44.000 012 13973.77 137.13 54919.86 88888.00 2021-01-12 17:48:45.000 012 13970.83 134.16 54922.86 88888.00 2021-01-12 17:48:46.000 012 13970.43 133.84 54923.02 88888.00 2021-01-12 17:48:47.000 012 13970.46 133.74 54922.84 88888.00 2021-01-12 17:48:48.000 012 13970.90 133.82 54922.82 88888.00 2021-01-12 17:48:49.000 012 13970.20 133.69 54922.88 88888.00 2021-01-12 17:48:50.000 012 13970.43 133.75 54922.93 88888.00 2021-01-12 17:48:51.000 012 13970.39 133.72 54922.82 88888.00 2021-01-12 17:48:52.000 012 13970.51 133.88 54922.78 88888.00 2021-01-12 17:48:53.000 012 13970.99 133.69 54922.88 88888.00 2021-01-12 17:48:54.000 012 13970.30 133.72 54922.95 88888.00 2021-01-12 17:48:55.000 012 13970.87 133.65 54922.92 88888.00 2021-01-12 17:48:56.000 012 13970.34 133.70 54923.07 88888.00 2021-01-12 17:48:57.000 012 13970.53 133.60 54922.84 88888.00 2021-01-12 17:48:58.000 012 13970.21 133.88 54922.89 88888.00 2021-01-12 17:48:59.000 012 13972.23 136.53 54919.61 88888.00 2021-01-12 17:49:00.000 012 13970.44 133.49 54922.74 88888.00 2021-01-12 17:49:01.000 012 13970.30 133.56 54922.96 88888.00 2021-01-12 17:49:02.000 012 13970.64 133.54 54922.99 88888.00 2021-01-12 17:49:03.000 012 13970.20 133.68 54922.79 88888.00 2021-01-12 17:49:04.000 012 13970.46 133.62 54922.62 88888.00 2021-01-12 17:49:05.000 012 13973.32 136.59 54919.79 88888.00 2021-01-12 17:49:06.000 012 13970.32 133.41 54922.76 88888.00 2021-01-12 17:49:07.000 012 13970.73 133.40 54922.86 88888.00 2021-01-12 17:49:08.000 012 13970.48 133.38 54922.80 88888.00 2021-01-12 17:49:09.000 012 13970.57 133.71 54922.83 88888.00 2021-01-12 17:49:10.000 012 13970.44 133.44 54922.91 88888.00 2021-01-12 17:49:11.000 012 13970.77 133.56 54922.87 88888.00 2021-01-12 17:49:12.000 012 13970.38 133.25 54922.76 88888.00 2021-01-12 17:49:13.000 012 13970.35 133.51 54922.72 88888.00 2021-01-12 17:49:14.000 012 13970.53 133.57 54922.93 88888.00 2021-01-12 17:49:15.000 012 13970.90 133.38 54922.94 88888.00 2021-01-12 17:49:16.000 012 13970.41 133.39 54922.81 88888.00 2021-01-12 17:49:17.000 012 13970.73 133.40 54922.88 88888.00 2021-01-12 17:49:18.000 012 13970.62 133.35 54922.80 88888.00 2021-01-12 17:49:19.000 012 13970.59 133.40 54922.92 88888.00 2021-01-12 17:49:20.000 012 13972.81 137.66 54919.11 88888.00 2021-01-12 17:49:21.000 012 13973.63 135.95 54923.08 88888.00 2021-01-12 17:49:22.000 012 13970.44 133.39 54922.94 88888.00 2021-01-12 17:49:23.000 012 13970.42 133.07 54922.88 88888.00 2021-01-12 17:49:24.000 012 13970.45 133.57 54922.85 88888.00 2021-01-12 17:49:25.000 012 13970.46 133.70 54922.89 88888.00 2021-01-12 17:49:26.000 012 13973.26 136.28 54919.79 88888.00 2021-01-12 17:49:27.000 012 13970.27 133.33 54922.90 88888.00 2021-01-12 17:49:28.000 012 13970.63 133.29 54922.85 88888.00 2021-01-12 17:49:29.000 012 13970.28 133.36 54922.73 88888.00 2021-01-12 17:49:30.000 012 13970.15 133.34 54922.72 88888.00 2021-01-12 17:49:31.000 012 13970.73 133.25 54922.86 88888.00 2021-01-12 17:49:32.000 012 13970.12 133.18 54922.57 88888.00 2021-01-12 17:49:33.000 012 13971.01 133.14 54922.88 88888.00 2021-01-12 17:49:34.000 012 13970.51 133.32 54922.75 88888.00 2021-01-12 17:49:35.000 012 13970.64 133.24 54922.68 88888.00 2021-01-12 17:49:36.000 012 13973.18 136.25 54919.84 88888.00 2021-01-12 17:49:37.000 012 13970.48 133.53 54922.73 88888.00 2021-01-12 17:49:38.000 012 13970.27 133.21 54922.67 88888.00 2021-01-12 17:49:39.000 012 13970.11 133.19 54922.60 88888.00 2021-01-12 17:49:40.000 012 13970.72 133.53 54922.82 88888.00 2021-01-12 17:49:41.000 012 13970.12 133.11 54922.91 88888.00 2021-01-12 17:49:42.000 012 13970.40 133.52 54922.86 88888.00 2021-01-12 17:49:43.000 012 13970.43 133.32 54922.81 88888.00 2021-01-12 17:49:44.000 012 13970.26 133.31 54922.95 88888.00 2021-01-12 17:49:45.000 012 13970.69 133.26 54922.80 88888.00 2021-01-12 17:49:46.000 012 13970.00 133.16 54922.81 88888.00 2021-01-12 17:49:47.000 012 13969.96 133.27 54922.74 88888.00 2021-01-12 17:49:48.000 012 13969.76 133.25 54922.74 88888.00 2021-01-12 17:49:49.000 012 13969.84 133.27 54922.81 88888.00 2021-01-12 17:49:50.000 012 13969.86 133.31 54922.32 88888.00 2021-01-12 17:49:51.000 012 13972.85 136.28 54919.70 88888.00 2021-01-12 17:49:52.000 012 13970.01 133.26 54922.32 88888.00 2021-01-12 17:49:53.000 012 13969.68 133.31 54922.70 88888.00 2021-01-12 17:49:54.000 012 13969.89 133.25 54922.76 88888.00 2021-01-12 17:49:55.000 012 13970.12 133.82 54922.66 88888.00 2021-01-12 17:49:56.000 012 13969.64 133.41 54922.60 88888.00 2021-01-12 17:49:57.000 012 13969.61 136.44 54919.46 88888.00 2021-01-12 17:49:58.000 012 13971.20 133.38 54922.47 88888.00 2021-01-12 17:49:59.000 012 13969.63 133.15 54922.68 88888.00 2021-01-12 17:50:00.000 012 13969.68 133.24 54922.17 88888.00 2021-01-12 17:50:01.000 012 13969.68 133.07 54922.67 88888.00 2021-01-12 17:50:02.000 012 13969.38 133.07 54922.69 88888.00 2021-01-12 17:50:03.000 012 13969.93 133.30 54922.54 88888.00 2021-01-12 17:50:04.000 012 13969.67 133.24 54922.60 88888.00 2021-01-12 17:50:05.000 012 13969.64 133.30 54922.55 88888.00 2021-01-12 17:50:06.000 012 13969.47 133.34 54922.73 88888.00 2021-01-12 17:50:07.000 012 13969.63 136.54 54919.53 88888.00 2021-01-12 17:50:08.000 012 13970.93 133.34 54922.42 88888.00 2021-01-12 17:50:09.000 012 13969.26 133.55 54922.61 88888.00 2021-01-12 17:50:10.000 012 13969.45 133.20 54922.40 88888.00 2021-01-12 17:50:11.000 012 13969.17 133.09 54922.49 88888.00 2021-01-12 17:50:12.000 012 13969.26 133.19 54922.49 88888.00 2021-01-12 17:50:13.000 012 13969.39 133.19 54922.38 88888.00 2021-01-12 17:50:14.000 012 13969.13 133.21 54922.19 88888.00 2021-01-12 17:50:15.000 012 13971.94 137.61 54919.46 88888.00 2021-01-12 17:50:16.000 012 13973.00 135.22 54922.41 88888.00 2021-01-12 17:50:17.000 012 13969.01 133.02 54922.30 88888.00 2021-01-12 17:50:18.000 012 13968.93 132.94 54922.36 88888.00 2021-01-12 17:50:19.000 012 13969.05 133.00 54922.30 88888.00 2021-01-12 17:50:20.000 012 13969.71 133.18 54922.39 88888.00 2021-01-12 17:50:21.000 012 13972.22 136.08 54919.43 88888.00 2021-01-12 17:50:22.000 012 13969.39 133.05 54922.44 88888.00 2021-01-12 17:50:23.000 012 13969.06 133.06 54922.34 88888.00 2021-01-12 17:50:24.000 012 13969.30 133.06 54922.27 88888.00 2021-01-12 17:50:25.000 012 13969.14 133.20 54922.22 88888.00 2021-01-12 17:50:26.000 012 13969.29 133.06 54922.35 88888.00 2021-01-12 17:50:27.000 012 13969.05 133.04 54922.42 88888.00 2021-01-12 17:50:28.000 012 13969.09 133.12 54921.99 88888.00 2021-01-12 17:50:29.000 012 13968.73 133.14 54922.31 88888.00 2021-01-12 17:50:30.000 012 13968.93 133.76 54921.80 88888.00 2021-01-12 17:50:31.000 012 13969.03 133.27 54922.44 88888.00 2021-01-12 17:50:32.000 012 13969.13 133.06 54922.27 88888.00 2021-01-12 17:50:33.000 012 13971.79 136.21 54919.15 88888.00 2021-01-12 17:50:34.000 012 13968.73 133.11 54922.26 88888.00 2021-01-12 17:50:35.000 012 13968.94 133.71 54922.12 88888.00 2021-01-12 17:50:36.000 012 13968.90 133.00 54922.14 88888.00 2021-01-12 17:50:37.000 012 13968.70 133.06 54922.27 88888.00 2021-01-12 17:50:38.000 012 13972.00 136.03 54919.13 88888.00 2021-01-12 17:50:39.000 012 13970.31 133.13 54922.40 88888.00 2021-01-12 17:50:40.000 012 13969.44 133.73 54922.31 88888.00 2021-01-12 17:50:41.000 012 13968.90 132.94 54922.27 88888.00 2021-01-12 17:50:42.000 012 13968.81 133.07 54922.21 88888.00 2021-01-12 17:50:43.000 012 13969.07 132.94 54921.91 88888.00 2021-01-12 17:50:44.000 012 13969.43 133.06 54922.34 88888.00 2021-01-12 17:50:45.000 012 13968.93 133.25 54922.20 88888.00 2021-01-12 17:50:46.000 012 13969.18 133.10 54922.37 88888.00 2021-01-12 17:50:47.000 012 13968.93 133.19 54922.14 88888.00 2021-01-12 17:50:48.000 012 13969.83 136.32 54919.12 88888.00 2021-01-12 17:50:49.000 012 13969.83 133.25 54922.08 88888.00 2021-01-12 17:50:50.000 012 13968.93 133.25 54922.18 88888.00 2021-01-12 17:50:51.000 012 13968.59 133.05 54922.29 88888.00 2021-01-12 17:50:52.000 012 13969.10 133.29 54922.15 88888.00 2021-01-12 17:50:53.000 012 13968.60 133.14 54921.66 88888.00 2021-01-12 17:50:54.000 012 13972.05 136.15 54918.99 88888.00 2021-01-12 17:50:55.000 012 13968.79 133.14 54922.17 88888.00 2021-01-12 17:50:56.000 012 13968.86 133.13 54922.07 88888.00 2021-01-12 17:50:57.000 012 13968.89 133.20 54922.15 88888.00 2021-01-12 17:50:58.000 012 13968.69 132.87 54921.81 88888.00 2021-01-12 17:50:59.000 012 13968.80 133.00 54922.05 88888.00 2021-01-12 17:51:00.000 012 13968.88 133.47 54922.12 88888.00 2021-01-12 17:51:01.000 012 13968.74 133.36 54921.95 88888.00 2021-01-12 17:51:02.000 012 13968.82 133.08 54922.04 88888.00 2021-01-12 17:51:03.000 012 13968.65 133.01 54922.17 88888.00 2021-01-12 17:51:04.000 012 13968.96 133.00 54921.88 88888.00 2021-01-12 17:51:05.000 012 13968.72 133.08 54922.10 88888.00 2021-01-12 17:51:06.000 012 13968.90 133.03 54921.79 88888.00 2021-01-12 17:51:07.000 012 13969.03 133.32 54922.27 88888.00 2021-01-12 17:51:08.000 012 13968.76 132.80 54922.27 88888.00 2021-01-12 17:51:09.000 012 13969.22 133.19 54922.21 88888.00 2021-01-12 17:51:10.000 012 13972.33 136.15 54918.91 88888.00 2021-01-12 17:51:11.000 012 13968.75 133.36 54922.21 88888.00 2021-01-12 17:51:12.000 012 13968.92 133.33 54922.14 88888.00 2021-01-12 17:51:13.000 012 13968.96 132.97 54922.27 88888.00 2021-01-12 17:51:14.000 012 13969.02 133.35 54922.20 88888.00 2021-01-12 17:51:15.000 012 13968.33 133.00 54922.10 88888.00 2021-01-12 17:51:16.000 012 13971.72 136.01 54919.15 88888.00 2021-01-12 17:51:17.000 012 13968.82 133.03 54922.11 88888.00 2021-01-12 17:51:18.000 012 13968.77 133.20 54922.17 88888.00 2021-01-12 17:51:19.000 012 13968.63 132.85 54922.24 88888.00 2021-01-12 17:51:20.000 012 13969.04 133.05 54922.08 88888.00 2021-01-12 17:51:21.000 012 13968.57 133.05 54922.25 88888.00 2021-01-12 17:51:22.000 012 13968.72 133.41 54922.23 88888.00 2021-01-12 17:51:23.000 012 13968.48 132.91 54922.19 88888.00 2021-01-12 17:51:24.000 012 13968.41 133.55 54922.09 88888.00 2021-01-12 17:51:25.000 012 13968.54 132.91 54922.10 88888.00 2021-01-12 17:51:26.000 012 13968.82 133.07 54922.18 88888.00 2021-01-12 17:51:27.000 012 13968.51 132.82 54922.20 88888.00 2021-01-12 17:51:28.000 012 13968.60 133.11 54921.97 88888.00 2021-01-12 17:51:29.000 012 13968.43 132.94 54922.21 88888.00 2021-01-12 17:51:30.000 012 13968.93 133.11 54922.04 88888.00 2021-01-12 17:51:31.000 012 13968.73 133.16 54922.10 88888.00 2021-01-12 17:51:32.000 012 13968.30 133.02 54922.11 88888.00 2021-01-12 17:51:33.000 012 13968.34 133.31 54922.24 88888.00 2021-01-12 17:51:34.000 012 13968.56 132.94 54922.10 88888.00 2021-01-12 17:51:35.000 012 13968.55 133.28 54921.40 88888.00 2021-01-12 17:51:36.000 012 13968.26 133.03 54922.07 88888.00 2021-01-12 17:51:37.000 012 13968.67 132.99 54922.01 88888.00 2021-01-12 17:51:38.000 012 13968.06 133.13 54922.01 88888.00 2021-01-12 17:51:39.000 012 13968.37 133.05 54922.01 88888.00 2021-01-12 17:51:40.000 012 13968.19 133.04 54921.96 88888.00 2021-01-12 17:51:41.000 012 13971.01 136.08 54918.88 88888.00 2021-01-12 17:51:42.000 012 13968.58 133.09 54921.98 88888.00 2021-01-12 17:51:43.000 012 13968.08 132.90 54922.09 88888.00 2021-01-12 17:51:44.000 012 13968.05 133.29 54921.96 88888.00 2021-01-12 17:51:45.000 012 13968.15 132.96 54921.91 88888.00 2021-01-12 17:51:46.000 012 13971.14 135.87 54918.98 88888.00 2021-01-12 17:51:47.000 012 13968.67 132.99 54921.92 88888.00 2021-01-12 17:51:48.000 012 13967.96 133.04 54922.16 88888.00 2021-01-12 17:51:49.000 012 13968.30 132.70 54922.02 88888.00 2021-01-12 17:51:50.000 012 13968.51 133.10 54921.67 88888.00 2021-01-12 17:51:51.000 012 13968.67 132.87 54922.04 88888.00 2021-01-12 17:51:52.000 012 13968.24 132.84 54921.88 88888.00 2021-01-12 17:51:53.000 012 13968.19 132.83 54921.98 88888.00 2021-01-12 17:51:54.000 012 13968.24 132.87 54921.92 88888.00 2021-01-12 17:51:55.000 012 13969.24 137.07 54918.77 88888.00 2021-01-12 17:51:56.000 012 13971.37 133.08 54921.92 88888.00 2021-01-12 17:51:57.000 012 13968.29 132.93 54921.98 88888.00 2021-01-12 17:51:58.000 012 13968.16 132.84 54921.95 88888.00 2021-01-12 17:51:59.000 012 13968.17 132.95 54922.02 88888.00 2021-01-12 17:52:00.000 012 13968.51 132.91 54921.91 88888.00 2021-01-12 17:52:01.000 012 13969.69 135.81 54919.00 88888.00 2021-01-12 17:52:02.000 012 13968.97 132.90 54921.91 88888.00 2021-01-12 17:52:03.000 012 13968.59 132.80 54921.91 88888.00 2021-01-12 17:52:04.000 012 13968.36 132.94 54921.83 88888.00 2021-01-12 17:52:05.000 012 13968.35 132.97 54922.10 88888.00 2021-01-12 17:52:06.000 012 13968.26 132.75 54921.80 88888.00 2021-01-12 17:52:07.000 012 13968.56 132.87 54922.01 88888.00 2021-01-12 17:52:08.000 012 13968.58 132.75 54921.88 88888.00 2021-01-12 17:52:09.000 012 13968.34 133.20 54922.03 88888.00 2021-01-12 17:52:10.000 012 13968.26 132.79 54921.68 88888.00 2021-01-12 17:52:11.000 012 13968.38 133.13 54921.90 88888.00 2021-01-12 17:52:12.000 012 13968.36 133.41 54921.82 88888.00 2021-01-12 17:52:13.000 012 13968.15 133.00 54921.92 88888.00 2021-01-12 17:52:14.000 012 13968.19 133.05 54921.98 88888.00 2021-01-12 17:52:15.000 012 13968.02 132.99 54921.92 88888.00 2021-01-12 17:52:16.000 012 13968.13 133.32 54921.89 88888.00 2021-01-12 17:52:17.000 012 13971.02 136.07 54918.69 88888.00 2021-01-12 17:52:18.000 012 13968.24 133.12 54921.67 88888.00 2021-01-12 17:52:19.000 012 13968.03 133.11 54921.85 88888.00 2021-01-12 17:52:20.000 012 13968.00 133.06 54921.86 88888.00 2021-01-12 17:52:21.000 012 13967.99 133.07 54921.87 88888.00 2021-01-12 17:52:22.000 012 13968.33 133.38 54921.92 88888.00 2021-01-12 17:52:23.000 012 13968.00 133.07 54921.90 88888.00 2021-01-12 17:52:24.000 012 13968.60 133.33 54921.79 88888.00 2021-01-12 17:52:25.000 012 13967.99 132.89 54921.70 88888.00 2021-01-12 17:52:26.000 012 13967.90 133.08 54921.85 88888.00 2021-01-12 17:52:27.000 012 13970.81 136.40 54918.90 88888.00 2021-01-12 17:52:28.000 012 13967.81 133.08 54921.86 88888.00 2021-01-12 17:52:29.000 012 13967.77 133.03 54921.93 88888.00 2021-01-12 17:52:30.000 012 13967.78 133.09 54921.90 88888.00 2021-01-12 17:52:31.000 012 13967.81 133.18 54922.05 88888.00 2021-01-12 17:52:32.000 012 13967.88 133.06 54921.97 88888.00 2021-01-12 17:52:33.000 012 13969.35 136.00 54918.90 88888.00 2021-01-12 17:52:34.000 012 13968.13 132.89 54921.73 88888.00 2021-01-12 17:52:35.000 012 13968.01 133.02 54921.93 88888.00 2021-01-12 17:52:36.000 012 13967.98 133.03 54921.96 88888.00 2021-01-12 17:52:37.000 012 13970.90 136.40 54918.80 88888.00 2021-01-12 17:52:38.000 012 13968.14 132.91 54922.08 88888.00 2021-01-12 17:52:39.000 012 13968.08 132.89 54922.08 88888.00 2021-01-12 17:52:40.000 012 13968.26 132.99 54921.79 88888.00 2021-01-12 17:52:41.000 012 13968.03 132.80 54921.72 88888.00 2021-01-12 17:52:42.000 012 13970.83 136.02 54918.71 88888.00 2021-01-12 17:52:43.000 012 13968.39 132.89 54921.99 88888.00 2021-01-12 17:52:44.000 012 13967.93 132.79 54921.92 88888.00 2021-01-12 17:52:45.000 012 13967.89 132.84 54921.86 88888.00 2021-01-12 17:52:46.000 012 13967.78 132.94 54921.96 88888.00 2021-01-12 17:52:47.000 012 13968.58 132.90 54921.86 88888.00 2021-01-12 17:52:48.000 012 13968.15 132.75 54921.96 88888.00 2021-01-12 17:52:49.000 012 13968.07 132.94 54921.91 88888.00 2021-01-12 17:52:50.000 012 13968.26 132.74 54921.83 88888.00 2021-01-12 17:52:51.000 012 13968.08 132.85 54921.82 88888.00 2021-01-12 17:52:52.000 012 13968.31 133.47 54921.88 88888.00 2021-01-12 17:52:53.000 012 13968.14 132.65 54922.00 88888.00 2021-01-12 17:52:54.000 012 13968.34 132.88 54922.00 88888.00 2021-01-12 17:52:55.000 012 13968.20 132.83 54921.81 88888.00 2021-01-12 17:52:56.000 012 13968.61 132.73 54921.84 88888.00 2021-01-12 17:52:57.000 012 13968.26 132.87 54921.79 88888.00 2021-01-12 17:52:58.000 012 13968.44 132.92 54921.92 88888.00 2021-01-12 17:52:59.000 012 13968.43 132.86 54921.87 88888.00 2021-01-12 17:53:00.000 012 13968.31 132.99 54922.00 88888.00 2021-01-12 17:53:01.000 012 13968.23 132.96 54921.88 88888.00 2021-01-12 17:53:02.000 012 13969.09 133.11 54921.96 88888.00 2021-01-12 17:53:03.000 012 13968.47 133.08 54921.97 88888.00 2021-01-12 17:53:04.000 012 13968.80 133.07 54921.91 88888.00 2021-01-12 17:53:05.000 012 13968.86 132.90 54922.04 88888.00 2021-01-12 17:53:06.000 012 13968.83 133.18 54922.12 88888.00 2021-01-12 17:53:07.000 012 13969.03 133.06 54920.37 88888.00 2021-01-12 17:53:08.000 012 13971.89 136.12 54921.84 88888.00 2021-01-12 17:53:09.000 012 13969.38 133.18 54922.11 88888.00 2021-01-12 17:53:10.000 012 13969.01 133.33 54922.17 88888.00 2021-01-12 17:53:11.000 012 13968.95 133.10 54922.11 88888.00 2021-01-12 17:53:12.000 012 13969.57 133.11 54922.11 88888.00 2021-01-12 17:53:13.000 012 13972.22 136.05 54919.18 88888.00 2021-01-12 17:53:14.000 012 13969.35 133.50 54921.97 88888.00 2021-01-12 17:53:15.000 012 13969.09 133.12 54922.36 88888.00 2021-01-12 17:53:16.000 012 13969.35 133.41 54922.23 88888.00 2021-01-12 17:53:17.000 012 13969.39 133.17 54922.30 88888.00 2021-01-12 17:53:18.000 012 13969.54 133.21 54922.41 88888.00 2021-01-12 17:53:19.000 012 13969.30 133.08 54922.24 88888.00 2021-01-12 17:53:20.000 012 13969.25 133.86 54922.30 88888.00 2021-01-12 17:53:21.000 012 13969.14 133.52 54922.33 88888.00 2021-01-12 17:53:22.000 012 13969.43 133.29 54922.26 88888.00 2021-01-12 17:53:23.000 012 13969.54 133.20 54922.30 88888.00 2021-01-12 17:53:24.000 012 13972.41 136.23 54919.34 88888.00 2021-01-12 17:53:25.000 012 13969.40 133.25 54922.55 88888.00 2021-01-12 17:53:26.000 012 13969.69 133.36 54922.43 88888.00 2021-01-12 17:53:27.000 012 13969.14 133.32 54922.74 88888.00 2021-01-12 17:53:28.000 012 13969.44 133.25 54922.37 88888.00 2021-01-12 17:53:29.000 012 13970.03 136.62 54919.46 88888.00 2021-01-12 17:53:30.000 012 13970.96 133.04 54922.79 88888.00 2021-01-12 17:53:31.000 012 13969.61 133.19 54922.53 88888.00 2021-01-12 17:53:32.000 012 13969.43 133.30 54922.50 88888.00 2021-01-12 17:53:33.000 012 13969.37 133.10 54922.69 88888.00 2021-01-12 17:53:34.000 012 13969.31 133.09 54922.73 88888.00 2021-01-12 17:53:35.000 012 13969.35 133.23 54922.64 88888.00 2021-01-12 17:53:36.000 012 13969.36 133.12 54922.60 88888.00 2021-01-12 17:53:37.000 012 13969.52 133.13 54922.71 88888.00 2021-01-12 17:53:38.000 012 13969.04 133.05 54922.67 88888.00 2021-01-12 17:53:39.000 012 13969.55 133.00 54922.58 88888.00 2021-01-12 17:53:40.000 012 13969.28 133.09 54922.58 88888.00 2021-01-12 17:53:41.000 012 13969.20 133.41 54922.62 88888.00 2021-01-12 17:53:42.000 012 13969.29 133.20 54922.59 88888.00 2021-01-12 17:53:43.000 012 13969.14 133.22 54922.65 88888.00 2021-01-12 17:53:44.000 012 13969.33 133.06 54922.65 88888.00 2021-01-12 17:53:45.000 012 13969.32 133.08 54922.48 88888.00 2021-01-12 17:53:46.000 012 13969.31 133.48 54922.42 88888.00 2021-01-12 17:53:47.000 012 13969.11 133.44 54922.49 88888.00 2021-01-12 17:53:48.000 012 13969.24 133.03 54922.46 88888.00 2021-01-12 17:53:49.000 012 13969.63 133.19 54922.52 88888.00 2021-01-12 17:53:50.000 012 13969.03 133.27 54922.57 88888.00 2021-01-12 17:53:51.000 012 13969.33 132.89 54922.61 88888.00 2021-01-12 17:53:52.000 012 13969.76 133.57 54922.62 88888.00 2021-01-12 17:53:53.000 012 13969.14 132.88 54922.55 88888.00 2021-01-12 17:53:54.000 012 13969.31 134.61 54919.41 88888.00 2021-01-12 17:53:55.000 012 13972.03 133.00 54922.58 88888.00 2021-01-12 17:53:56.000 012 13969.19 133.19 54922.62 88888.00 2021-01-12 17:53:57.000 012 13969.70 132.97 54922.57 88888.00 2021-01-12 17:53:58.000 012 13969.69 132.99 54922.37 88888.00 2021-01-12 17:53:59.000 012 13969.51 133.05 54922.61 88888.00 2021-01-12 17:54:00.000 012 13970.12 135.91 54919.63 88888.00 2021-01-12 17:54:01.000 012 13970.30 132.96 54922.55 88888.00 2021-01-12 17:54:02.000 012 13969.28 133.17 54922.39 88888.00 2021-01-12 17:54:03.000 012 13969.59 133.07 54922.18 88888.00 2021-01-12 17:54:04.000 012 13969.21 133.10 54922.72 88888.00 2021-01-12 17:54:05.000 012 13969.30 132.97 54922.74 88888.00 2021-01-12 17:54:06.000 012 13969.52 133.38 54922.68 88888.00 2021-01-12 17:54:07.000 012 13969.11 133.12 54922.84 88888.00 2021-01-12 17:54:08.000 012 13969.56 133.01 54922.68 88888.00 2021-01-12 17:54:09.000 012 13968.95 133.16 54922.59 88888.00 2021-01-12 17:54:10.000 012 13969.51 132.97 54922.83 88888.00 2021-01-12 17:54:11.000 012 13969.38 133.09 54922.57 88888.00 2021-01-12 17:54:12.000 012 13969.66 133.09 54922.61 88888.00 2021-01-12 17:54:13.000 012 13969.57 133.26 54922.84 88888.00 2021-01-12 17:54:14.000 012 13969.93 137.08 54919.71 88888.00 2021-01-12 17:54:15.000 012 13972.83 133.75 54922.86 88888.00 2021-01-12 17:54:16.000 012 13970.19 133.13 54922.91 88888.00 2021-01-12 17:54:17.000 012 13970.07 133.94 54922.60 88888.00 2021-01-12 17:54:18.000 012 13970.31 133.19 54922.78 88888.00 2021-01-12 17:54:19.000 012 13970.19 133.16 54922.80 88888.00 2021-01-12 17:54:20.000 012 13971.47 136.46 54919.86 88888.00 2021-01-12 17:54:21.000 012 13970.39 133.25 54922.88 88888.00 2021-01-12 17:54:22.000 012 13970.06 133.34 54922.89 88888.00 2021-01-12 17:54:23.000 012 13970.11 133.28 54922.93 88888.00 2021-01-12 17:54:24.000 012 13970.16 133.57 54922.66 88888.00 2021-01-12 17:54:25.000 012 13970.11 133.05 54923.12 88888.00 2021-01-12 17:54:26.000 012 13970.14 133.14 54922.80 88888.00 2021-01-12 17:54:27.000 012 13969.86 133.19 54922.86 88888.00 2021-01-12 17:54:28.000 012 13969.94 133.20 54923.07 88888.00 2021-01-12 17:54:29.000 012 13969.96 133.17 54922.86 88888.00 2021-01-12 17:54:30.000 012 13970.44 133.32 54923.06 88888.00 2021-01-12 17:54:31.000 012 13970.02 133.04 54922.97 88888.00 2021-01-12 17:54:32.000 012 13970.34 132.74 54922.95 88888.00 2021-01-12 17:54:33.000 012 13970.21 132.75 54923.11 88888.00 2021-01-12 17:54:34.000 012 13970.12 132.92 54923.05 88888.00 2021-01-12 17:54:35.000 012 13969.97 132.83 54923.03 88888.00 2021-01-12 17:54:36.000 012 13969.83 132.89 54923.02 88888.00 2021-01-12 17:54:37.000 012 13969.84 133.06 54922.49 88888.00 2021-01-12 17:54:38.000 012 13969.82 133.01 54923.13 88888.00 2021-01-12 17:54:39.000 012 13969.80 132.75 54923.10 88888.00 2021-01-12 17:54:40.000 012 13970.08 132.67 54923.11 88888.00 2021-01-12 17:54:41.000 012 13970.00 132.63 54923.19 88888.00 2021-01-12 17:54:42.000 012 13969.57 132.41 54922.99 88888.00 2021-01-12 17:54:43.000 012 13969.90 132.56 54923.16 88888.00 2021-01-12 17:54:44.000 012 13969.79 132.63 54923.00 88888.00 2021-01-12 17:54:45.000 012 13972.63 135.71 54920.19 88888.00 2021-01-12 17:54:46.000 012 13969.57 132.50 54923.16 88888.00 2021-01-12 17:54:47.000 012 13969.54 132.44 54923.03 88888.00 2021-01-12 17:54:48.000 012 13969.85 132.53 54923.31 88888.00 2021-01-12 17:54:49.000 012 13969.71 132.44 54923.04 88888.00 2021-01-12 17:54:50.000 012 13972.07 135.45 54919.99 88888.00 2021-01-12 17:54:51.000 012 13969.57 132.80 54923.17 88888.00 2021-01-12 17:54:52.000 012 13969.48 132.21 54923.03 88888.00 2021-01-12 17:54:53.000 012 13969.55 132.61 54923.11 88888.00 2021-01-12 17:54:54.000 012 13970.02 132.46 54923.21 88888.00 2021-01-12 17:54:55.000 012 13973.96 135.63 54920.03 88888.00 2021-01-12 17:54:56.000 012 13970.96 132.34 54922.62 88888.00 2021-01-12 17:54:57.000 012 13969.53 132.24 54923.15 88888.00 2021-01-12 17:54:58.000 012 13969.44 132.06 54923.05 88888.00 2021-01-12 17:54:59.000 012 13969.34 132.37 54922.89 88888.00 2021-01-12 17:55:00.000 012 13969.20 132.12 54923.11 88888.00 2021-01-12 17:55:01.000 012 13975.43 135.02 54919.97 88888.00 2021-01-12 17:55:02.000 012 13969.45 132.25 54923.11 88888.00 2021-01-12 17:55:03.000 012 13969.34 132.43 54923.05 88888.00 2021-01-12 17:55:04.000 012 13969.35 132.83 54923.02 88888.00 2021-01-12 17:55:05.000 012 13969.46 132.28 54923.05 88888.00 2021-01-12 17:55:06.000 012 13969.39 132.25 54922.90 88888.00 2021-01-12 17:55:07.000 012 13972.13 135.16 54919.98 88888.00 2021-01-12 17:55:08.000 012 13969.20 132.31 54922.95 88888.00 2021-01-12 17:55:09.000 012 13969.70 132.30 54922.99 88888.00 2021-01-12 17:55:10.000 012 13969.14 132.28 54922.98 88888.00 2021-01-12 17:55:11.000 012 13969.47 132.41 54922.87 88888.00 2021-01-12 17:55:12.000 012 13969.33 132.26 54922.91 88888.00 2021-01-12 17:55:13.000 012 13969.33 132.18 54922.70 88888.00 2021-01-12 17:55:14.000 012 13969.27 132.25 54922.79 88888.00 2021-01-12 17:55:15.000 012 13969.13 132.05 54922.72 88888.00 2021-01-12 17:55:16.000 012 13969.01 132.01 54922.86 88888.00 2021-01-12 17:55:17.000 012 13969.01 132.06 54922.81 88888.00 2021-01-12 17:55:18.000 012 13968.87 132.16 54922.83 88888.00 2021-01-12 17:55:19.000 012 13969.58 132.18 54922.83 88888.00 2021-01-12 17:55:20.000 012 13968.98 131.90 54922.89 88888.00 2021-01-12 17:55:21.000 012 13969.30 131.99 54922.75 88888.00 2021-01-12 17:55:22.000 012 13968.76 131.80 54922.74 88888.00 2021-01-12 17:55:23.000 012 13968.86 131.76 54922.89 88888.00 2021-01-12 17:55:24.000 012 13968.95 131.95 54922.79 88888.00 2021-01-12 17:55:25.000 012 13969.09 131.93 54922.93 88888.00 2021-01-12 17:55:26.000 012 13971.88 135.09 54919.78 88888.00 2021-01-12 17:55:27.000 012 13968.68 131.67 54922.90 88888.00 2021-01-12 17:55:28.000 012 13968.95 131.78 54922.49 88888.00 2021-01-12 17:55:29.000 012 13968.64 131.91 54922.76 88888.00 2021-01-12 17:55:30.000 012 13969.01 131.78 54922.68 88888.00 2021-01-12 17:55:31.000 012 13971.72 135.07 54919.71 88888.00 2021-01-12 17:55:32.000 012 13968.41 131.64 54922.93 88888.00 2021-01-12 17:55:33.000 012 13968.88 131.55 54922.74 88888.00 2021-01-12 17:55:34.000 012 13968.87 132.12 54922.68 88888.00 2021-01-12 17:55:35.000 012 13968.49 131.89 54922.71 88888.00 2021-01-12 17:55:36.000 012 13971.47 134.77 54919.60 88888.00 2021-01-12 17:55:37.000 012 13968.49 131.74 54922.88 88888.00 2021-01-12 17:55:38.000 012 13968.45 131.84 54922.74 88888.00 2021-01-12 17:55:39.000 012 13968.47 131.83 54922.61 88888.00 2021-01-12 17:55:40.000 012 13968.29 131.74 54922.73 88888.00 2021-01-12 17:55:41.000 012 13971.57 134.78 54919.51 88888.00 2021-01-12 17:55:42.000 012 13968.28 131.63 54922.93 88888.00 2021-01-12 17:55:43.000 012 13968.34 131.80 54922.65 88888.00 2021-01-12 17:55:44.000 012 13968.54 131.78 54922.67 88888.00 2021-01-12 17:55:45.000 012 13968.47 131.93 54922.64 88888.00 2021-01-12 17:55:46.000 012 13968.11 131.78 54922.76 88888.00 2021-01-12 17:55:47.000 012 13968.45 131.84 54922.72 88888.00 2021-01-12 17:55:48.000 012 13968.54 131.73 54922.63 88888.00 2021-01-12 17:55:49.000 012 13968.32 132.12 54922.56 88888.00 2021-01-12 17:55:50.000 012 13968.52 131.77 54922.69 88888.00 2021-01-12 17:55:51.000 012 13972.21 136.40 54919.47 88888.00 2021-01-12 17:55:52.000 012 13971.17 133.33 54922.70 88888.00 2021-01-12 17:55:53.000 012 13968.35 131.83 54922.55 88888.00 2021-01-12 17:55:54.000 012 13968.14 131.68 54922.48 88888.00 2021-01-12 17:55:55.000 012 13968.42 131.80 54922.55 88888.00 2021-01-12 17:55:56.000 012 13968.41 131.84 54922.57 88888.00 2021-01-12 17:55:57.000 012 13969.54 134.94 54919.48 88888.00 2021-01-12 17:55:58.000 012 13969.64 131.87 54922.60 88888.00 2021-01-12 17:55:59.000 012 13968.39 131.95 54922.53 88888.00 2021-01-12 17:56:00.000 012 13968.19 131.85 54922.40 88888.00 2021-01-12 17:56:01.000 012 13968.74 131.95 54922.52 88888.00 2021-01-12 17:56:02.000 012 13971.47 134.88 54920.87 88888.00 2021-01-12 17:56:03.000 012 13968.32 131.90 54922.69 88888.00 2021-01-12 17:56:04.000 012 13968.24 132.33 54922.20 88888.00 2021-01-12 17:56:05.000 012 13968.37 131.88 54922.71 88888.00 2021-01-12 17:56:06.000 012 13968.76 132.18 54922.69 88888.00 2021-01-12 17:56:07.000 012 13968.13 132.04 54922.71 88888.00 2021-01-12 17:56:08.000 012 13968.31 132.03 54922.66 88888.00 2021-01-12 17:56:09.000 012 13968.04 132.00 54922.64 88888.00 2021-01-12 17:56:10.000 012 13968.43 131.97 54922.64 88888.00 2021-01-12 17:56:11.000 012 13968.38 132.17 54922.54 88888.00 2021-01-12 17:56:12.000 012 13968.16 132.17 54922.52 88888.00 2021-01-12 17:56:13.000 012 13968.13 132.30 54922.42 88888.00 2021-01-12 17:56:14.000 012 13967.97 132.31 54922.54 88888.00 2021-01-12 17:56:15.000 012 13968.13 132.25 54922.62 88888.00 2021-01-12 17:56:16.000 012 13968.33 132.34 54922.47 88888.00 2021-01-12 17:56:17.000 012 13968.05 132.17 54922.56 88888.00 2021-01-12 17:56:18.000 012 13967.96 132.27 54922.54 88888.00 2021-01-12 17:56:19.000 012 13968.26 132.21 54922.52 88888.00 2021-01-12 17:56:20.000 012 13968.22 132.47 54922.46 88888.00 2021-01-12 17:56:21.000 012 13968.13 132.65 54922.10 88888.00 2021-01-12 17:56:22.000 012 13970.98 135.38 54919.51 88888.00 2021-01-12 17:56:23.000 012 13967.99 132.40 54922.53 88888.00 2021-01-12 17:56:24.000 012 13967.92 132.51 54922.58 88888.00 2021-01-12 17:56:25.000 012 13968.27 132.43 54922.46 88888.00 2021-01-12 17:56:26.000 012 13967.96 132.26 54922.25 88888.00 2021-01-12 17:56:27.000 012 13968.39 132.41 54922.62 88888.00 2021-01-12 17:56:28.000 012 13969.43 135.51 54919.63 88888.00 2021-01-12 17:56:29.000 012 13968.35 132.88 54922.57 88888.00 2021-01-12 17:56:30.000 012 13968.14 132.69 54922.65 88888.00 2021-01-12 17:56:31.000 012 13968.10 132.55 54922.67 88888.00 2021-01-12 17:56:32.000 012 13968.17 132.89 54922.69 88888.00 2021-01-12 17:56:33.000 012 13968.32 132.72 54922.52 88888.00 2021-01-12 17:56:34.000 012 13968.10 132.76 54922.52 88888.00 2021-01-12 17:56:35.000 012 13968.21 132.71 54922.49 88888.00 2021-01-12 17:56:36.000 012 13968.63 132.70 54922.37 88888.00 2021-01-12 17:56:37.000 012 13967.78 132.68 54922.53 88888.00 2021-01-12 17:56:38.000 012 13968.37 132.81 54922.57 88888.00 2021-01-12 17:56:39.000 012 13967.88 132.69 54922.46 88888.00 2021-01-12 17:56:40.000 012 13968.51 132.57 54922.50 88888.00 2021-01-12 17:56:41.000 012 13968.51 132.90 54922.40 88888.00 2021-01-12 17:56:42.000 012 13968.20 132.69 54922.50 88888.00 2021-01-12 17:56:43.000 012 13968.25 132.64 54922.31 88888.00 2021-01-12 17:56:44.000 012 13967.82 132.66 54922.42 88888.00 2021-01-12 17:56:45.000 012 13967.97 132.89 54922.53 88888.00 2021-01-12 17:56:46.000 012 13968.61 132.81 54922.49 88888.00 2021-01-12 17:56:47.000 012 13967.98 132.90 54922.67 88888.00 2021-01-12 17:56:48.000 012 13968.19 132.98 54919.42 88888.00 2021-01-12 17:56:49.000 012 13970.96 135.82 54919.58 88888.00 2021-01-12 17:56:50.000 012 13967.95 132.92 54922.50 88888.00 2021-01-12 17:56:51.000 012 13968.26 132.88 54922.54 88888.00 2021-01-12 17:56:52.000 012 13967.92 132.79 54922.55 88888.00 2021-01-12 17:56:53.000 012 13967.79 133.14 54922.46 88888.00 2021-01-12 17:56:54.000 012 13970.96 135.87 54919.42 88888.00 2021-01-12 17:56:55.000 012 13967.97 132.85 54922.61 88888.00 2021-01-12 17:56:56.000 012 13967.83 133.01 54922.44 88888.00 2021-01-12 17:56:57.000 012 13968.03 132.81 54922.64 88888.00 2021-01-12 17:56:58.000 012 13967.58 132.75 54922.57 88888.00 2021-01-12 17:56:59.000 012 13968.15 132.73 54922.50 88888.00 2021-01-12 17:57:00.000 012 13968.09 132.86 54922.69 88888.00 2021-01-12 17:57:01.000 012 13968.03 132.70 54922.54 88888.00 2021-01-12 17:57:02.000 012 13967.88 132.95 54922.74 88888.00 2021-01-12 17:57:03.000 012 13967.92 132.88 54922.67 88888.00 2021-01-12 17:57:04.000 012 13967.80 133.00 54922.00 88888.00 2021-01-12 17:57:05.000 012 13968.00 132.90 54922.67 88888.00 2021-01-12 17:57:06.000 012 13968.02 132.94 54922.50 88888.00 2021-01-12 17:57:07.000 012 13968.37 132.84 54922.49 88888.00 2021-01-12 17:57:08.000 012 13967.93 132.86 54922.67 88888.00 2021-01-12 17:57:09.000 012 13967.86 132.76 54922.70 88888.00 2021-01-12 17:57:10.000 012 13968.11 133.02 54922.84 88888.00 2021-01-12 17:57:11.000 012 13968.28 133.06 54922.55 88888.00 2021-01-12 17:57:12.000 012 13968.10 132.71 54922.67 88888.00 2021-01-12 17:57:13.000 012 13968.18 132.87 54922.66 88888.00 2021-01-12 17:57:14.000 012 13967.97 132.82 54922.76 88888.00 2021-01-12 17:57:15.000 012 13967.99 132.89 54922.78 88888.00 2021-01-12 17:57:16.000 012 13967.68 132.93 54922.62 88888.00 2021-01-12 17:57:17.000 012 13967.67 132.99 54922.75 88888.00 2021-01-12 17:57:18.000 012 13968.00 132.88 54922.73 88888.00 2021-01-12 17:57:19.000 012 13970.58 135.90 54919.59 88888.00 2021-01-12 17:57:20.000 012 13968.28 132.98 54922.61 88888.00 2021-01-12 17:57:21.000 012 13968.17 132.52 54922.51 88888.00 2021-01-12 17:57:22.000 012 13967.74 132.73 54922.58 88888.00 2021-01-12 17:57:23.000 012 13968.10 132.74 54922.58 88888.00 2021-01-12 17:57:24.000 012 13967.86 132.75 54922.63 88888.00 2021-01-12 17:57:25.000 012 13967.88 136.03 54919.27 88888.00 2021-01-12 17:57:26.000 012 13970.07 132.89 54922.57 88888.00 2021-01-12 17:57:27.000 012 13967.97 132.66 54922.74 88888.00 2021-01-12 17:57:28.000 012 13967.82 132.84 54922.52 88888.00 2021-01-12 17:57:29.000 012 13967.70 132.66 54922.66 88888.00 2021-01-12 17:57:30.000 012 13967.96 132.63 54922.69 88888.00 2021-01-12 17:57:31.000 012 13968.19 132.80 54922.65 88888.00 2021-01-12 17:57:32.000 012 13967.69 132.60 54922.78 88888.00 2021-01-12 17:57:33.000 012 13967.46 132.64 54922.67 88888.00 2021-01-12 17:57:34.000 012 13967.50 132.71 54922.88 88888.00 2021-01-12 17:57:35.000 012 13970.52 135.79 54919.66 88888.00 2021-01-12 17:57:36.000 012 13967.97 132.75 54922.66 88888.00 2021-01-12 17:57:37.000 012 13968.02 132.64 54922.79 88888.00 2021-01-12 17:57:38.000 012 13967.73 132.78 54922.69 88888.00 2021-01-12 17:57:39.000 012 13967.48 132.62 54922.70 88888.00 2021-01-12 17:57:40.000 012 13970.39 135.59 54919.77 88888.00 2021-01-12 17:57:41.000 012 13968.30 132.83 54922.59 88888.00 2021-01-12 17:57:42.000 012 13967.99 132.62 54922.83 88888.00 2021-01-12 17:57:43.000 012 13967.94 132.67 54922.68 88888.00 2021-01-12 17:57:44.000 012 13967.67 132.52 54922.65 88888.00 2021-01-12 17:57:45.000 012 13967.88 132.59 54922.60 88888.00 2021-01-12 17:57:46.000 012 13967.74 132.57 54922.66 88888.00 2021-01-12 17:57:47.000 012 13968.05 132.41 54922.55 88888.00 2021-01-12 17:57:48.000 012 13967.80 132.62 54922.61 88888.00 2021-01-12 17:57:49.000 012 13967.84 132.53 54922.66 88888.00 2021-01-12 17:57:50.000 012 13967.94 132.63 54922.64 88888.00 2021-01-12 17:57:51.000 012 13967.94 132.70 54922.64 88888.00 2021-01-12 17:57:52.000 012 13967.71 132.73 54922.67 88888.00 2021-01-12 17:57:53.000 012 13967.72 132.70 54922.55 88888.00 2021-01-12 17:57:54.000 012 13967.66 132.44 54922.77 88888.00 2021-01-12 17:57:55.000 012 13967.74 132.28 54922.66 88888.00 2021-01-12 17:57:56.000 012 13967.74 132.50 54922.66 88888.00 2021-01-12 17:57:57.000 012 13967.83 132.58 54922.74 88888.00 2021-01-12 17:57:58.000 012 13967.69 132.58 54922.69 88888.00 2021-01-12 17:57:59.000 012 13967.63 132.43 54922.76 88888.00 2021-01-12 17:58:00.000 012 13967.69 132.70 54922.67 88888.00 2021-01-12 17:58:01.000 012 13967.75 132.85 54922.60 88888.00 2021-01-12 17:58:02.000 012 13967.61 132.48 54922.73 88888.00 2021-01-12 17:58:03.000 012 13968.06 132.38 54922.67 88888.00 2021-01-12 17:58:04.000 012 13967.76 132.31 54922.69 88888.00 2021-01-12 17:58:05.000 012 13967.91 132.31 54920.82 88888.00 2021-01-12 17:58:06.000 012 13970.19 135.10 54922.58 88888.00 2021-01-12 17:58:07.000 012 13967.73 132.21 54922.69 88888.00 2021-01-12 17:58:08.000 012 13967.79 132.75 54922.34 88888.00 2021-01-12 17:58:09.000 012 13967.74 132.17 54922.84 88888.00 2021-01-12 17:58:10.000 012 13967.89 132.11 54922.70 88888.00 2021-01-12 17:58:11.000 012 13970.92 135.27 54919.73 88888.00 2021-01-12 17:58:12.000 012 13968.12 132.56 54922.67 88888.00 2021-01-12 17:58:13.000 012 13967.88 132.31 54922.67 88888.00 2021-01-12 17:58:14.000 012 13968.07 132.32 54922.84 88888.00 2021-01-12 17:58:15.000 012 13967.78 132.16 54922.77 88888.00 2021-01-12 17:58:16.000 012 13967.69 132.88 54922.17 88888.00 2021-01-12 17:58:17.000 012 13967.63 132.09 54922.41 88888.00 2021-01-12 17:58:18.000 012 13967.84 132.06 54922.66 88888.00 2021-01-12 17:58:19.000 012 13968.07 132.56 54922.84 88888.00 2021-01-12 17:58:20.000 012 13968.03 132.07 54922.74 88888.00 2021-01-12 17:58:21.000 012 13967.69 132.03 54922.79 88888.00 2021-01-12 17:58:22.000 012 13968.03 132.00 54922.76 88888.00 2021-01-12 17:58:23.000 012 13967.82 132.13 54922.79 88888.00 2021-01-12 17:58:24.000 012 13967.86 132.12 54922.80 88888.00 2021-01-12 17:58:25.000 012 13967.82 132.00 54920.50 88888.00 2021-01-12 17:58:26.000 012 13970.71 135.08 54919.75 88888.00 2021-01-12 17:58:27.000 012 13968.24 131.93 54922.78 88888.00 2021-01-12 17:58:28.000 012 13967.84 132.20 54922.77 88888.00 2021-01-12 17:58:29.000 012 13967.81 132.08 54922.69 88888.00 2021-01-12 17:58:30.000 012 13967.73 131.96 54922.79 88888.00 2021-01-12 17:58:31.000 012 13970.84 134.98 54919.75 88888.00 2021-01-12 17:58:32.000 012 13967.72 131.96 54922.87 88888.00 2021-01-12 17:58:33.000 012 13967.92 131.94 54922.91 88888.00 2021-01-12 17:58:34.000 012 13967.94 131.92 54922.70 88888.00 2021-01-12 17:58:35.000 012 13968.02 132.00 54922.88 88888.00 2021-01-12 17:58:36.000 012 13967.87 131.98 54922.82 88888.00 2021-01-12 17:58:37.000 012 13967.84 132.12 54922.86 88888.00 2021-01-12 17:58:38.000 012 13967.82 132.06 54922.90 88888.00 2021-01-12 17:58:39.000 012 13967.83 131.88 54922.95 88888.00 2021-01-12 17:58:40.000 012 13968.18 132.02 54922.89 88888.00 2021-01-12 17:58:41.000 012 13968.15 132.07 54922.79 88888.00 2021-01-12 17:58:42.000 012 13968.05 131.95 54922.57 88888.00 2021-01-12 17:58:43.000 012 13968.29 132.14 54922.74 88888.00 2021-01-12 17:58:44.000 012 13967.59 132.01 54922.71 88888.00 2021-01-12 17:58:45.000 012 13968.01 131.92 54922.89 88888.00 2021-01-12 17:58:46.000 012 13967.68 132.19 54922.74 88888.00 2021-01-12 17:58:47.000 012 13967.68 132.08 54922.74 88888.00 2021-01-12 17:58:48.000 012 13967.69 132.00 54922.60 88888.00 2021-01-12 17:58:49.000 012 13967.44 131.92 54922.80 88888.00 2021-01-12 17:58:50.000 012 13967.71 131.93 54922.87 88888.00 2021-01-12 17:58:51.000 012 13967.66 131.87 54922.46 88888.00 2021-01-12 17:58:52.000 012 13967.54 132.02 54922.76 88888.00 2021-01-12 17:58:53.000 012 13968.19 132.56 54922.35 88888.00 2021-01-12 17:58:54.000 012 13967.56 132.06 54922.88 88888.00 2021-01-12 17:58:55.000 012 13967.63 132.16 54922.91 88888.00 2021-01-12 17:58:56.000 012 13969.16 135.02 54919.80 88888.00 2021-01-12 17:58:57.000 012 13967.63 131.95 54922.67 88888.00 2021-01-12 17:58:58.000 012 13967.55 132.06 54922.84 88888.00 2021-01-12 17:58:59.000 012 13967.67 131.89 54922.79 88888.00 2021-01-12 17:59:00.000 012 13967.57 131.99 54922.76 88888.00 2021-01-12 17:59:01.000 012 13967.67 132.18 54922.15 88888.00 2021-01-12 17:59:02.000 012 13970.45 135.30 54919.56 88888.00 2021-01-12 17:59:03.000 012 13968.37 132.07 54922.73 88888.00 2021-01-12 17:59:04.000 012 13967.80 131.98 54922.83 88888.00 2021-01-12 17:59:05.000 012 13967.65 131.91 54922.76 88888.00 2021-01-12 17:59:06.000 012 13967.55 131.81 54922.56 88888.00 2021-01-12 17:59:07.000 012 13967.93 131.83 54922.86 88888.00 2021-01-12 17:59:08.000 012 13967.74 131.93 54922.71 88888.00 2021-01-12 17:59:09.000 012 13967.56 131.86 54922.78 88888.00 2021-01-12 17:59:10.000 012 13967.70 132.02 54922.72 88888.00 2021-01-12 17:59:11.000 012 13967.64 131.79 54922.65 88888.00 2021-01-12 17:59:12.000 012 13967.76 131.78 54922.90 88888.00 2021-01-12 17:59:13.000 012 13967.87 131.87 54922.77 88888.00 2021-01-12 17:59:14.000 012 13967.92 131.80 54922.76 88888.00 2021-01-12 17:59:15.000 012 13968.16 131.81 54922.78 88888.00 2021-01-12 17:59:16.000 012 13967.81 131.74 54922.94 88888.00 2021-01-12 17:59:17.000 012 13967.94 131.84 54922.83 88888.00 2021-01-12 17:59:18.000 012 13968.13 131.94 54922.82 88888.00 2021-01-12 17:59:19.000 012 13967.94 131.99 54922.67 88888.00 2021-01-12 17:59:20.000 012 13971.68 135.33 54919.15 88888.00 2021-01-12 17:59:21.000 012 13968.44 132.32 54922.42 88888.00 2021-01-12 17:59:22.000 012 13968.67 132.50 54922.17 88888.00 2021-01-12 17:59:23.000 012 13968.76 132.42 54922.29 88888.00 2021-01-12 17:59:24.000 012 13968.54 132.56 54922.27 88888.00 2021-01-12 17:59:25.000 012 13971.37 135.32 54919.29 88888.00 2021-01-12 17:59:26.000 012 13968.70 132.56 54922.30 88888.00 2021-01-12 17:59:27.000 012 13969.06 132.64 54922.36 88888.00 2021-01-12 17:59:28.000 012 13968.73 132.62 54922.24 88888.00 2021-01-12 17:59:29.000 012 13968.63 132.32 54922.40 88888.00 2021-01-12 17:59:30.000 012 13968.76 132.62 54922.20 88888.00 2021-01-12 17:59:31.000 012 13968.44 132.49 54922.23 88888.00 2021-01-12 17:59:32.000 012 13968.35 132.44 54922.34 88888.00 2021-01-12 17:59:33.000 012 13971.27 135.69 54919.26 88888.00 2021-01-12 17:59:34.000 012 13968.45 132.65 54922.17 88888.00 2021-01-12 17:59:35.000 012 13968.45 132.52 54922.34 88888.00 2021-01-12 17:59:36.000 012 13968.27 132.69 54922.33 88888.00 2021-01-12 17:59:37.000 012 13968.13 132.69 54922.12 88888.00 2021-01-12 17:59:38.000 012 13968.22 132.76 54922.02 88888.00 2021-01-12 17:59:39.000 012 13968.26 132.58 54922.30 88888.00 2021-01-12 17:59:40.000 012 13968.04 132.71 54922.26 88888.00 2021-01-12 17:59:41.000 012 13967.86 132.74 54922.41 88888.00 2021-01-12 17:59:42.000 012 13968.04 132.75 54922.24 88888.00 2021-01-12 17:59:43.000 012 13968.20 132.85 54922.18 88888.00 2021-01-12 17:59:44.000 012 13968.00 132.63 54922.22 88888.00 2021-01-12 17:59:45.000 012 13967.87 132.83 54922.17 88888.00 2021-01-12 17:59:46.000 012 13967.82 132.66 54922.21 88888.00 2021-01-12 17:59:47.000 012 13968.17 132.77 54922.09 88888.00 2021-01-12 17:59:48.000 012 13967.90 132.75 54922.11 88888.00 2021-01-12 17:59:49.000 012 13967.60 132.81 54922.19 88888.00 2021-01-12 17:59:50.000 012 13967.86 132.86 54922.13 88888.00 2021-01-12 17:59:51.000 012 13967.75 132.93 54922.28 88888.00 2021-01-12 17:59:52.000 012 13967.42 132.15 54922.71 88888.00 2021-01-12 17:59:53.000 012 13967.31 135.77 54919.46 88888.00 2021-01-12 17:59:54.000 012 13968.82 132.25 54922.65 88888.00 2021-01-12 17:59:55.000 012 13967.30 132.25 54922.46 88888.00 2021-01-12 17:59:56.000 012 13967.30 132.25 54922.38 88888.00 2021-01-12 17:59:57.000 012 13967.55 132.15 54922.47 88888.00 2021-01-12 17:59:58.000 012 13967.31 132.25 54922.40 88888.00 2021-01-12 17:59:59.000 012 13969.76 135.30 54919.51 88888.00 2021-01-12 18:00:00.000 012 13967.44 132.31 54922.36 88888.00 2021-01-12 18:00:01.000 012 13967.74 134.57 54922.57 88888.00 2021-01-12 18:00:02.000 012 13967.68 132.25 54922.53 88888.00 2021-01-12 18:00:03.000 012 13967.53 132.35 54922.42 88888.00 2021-01-12 18:00:04.000 012 13967.44 132.63 54922.59 88888.00 2021-01-12 18:00:05.000 012 13967.41 132.22 54922.47 88888.00 2021-01-12 18:00:06.000 012 13967.34 132.21 54922.63 88888.00 2021-01-12 18:00:07.000 012 13970.26 135.32 54919.50 88888.00 2021-01-12 18:00:08.000 012 13970.90 135.48 54919.62 88888.00 2021-01-12 18:00:09.000 012 13967.65 132.28 54922.48 88888.00 2021-01-12 18:00:10.000 012 13967.21 132.27 54922.48 88888.00 2021-01-12 18:00:11.000 012 13967.92 132.37 54922.54 88888.00 2021-01-12 18:00:12.000 012 13967.34 132.21 54922.46 88888.00 2021-01-12 18:00:13.000 012 13967.66 132.37 54922.30 88888.00 2021-01-12 18:00:14.000 012 13967.79 135.39 54919.51 88888.00 2021-01-12 18:00:15.000 012 13969.01 132.20 54922.55 88888.00 2021-01-12 18:00:16.000 012 13967.50 132.85 54922.43 88888.00 2021-01-12 18:00:17.000 012 13967.48 132.22 54922.42 88888.00 2021-01-12 18:00:18.000 012 13967.55 132.34 54922.31 88888.00 2021-01-12 18:00:19.000 012 13967.39 132.22 54922.35 88888.00 2021-01-12 18:00:20.000 012 13967.51 132.26 54922.53 88888.00 2021-01-12 18:00:21.000 012 13967.52 132.20 54922.53 88888.00 2021-01-12 18:00:22.000 012 13967.82 132.30 54922.56 88888.00 2021-01-12 18:00:23.000 012 13967.51 132.53 54922.33 88888.00 2021-01-12 18:00:24.000 012 13967.45 132.33 54922.44 88888.00 2021-01-12 18:00:25.000 012 13967.56 132.30 54922.40 88888.00 2021-01-12 18:00:26.000 012 13967.75 132.02 54922.45 88888.00 2021-01-12 18:00:27.000 012 13967.53 132.23 54922.42 88888.00 2021-01-12 18:00:28.000 012 13967.54 132.41 54922.45 88888.00 2021-01-12 18:00:29.000 012 13967.48 132.02 54922.44 88888.00 2021-01-12 18:00:30.000 012 13967.58 132.22 54922.38 88888.00 2021-01-12 18:00:31.000 012 13967.45 132.17 54922.52 88888.00 2021-01-12 18:00:32.000 012 13971.03 135.62 54918.87 88888.00 2021-01-12 18:00:33.000 012 13967.48 132.24 54922.50 88888.00 2021-01-12 18:00:34.000 012 13967.54 131.96 54922.45 88888.00 2021-01-12 18:00:35.000 012 13967.97 132.06 54922.50 88888.00 2021-01-12 18:00:36.000 012 13967.70 131.99 54922.39 88888.00 2021-01-12 18:00:37.000 012 13967.99 134.83 54919.19 88888.00 2021-01-12 18:00:38.000 012 13969.95 132.02 54922.57 88888.00 2021-01-12 18:00:39.000 012 13967.71 132.00 54922.51 88888.00 2021-01-12 18:00:40.000 012 13967.76 131.96 54922.49 88888.00 2021-01-12 18:00:41.000 012 13967.78 131.76 54922.41 88888.00 2021-01-12 18:00:42.000 012 13969.80 134.94 54919.34 88888.00 2021-01-12 18:00:43.000 012 13968.07 131.99 54921.93 88888.00 2021-01-12 18:00:44.000 012 13967.72 131.98 54922.59 88888.00 2021-01-12 18:00:45.000 012 13968.07 132.00 54922.41 88888.00 2021-01-12 18:00:46.000 012 13968.03 132.01 54922.62 88888.00 2021-01-12 18:00:47.000 012 13967.82 132.12 54922.26 88888.00 2021-01-12 18:00:48.000 012 13967.63 134.51 54919.07 88888.00 2021-01-12 18:00:49.000 012 13971.01 131.80 54922.52 88888.00 2021-01-12 18:00:50.000 012 13967.92 131.82 54922.32 88888.00 2021-01-12 18:00:51.000 012 13967.67 131.84 54922.50 88888.00 2021-01-12 18:00:52.000 012 13967.86 131.91 54922.61 88888.00 2021-01-12 18:00:53.000 012 13967.68 131.74 54922.49 88888.00 2021-01-12 18:00:54.000 012 13968.07 132.02 54922.47 88888.00 2021-01-12 18:00:55.000 012 13967.84 131.92 54922.55 88888.00 2021-01-12 18:00:56.000 012 13967.87 131.84 54922.47 88888.00 2021-01-12 18:00:57.000 012 13968.16 131.84 54918.06 88888.00 2021-01-12 18:00:58.000 012 13970.85 134.90 54919.39 88888.00 2021-01-12 18:00:59.000 012 13967.69 131.93 54922.37 88888.00 2021-01-12 18:01:00.000 012 13967.49 132.07 54922.47 88888.00 2021-01-12 18:01:01.000 012 13967.66 132.24 54922.58 88888.00 2021-01-12 18:01:02.000 012 13967.82 131.87 54922.61 88888.00 2021-01-12 18:01:03.000 012 13969.80 135.13 54919.36 88888.00 2021-01-12 18:01:04.000 012 13967.64 132.07 54922.59 88888.00 2021-01-12 18:01:05.000 012 13967.48 131.93 54922.91 88888.00 2021-01-12 18:01:06.000 012 13967.51 132.14 54922.70 88888.00 2021-01-12 18:01:07.000 012 13967.27 132.53 54922.51 88888.00 2021-01-12 18:01:08.000 012 13967.61 132.25 54922.39 88888.00 2021-01-12 18:01:09.000 012 13967.54 132.66 54922.61 88888.00 2021-01-12 18:01:10.000 012 13967.52 132.47 54922.40 88888.00 2021-01-12 18:01:11.000 012 13967.27 132.35 54922.67 88888.00 2021-01-12 18:01:12.000 012 13967.26 132.47 54922.46 88888.00 2021-01-12 18:01:13.000 012 13967.46 132.31 54922.29 88888.00 2021-01-12 18:01:14.000 012 13967.44 132.43 54922.43 88888.00 2021-01-12 18:01:15.000 012 13967.47 132.56 54922.43 88888.00 2021-01-12 18:01:16.000 012 13967.37 132.43 54922.43 88888.00 2021-01-12 18:01:17.000 012 13967.31 132.56 54922.39 88888.00 2021-01-12 18:01:18.000 012 13967.05 132.51 54922.40 88888.00 2021-01-12 18:01:19.000 012 13967.37 132.46 54922.36 88888.00 2021-01-12 18:01:20.000 012 13967.65 133.05 54922.43 88888.00 2021-01-12 18:01:21.000 012 13967.38 132.52 54922.35 88888.00 2021-01-12 18:01:22.000 012 13967.50 132.44 54922.36 88888.00 2021-01-12 18:01:23.000 012 13967.38 132.53 54922.32 88888.00 2021-01-12 18:01:24.000 012 13967.33 132.50 54922.40 88888.00 2021-01-12 18:01:25.000 012 13967.71 132.61 54922.51 88888.00 2021-01-12 18:01:26.000 012 13967.50 132.64 54922.56 88888.00 2021-01-12 18:01:27.000 012 13967.69 132.65 54922.68 88888.00 2021-01-12 18:01:28.000 012 13967.92 135.56 54919.43 88888.00 2021-01-12 18:01:29.000 012 13969.20 132.53 54922.55 88888.00 2021-01-12 18:01:30.000 012 13967.81 132.59 54922.41 88888.00 2021-01-12 18:01:31.000 012 13967.86 132.56 54922.51 88888.00 2021-01-12 18:01:32.000 012 13967.86 132.48 54922.59 88888.00 2021-01-12 18:01:33.000 012 13968.26 132.67 54922.55 88888.00 2021-01-12 18:01:34.000 012 13970.96 135.55 54919.46 88888.00 2021-01-12 18:01:35.000 012 13968.02 132.65 54922.49 88888.00 2021-01-12 18:01:36.000 012 13968.41 132.63 54922.55 88888.00 2021-01-12 18:01:37.000 012 13968.03 132.41 54922.57 88888.00 2021-01-12 18:01:38.000 012 13968.37 132.45 54922.64 88888.00 2021-01-12 18:01:39.000 012 13968.39 132.63 54922.40 88888.00 2021-01-12 18:01:40.000 012 13968.37 132.75 54922.57 88888.00 2021-01-12 18:01:41.000 012 13968.28 132.84 54922.74 88888.00 2021-01-12 18:01:42.000 012 13968.51 132.61 54922.61 88888.00 2021-01-12 18:01:43.000 012 13968.27 132.58 54922.67 88888.00 2021-01-12 18:01:44.000 012 13968.69 135.78 54918.20 88888.00 2021-01-12 18:01:45.000 012 13971.34 135.88 54921.06 88888.00 2021-01-12 18:01:46.000 012 13968.71 132.61 54922.60 88888.00 2021-01-12 18:01:47.000 012 13968.79 132.77 54923.02 88888.00 2021-01-12 18:01:48.000 012 13968.40 132.74 54922.68 88888.00 2021-01-12 18:01:49.000 012 13968.26 132.90 54922.70 88888.00 2021-01-12 18:01:50.000 012 13968.40 136.17 54919.66 88888.00 2021-01-12 18:01:51.000 012 13969.69 132.81 54922.82 88888.00 2021-01-12 18:01:52.000 012 13968.20 132.86 54922.23 88888.00 2021-01-12 18:01:53.000 012 13968.18 132.69 54922.84 88888.00 2021-01-12 18:01:54.000 012 13968.20 132.90 54922.77 88888.00 2021-01-12 18:01:55.000 012 13968.22 133.03 54922.51 88888.00 2021-01-12 18:01:56.000 012 13968.51 132.83 54922.81 88888.00 2021-01-12 18:01:57.000 012 13968.12 132.90 54922.80 88888.00 2021-01-12 18:01:58.000 012 13968.04 133.03 54922.86 88888.00 2021-01-12 18:01:59.000 012 13967.92 132.96 54922.59 88888.00 2021-01-12 18:02:00.000 012 13968.22 132.89 54922.42 88888.00 2021-01-12 18:02:01.000 012 13968.19 132.62 54922.52 88888.00 2021-01-12 18:02:02.000 012 13968.23 132.81 54922.88 88888.00 2021-01-12 18:02:03.000 012 13967.78 132.69 54922.77 88888.00 2021-01-12 18:02:04.000 012 13967.75 132.80 54922.71 88888.00 2021-01-12 18:02:05.000 012 13967.82 132.65 54922.83 88888.00 2021-01-12 18:02:06.000 012 13967.61 132.64 54922.80 88888.00 2021-01-12 18:02:07.000 012 13967.56 132.67 54922.75 88888.00 2021-01-12 18:02:08.000 012 13967.81 132.66 54922.70 88888.00 2021-01-12 18:02:09.000 012 13968.02 132.47 54922.66 88888.00 2021-01-12 18:02:10.000 012 13967.54 132.61 54922.51 88888.00 2021-01-12 18:02:11.000 012 13967.49 132.43 54922.75 88888.00 2021-01-12 18:02:12.000 012 13967.54 132.66 54922.62 88888.00 2021-01-12 18:02:13.000 012 13967.34 132.82 54922.61 88888.00 2021-01-12 18:02:14.000 012 13967.66 132.52 54922.69 88888.00 2021-01-12 18:02:15.000 012 13970.56 135.59 54919.40 88888.00 2021-01-12 18:02:16.000 012 13967.66 132.56 54922.54 88888.00 2021-01-12 18:02:17.000 012 13967.28 132.33 54922.53 88888.00 2021-01-12 18:02:18.000 012 13967.67 132.35 54922.50 88888.00 2021-01-12 18:02:19.000 012 13967.63 132.67 54922.38 88888.00 2021-01-12 18:02:20.000 012 13967.34 132.39 54922.56 88888.00 2021-01-12 18:02:21.000 012 13968.31 135.56 54919.52 88888.00 2021-01-12 18:02:22.000 012 13969.03 132.37 54922.44 88888.00 2021-01-12 18:02:23.000 012 13967.38 132.18 54922.64 88888.00 2021-01-12 18:02:24.000 012 13967.68 132.48 54922.48 88888.00 2021-01-12 18:02:25.000 012 13967.37 132.31 54922.44 88888.00 2021-01-12 18:02:26.000 012 13967.81 132.40 54922.56 88888.00 2021-01-12 18:02:27.000 012 13967.47 132.41 54922.59 88888.00 2021-01-12 18:02:28.000 012 13967.44 132.41 54922.26 88888.00 2021-01-12 18:02:29.000 012 13967.67 132.15 54922.51 88888.00 2021-01-12 18:02:30.000 012 13967.44 132.32 54922.39 88888.00 2021-01-12 18:02:31.000 012 13967.37 132.41 54922.58 88888.00 2021-01-12 18:02:32.000 012 13967.99 132.32 54922.51 88888.00 2021-01-12 18:02:33.000 012 13970.34 135.17 54919.53 88888.00 2021-01-12 18:02:34.000 012 13967.57 132.56 54922.46 88888.00 2021-01-12 18:02:35.000 012 13967.63 132.35 54922.22 88888.00 2021-01-12 18:02:36.000 012 13967.75 132.64 54922.49 88888.00 2021-01-12 18:02:37.000 012 13967.87 132.30 54922.39 88888.00 2021-01-12 18:02:38.000 012 13970.20 135.35 54919.58 88888.00 2021-01-12 18:02:39.000 012 13967.28 132.34 54922.49 88888.00 2021-01-12 18:02:40.000 012 13967.19 132.38 54922.49 88888.00 2021-01-12 18:02:41.000 012 13967.28 132.18 54922.42 88888.00 2021-01-12 18:02:42.000 012 13967.80 132.53 54922.42 88888.00 2021-01-12 18:02:43.000 012 13967.28 132.20 54922.48 88888.00 2021-01-12 18:02:44.000 012 13967.24 132.20 54922.53 88888.00 2021-01-12 18:02:45.000 012 13967.05 132.69 54922.11 88888.00 2021-01-12 18:02:46.000 012 13966.99 132.05 54922.47 88888.00 2021-01-12 18:02:47.000 012 13966.85 132.31 54922.36 88888.00 2021-01-12 18:02:48.000 012 13967.12 132.33 54922.65 88888.00 2021-01-12 18:02:49.000 012 13966.93 132.18 54922.30 88888.00 2021-01-12 18:02:50.000 012 13966.99 132.51 54922.29 88888.00 2021-01-12 18:02:51.000 012 13967.07 132.59 54922.51 88888.00 2021-01-12 18:02:52.000 012 13969.99 135.14 54919.38 88888.00 2021-01-12 18:02:53.000 012 13966.84 132.18 54922.49 88888.00 2021-01-12 18:02:54.000 012 13967.25 132.28 54922.73 88888.00 2021-01-12 18:02:55.000 012 13966.93 132.18 54922.20 88888.00 2021-01-12 18:02:56.000 012 13966.88 132.42 54922.45 88888.00 2021-01-12 18:02:57.000 012 13967.16 132.12 54922.29 88888.00 2021-01-12 18:02:58.000 012 13967.36 132.12 54922.32 88888.00 2021-01-12 18:02:59.000 012 13967.09 132.14 54922.30 88888.00 2021-01-12 18:03:00.000 012 13967.14 131.94 54922.32 88888.00 2021-01-12 18:03:01.000 012 13967.47 132.22 54922.19 88888.00 2021-01-12 18:03:02.000 012 13967.29 132.20 54922.34 88888.00 2021-01-12 18:03:03.000 012 13967.40 132.22 54922.27 88888.00 2021-01-12 18:03:04.000 012 13967.80 131.97 54922.32 88888.00 2021-01-12 18:03:05.000 012 13967.32 131.91 54922.30 88888.00 2021-01-12 18:03:06.000 012 13967.67 132.24 54922.31 88888.00 2021-01-12 18:03:07.000 012 13967.22 134.22 54919.31 88888.00 2021-01-12 18:03:08.000 012 13970.10 132.15 54922.30 88888.00 2021-01-12 18:03:09.000 012 13967.31 132.05 54922.31 88888.00 2021-01-12 18:03:10.000 012 13968.02 132.10 54921.69 88888.00 2021-01-12 18:03:11.000 012 13967.37 132.17 54922.47 88888.00 2021-01-12 18:03:12.000 012 13967.75 132.20 54922.31 88888.00 2021-01-12 18:03:13.000 012 13968.65 135.07 54919.47 88888.00 2021-01-12 18:03:14.000 012 13967.40 132.49 54922.45 88888.00 2021-01-12 18:03:15.000 012 13966.94 132.09 54921.75 88888.00 2021-01-12 18:03:16.000 012 13967.16 132.05 54922.34 88888.00 2021-01-12 18:03:17.000 012 13966.94 132.29 54922.29 88888.00 2021-01-12 18:03:18.000 012 13966.89 132.04 54922.43 88888.00 2021-01-12 18:03:19.000 012 13967.29 131.96 54922.48 88888.00 2021-01-12 18:03:20.000 012 13966.93 132.15 54922.15 88888.00 2021-01-12 18:03:21.000 012 13967.08 132.06 54922.32 88888.00 2021-01-12 18:03:22.000 012 13967.79 131.97 54922.13 88888.00 2021-01-12 18:03:23.000 012 13967.18 131.76 54922.38 88888.00 2021-01-12 18:03:24.000 012 13967.26 132.04 54922.42 88888.00 2021-01-12 18:03:25.000 012 13967.48 132.10 54917.77 88888.00 2021-01-12 18:03:26.000 012 13970.51 135.18 54920.91 88888.00 2021-01-12 18:03:27.000 012 13968.11 132.01 54922.35 88888.00 2021-01-12 18:03:28.000 012 13967.35 131.94 54922.49 88888.00 2021-01-12 18:03:29.000 012 13967.88 131.92 54922.41 88888.00 2021-01-12 18:03:30.000 012 13967.52 131.93 54922.32 88888.00 2021-01-12 18:03:31.000 012 13970.55 134.85 54919.19 88888.00 2021-01-12 18:03:32.000 012 13967.95 131.87 54922.39 88888.00 2021-01-12 18:03:33.000 012 13967.59 131.66 54922.32 88888.00 2021-01-12 18:03:34.000 012 13967.72 131.96 54922.33 88888.00 2021-01-12 18:03:35.000 012 13967.50 132.02 54922.47 88888.00 2021-01-12 18:03:36.000 012 13967.73 131.83 54922.38 88888.00 2021-01-12 18:03:37.000 012 13967.67 131.77 54922.52 88888.00 2021-01-12 18:03:38.000 012 13967.50 131.61 54922.53 88888.00 2021-01-12 18:03:39.000 012 13967.46 131.81 54922.46 88888.00 2021-01-12 18:03:40.000 012 13967.40 131.65 54922.41 88888.00 2021-01-12 18:03:41.000 012 13967.50 131.55 54922.66 88888.00 2021-01-12 18:03:42.000 012 13967.56 131.86 54922.36 88888.00 2021-01-12 18:03:43.000 012 13967.44 131.64 54922.40 88888.00 2021-01-12 18:03:44.000 012 13967.92 131.74 54922.35 88888.00 2021-01-12 18:03:45.000 012 13967.57 131.49 54922.33 88888.00 2021-01-12 18:03:46.000 012 13967.41 131.48 54922.48 88888.00 2021-01-12 18:03:47.000 012 13967.93 131.52 54922.29 88888.00 2021-01-12 18:03:48.000 012 13967.58 131.46 54922.39 88888.00 2021-01-12 18:03:49.000 012 13967.96 131.63 54922.53 88888.00 2021-01-12 18:03:50.000 012 13967.54 131.89 54922.53 88888.00 2021-01-12 18:03:51.000 012 13967.80 131.63 54922.59 88888.00 2021-01-12 18:03:52.000 012 13968.24 131.51 54922.47 88888.00 2021-01-12 18:03:53.000 012 13967.72 131.30 54922.40 88888.00 2021-01-12 18:03:54.000 012 13968.26 131.63 54922.44 88888.00 2021-01-12 18:03:55.000 012 13967.75 131.37 54922.56 88888.00 2021-01-12 18:03:56.000 012 13969.33 134.75 54919.40 88888.00 2021-01-12 18:03:57.000 012 13968.70 131.58 54922.58 88888.00 2021-01-12 18:03:58.000 012 13967.89 131.76 54922.63 88888.00 2021-01-12 18:03:59.000 012 13967.82 131.43 54922.67 88888.00 2021-01-12 18:04:00.000 012 13967.73 131.64 54922.72 88888.00 2021-01-12 18:04:01.000 012 13968.00 131.43 54922.68 88888.00 2021-01-12 18:04:02.000 012 13970.59 134.70 54919.46 88888.00 2021-01-12 18:04:03.000 012 13967.97 131.42 54922.45 88888.00 2021-01-12 18:04:04.000 012 13967.74 131.25 54922.52 88888.00 2021-01-12 18:04:05.000 012 13967.68 131.43 54922.63 88888.00 2021-01-12 18:04:06.000 012 13967.63 131.40 54922.60 88888.00 2021-01-12 18:04:07.000 012 13967.63 131.43 54922.52 88888.00 2021-01-12 18:04:08.000 012 13967.38 131.46 54922.42 88888.00 2021-01-12 18:04:09.000 012 13967.41 131.22 54922.63 88888.00 2021-01-12 18:04:10.000 012 13967.50 131.32 54922.61 88888.00 2021-01-12 18:04:11.000 012 13967.33 131.21 54922.46 88888.00 2021-01-12 18:04:12.000 012 13967.31 131.62 54922.40 88888.00 2021-01-12 18:04:13.000 012 13967.20 131.55 54922.51 88888.00 2021-01-12 18:04:14.000 012 13967.05 131.47 54922.39 88888.00 2021-01-12 18:04:15.000 012 13967.15 131.37 54922.64 88888.00 2021-01-12 18:04:16.000 012 13967.29 131.19 54920.31 88888.00 2021-01-12 18:04:17.000 012 13970.14 134.32 54918.98 88888.00 2021-01-12 18:04:18.000 012 13966.95 131.44 54922.42 88888.00 2021-01-12 18:04:19.000 012 13967.09 131.44 54922.45 88888.00 2021-01-12 18:04:20.000 012 13967.34 131.39 54922.41 88888.00 2021-01-12 18:04:21.000 012 13967.48 131.49 54922.23 88888.00 2021-01-12 18:04:22.000 012 13969.95 134.52 54919.34 88888.00 2021-01-12 18:04:23.000 012 13966.92 131.40 54922.27 88888.00 2021-01-12 18:04:24.000 012 13967.24 131.22 54922.39 88888.00 2021-01-12 18:04:25.000 012 13967.25 131.20 54922.19 88888.00 2021-01-12 18:04:26.000 012 13967.09 131.30 54922.05 88888.00 2021-01-12 18:04:27.000 012 13967.31 131.25 54922.27 88888.00 2021-01-12 18:04:28.000 012 13967.69 131.53 54922.36 88888.00 2021-01-12 18:04:29.000 012 13967.28 131.18 54922.41 88888.00 2021-01-12 18:04:30.000 012 13967.10 131.37 54922.43 88888.00 2021-01-12 18:04:31.000 012 13967.25 130.82 54922.36 88888.00 2021-01-12 18:04:32.000 012 13967.14 131.72 54922.23 88888.00 2021-01-12 18:04:33.000 012 13967.10 131.04 54922.39 88888.00 2021-01-12 18:04:34.000 012 13967.51 131.06 54922.36 88888.00 2021-01-12 18:04:35.000 012 13967.19 130.93 54922.30 88888.00 2021-01-12 18:04:36.000 012 13966.82 131.15 54922.36 88888.00 2021-01-12 18:04:37.000 012 13967.06 131.31 54922.33 88888.00 2021-01-12 18:04:38.000 012 13966.75 131.29 54922.38 88888.00 2021-01-12 18:04:39.000 012 13966.93 131.05 54922.35 88888.00 2021-01-12 18:04:40.000 012 13966.97 131.22 54922.40 88888.00 2021-01-12 18:04:41.000 012 13966.79 131.30 54922.07 88888.00 2021-01-12 18:04:42.000 012 13966.87 131.41 54922.31 88888.00 2021-01-12 18:04:43.000 012 13966.76 131.73 54922.09 88888.00 2021-01-12 18:04:44.000 012 13966.66 131.16 54922.14 88888.00 2021-01-12 18:04:45.000 012 13966.27 131.13 54922.39 88888.00 2021-01-12 18:04:46.000 012 13966.34 131.18 54922.34 88888.00 2021-01-12 18:04:47.000 012 13968.62 134.10 54919.22 88888.00 2021-01-12 18:04:48.000 012 13966.37 131.37 54922.05 88888.00 2021-01-12 18:04:49.000 012 13966.65 131.06 54922.21 88888.00 2021-01-12 18:04:50.000 012 13966.18 131.26 54922.28 88888.00 2021-01-12 18:04:51.000 012 13966.32 131.14 54922.29 88888.00 2021-01-12 18:04:52.000 012 13966.36 131.27 54922.04 88888.00 2021-01-12 18:04:53.000 012 13965.97 133.84 54919.07 88888.00 2021-01-12 18:04:54.000 012 13968.92 130.80 54922.12 88888.00 2021-01-12 18:04:55.000 012 13966.56 130.74 54922.23 88888.00 2021-01-12 18:04:56.000 012 13966.32 130.85 54922.17 88888.00 2021-01-12 18:04:57.000 012 13966.16 130.70 54921.64 88888.00 2021-01-12 18:04:58.000 012 13966.38 130.53 54922.13 88888.00 2021-01-12 18:04:59.000 012 13966.69 130.63 54922.00 88888.00 2021-01-12 18:05:00.000 012 13966.65 130.33 54922.08 88888.00 2021-01-12 18:05:01.000 012 13966.34 132.81 54921.92 88888.00 2021-01-12 18:05:02.000 012 13966.25 130.44 54922.04 88888.00 2021-01-12 18:05:03.000 012 13966.45 130.48 54922.10 88888.00 2021-01-12 18:05:04.000 012 13967.09 130.46 54921.57 88888.00 2021-01-12 18:05:05.000 012 13966.29 130.39 54922.04 88888.00 2021-01-12 18:05:06.000 012 13966.47 130.29 54922.08 88888.00 2021-01-12 18:05:07.000 012 13969.52 133.21 54918.96 88888.00 2021-01-12 18:05:08.000 012 13966.68 130.31 54922.13 88888.00 2021-01-12 18:05:09.000 012 13966.58 130.45 54922.00 88888.00 2021-01-12 18:05:10.000 012 13966.87 130.33 54921.90 88888.00 2021-01-12 18:05:11.000 012 13969.40 133.25 54919.17 88888.00 2021-01-12 18:05:12.000 012 13966.54 130.17 54921.81 88888.00 2021-01-12 18:05:13.000 012 13966.34 130.36 54921.91 88888.00 2021-01-12 18:05:14.000 012 13966.62 130.41 54922.07 88888.00 2021-01-12 18:05:15.000 012 13966.59 130.31 54921.99 88888.00 2021-01-12 18:05:16.000 012 13966.81 130.09 54922.07 88888.00 2021-01-12 18:05:17.000 012 13969.41 133.32 54919.01 88888.00 2021-01-12 18:05:18.000 012 13966.40 130.30 54922.02 88888.00 2021-01-12 18:05:19.000 012 13967.14 130.42 54921.98 88888.00 2021-01-12 18:05:20.000 012 13967.07 130.55 54922.20 88888.00 2021-01-12 18:05:21.000 012 13966.92 130.38 54921.90 88888.00 2021-01-12 18:05:22.000 012 13966.37 130.26 54921.64 88888.00 2021-01-12 18:05:23.000 012 13966.50 130.30 54921.86 88888.00 2021-01-12 18:05:24.000 012 13966.88 130.23 54922.08 88888.00 2021-01-12 18:05:25.000 012 13966.49 130.40 54922.18 88888.00 2021-01-12 18:05:26.000 012 13966.92 130.67 54921.98 88888.00 2021-01-12 18:05:27.000 012 13966.48 130.23 54922.01 88888.00 2021-01-12 18:05:28.000 012 13966.56 130.27 54922.08 88888.00 2021-01-12 18:05:29.000 012 13966.61 130.35 54922.16 88888.00 2021-01-12 18:05:30.000 012 13966.64 130.44 54922.05 88888.00 2021-01-12 18:05:31.000 012 13966.52 130.23 54922.09 88888.00 2021-01-12 18:05:32.000 012 13969.39 133.36 54919.03 88888.00 2021-01-12 18:05:33.000 012 13966.31 130.18 54922.11 88888.00 2021-01-12 18:05:34.000 012 13966.41 130.44 54921.96 88888.00 2021-01-12 18:05:35.000 012 13966.43 130.15 54922.27 88888.00 2021-01-12 18:05:36.000 012 13966.19 130.27 54922.00 88888.00 2021-01-12 18:05:37.000 012 13969.14 133.23 54919.08 88888.00 2021-01-12 18:05:38.000 012 13966.18 130.31 54921.98 88888.00 2021-01-12 18:05:39.000 012 13966.36 130.53 54921.91 88888.00 2021-01-12 18:05:40.000 012 13966.17 130.12 54921.98 88888.00 2021-01-12 18:05:41.000 012 13966.16 130.30 54921.67 88888.00 2021-01-12 18:05:42.000 012 13967.61 133.44 54918.93 88888.00 2021-01-12 18:05:43.000 012 13966.52 130.54 54921.98 88888.00 2021-01-12 18:05:44.000 012 13966.08 130.28 54921.98 88888.00 2021-01-12 18:05:45.000 012 13966.00 130.29 54921.98 88888.00 2021-01-12 18:05:46.000 012 13966.01 130.24 54921.66 88888.00 2021-01-12 18:05:47.000 012 13966.00 130.27 54921.82 88888.00 2021-01-12 18:05:48.000 012 13968.82 133.29 54918.82 88888.00 2021-01-12 18:05:49.000 012 13965.61 130.24 54921.90 88888.00 2021-01-12 18:05:50.000 012 13965.94 130.32 54921.98 88888.00 2021-01-12 18:05:51.000 012 13966.23 130.44 54921.92 88888.00 2021-01-12 18:05:52.000 012 13966.37 130.25 54921.65 88888.00 2021-01-12 18:05:53.000 012 13966.21 130.12 54921.87 88888.00 2021-01-12 18:05:54.000 012 13966.28 130.18 54921.86 88888.00 2021-01-12 18:05:55.000 012 13966.18 130.25 54921.75 88888.00 2021-01-12 18:05:56.000 012 13966.55 130.67 54921.91 88888.00 2021-01-12 18:05:57.000 012 13966.11 130.55 54921.88 88888.00 2021-01-12 18:05:58.000 012 13966.48 130.24 54921.84 88888.00 2021-01-12 18:05:59.000 012 13966.81 130.30 54921.88 88888.00 2021-01-12 18:06:00.000 012 13966.56 130.16 54921.84 88888.00 2021-01-12 18:06:01.000 012 13966.63 130.14 54921.97 88888.00 2021-01-12 18:06:02.000 012 13966.19 130.14 54921.80 88888.00 2021-01-12 18:06:03.000 012 13966.52 130.17 54921.89 88888.00 2021-01-12 18:06:04.000 012 13966.41 130.32 54921.35 88888.00 2021-01-12 18:06:05.000 012 13966.40 130.07 54922.11 88888.00 2021-01-12 18:06:06.000 012 13966.32 130.27 54921.79 88888.00 2021-01-12 18:06:07.000 012 13966.27 130.10 54921.95 88888.00 2021-01-12 18:06:08.000 012 13966.33 130.23 54921.77 88888.00 2021-01-12 18:06:09.000 012 13966.77 130.20 54921.85 88888.00 2021-01-12 18:06:10.000 012 13968.98 134.74 54918.90 88888.00 2021-01-12 18:06:11.000 012 13969.33 131.91 54921.97 88888.00 2021-01-12 18:06:12.000 012 13966.39 130.21 54921.91 88888.00 2021-01-12 18:06:13.000 012 13966.39 130.49 54921.94 88888.00 2021-01-12 18:06:14.000 012 13966.24 130.38 54921.98 88888.00 2021-01-12 18:06:15.000 012 13966.62 130.28 54921.41 88888.00 2021-01-12 18:06:16.000 012 13967.31 133.05 54918.77 88888.00 2021-01-12 18:06:17.000 012 13967.95 130.16 54922.17 88888.00 2021-01-12 18:06:18.000 012 13966.66 130.18 54922.04 88888.00 2021-01-12 18:06:19.000 012 13969.88 133.27 54918.87 88888.00 2021-01-12 18:06:20.000 012 13966.78 130.18 54921.92 88888.00 2021-01-12 18:06:21.000 012 13966.80 130.66 54922.03 88888.00 2021-01-12 18:06:22.000 012 13966.81 130.14 54922.02 88888.00 2021-01-12 18:06:23.000 012 13966.78 130.23 54922.00 88888.00 2021-01-12 18:06:24.000 012 13967.02 130.36 54921.78 88888.00 2021-01-12 18:06:25.000 012 13966.97 130.28 54921.86 88888.00 2021-01-12 18:06:26.000 012 13967.28 130.23 54922.01 88888.00 2021-01-12 18:06:27.000 012 13966.99 130.19 54922.08 88888.00 2021-01-12 18:06:28.000 012 13967.19 130.36 54921.98 88888.00 2021-01-12 18:06:29.000 012 13966.56 130.78 54921.64 88888.00 2021-01-12 18:06:30.000 012 13966.84 130.32 54921.97 88888.00 2021-01-12 18:06:31.000 012 13966.94 130.42 54922.11 88888.00 2021-01-12 18:06:32.000 012 13966.73 130.46 54922.12 88888.00 2021-01-12 18:06:33.000 012 13966.81 130.59 54921.93 88888.00 2021-01-12 18:06:34.000 012 13966.85 130.59 54921.96 88888.00 2021-01-12 18:06:35.000 012 13967.06 130.64 54921.92 88888.00 2021-01-12 18:06:36.000 012 13967.00 130.47 54922.16 88888.00 2021-01-12 18:06:37.000 012 13966.87 130.48 54922.10 88888.00 2021-01-12 18:06:38.000 012 13966.56 130.45 54922.09 88888.00 2021-01-12 18:06:39.000 012 13966.67 130.97 54922.02 88888.00 2021-01-12 18:06:40.000 012 13966.60 130.62 54921.98 88888.00 2021-01-12 18:06:41.000 012 13966.85 130.50 54922.05 88888.00 2021-01-12 18:06:42.000 012 13967.05 130.34 54922.02 88888.00 2021-01-12 18:06:43.000 012 13966.86 130.35 54922.04 88888.00 2021-01-12 18:06:44.000 012 13966.75 130.87 54919.01 88888.00 2021-01-12 18:06:45.000 012 13969.65 132.15 54922.10 88888.00 2021-01-12 18:06:46.000 012 13967.23 130.54 54922.09 88888.00 2021-01-12 18:06:47.000 012 13966.76 130.37 54922.17 88888.00 2021-01-12 18:06:48.000 012 13966.81 130.29 54922.05 88888.00 2021-01-12 18:06:49.000 012 13966.75 130.99 54921.97 88888.00 2021-01-12 18:06:50.000 012 13966.96 133.25 54919.24 88888.00 2021-01-12 18:06:51.000 012 13969.53 130.26 54922.17 88888.00 2021-01-12 18:06:52.000 012 13967.06 130.20 54922.14 88888.00 2021-01-12 18:06:53.000 012 13966.93 130.20 54922.12 88888.00 2021-01-12 18:06:54.000 012 13966.91 130.18 54922.12 88888.00 2021-01-12 18:06:55.000 012 13967.10 130.10 54921.96 88888.00 2021-01-12 18:06:56.000 012 13967.68 130.09 54922.20 88888.00 2021-01-12 18:06:57.000 012 13967.00 129.85 54922.12 88888.00 2021-01-12 18:06:58.000 012 13967.52 129.77 54922.12 88888.00 2021-01-12 18:06:59.000 012 13967.36 129.85 54922.05 88888.00 2021-01-12 18:07:00.000 012 13967.25 129.59 54922.04 88888.00 2021-01-12 18:07:01.000 012 13967.34 130.04 54922.15 88888.00 2021-01-12 18:07:02.000 012 13967.19 129.61 54922.15 88888.00 2021-01-12 18:07:03.000 012 13969.07 134.32 54918.03 88888.00 2021-01-12 18:07:04.000 012 13970.14 132.67 54922.27 88888.00 2021-01-12 18:07:05.000 012 13967.70 129.73 54922.10 88888.00 2021-01-12 18:07:06.000 012 13967.44 130.21 54922.05 88888.00 2021-01-12 18:07:07.000 012 13967.44 129.65 54922.34 88888.00 2021-01-12 18:07:08.000 012 13967.31 129.62 54921.88 88888.00 2021-01-12 18:07:09.000 012 13967.94 132.62 54919.11 88888.00 2021-01-12 18:07:10.000 012 13968.67 129.68 54922.32 88888.00 2021-01-12 18:07:11.000 012 13966.97 129.74 54922.18 88888.00 2021-01-12 18:07:12.000 012 13967.54 130.00 54922.08 88888.00 2021-01-12 18:07:13.000 012 13967.70 129.60 54922.24 88888.00 2021-01-12 18:07:14.000 012 13967.45 129.60 54921.92 88888.00 2021-01-12 18:07:15.000 012 13967.51 129.77 54922.11 88888.00 2021-01-12 18:07:16.000 012 13967.40 129.64 54922.11 88888.00 2021-01-12 18:07:17.000 012 13967.21 129.38 54922.31 88888.00 2021-01-12 18:07:18.000 012 13967.33 129.62 54922.20 88888.00 2021-01-12 18:07:19.000 012 13967.18 129.57 54922.18 88888.00 2021-01-12 18:07:20.000 012 13967.31 129.48 54922.09 88888.00 2021-01-12 18:07:21.000 012 13967.29 129.61 54922.20 88888.00 2021-01-12 18:07:22.000 012 13967.23 129.41 54922.34 88888.00 2021-01-12 18:07:23.000 012 13967.18 129.47 54922.27 88888.00 2021-01-12 18:07:24.000 012 13966.97 129.29 54922.26 88888.00 2021-01-12 18:07:25.000 012 13966.89 129.34 54922.28 88888.00 2021-01-12 18:07:26.000 012 13967.13 129.42 54922.34 88888.00 2021-01-12 18:07:27.000 012 13967.11 129.55 54922.26 88888.00 2021-01-12 18:07:28.000 012 13966.87 129.57 54922.19 88888.00 2021-01-12 18:07:29.000 012 13966.75 129.29 54922.06 88888.00 2021-01-12 18:07:30.000 012 13966.87 129.39 54922.10 88888.00 2021-01-12 18:07:31.000 012 13966.88 129.51 54922.17 88888.00 2021-01-12 18:07:32.000 012 13966.87 129.43 54922.11 88888.00 2021-01-12 18:07:33.000 012 13967.05 129.48 54922.19 88888.00 2021-01-12 18:07:34.000 012 13969.96 132.40 54919.05 88888.00 2021-01-12 18:07:35.000 012 13966.69 129.31 54922.29 88888.00 2021-01-12 18:07:36.000 012 13966.81 129.56 54922.10 88888.00 2021-01-12 18:07:37.000 012 13966.68 129.41 54922.22 88888.00 2021-01-12 18:07:38.000 012 13966.63 129.40 54922.10 88888.00 2021-01-12 18:07:39.000 012 13966.52 129.32 54922.27 88888.00 2021-01-12 18:07:40.000 012 13968.04 132.33 54919.15 88888.00 2021-01-12 18:07:41.000 012 13967.71 129.54 54922.17 88888.00 2021-01-12 18:07:42.000 012 13966.56 129.41 54922.22 88888.00 2021-01-12 18:07:43.000 012 13966.47 129.52 54922.20 88888.00 2021-01-12 18:07:44.000 012 13966.43 129.46 54922.30 88888.00 2021-01-12 18:07:45.000 012 13966.73 129.33 54922.11 88888.00 2021-01-12 18:07:46.000 012 13966.82 129.96 54922.11 88888.00 2021-01-12 18:07:47.000 012 13966.93 129.26 54922.04 88888.00 2021-01-12 18:07:48.000 012 13966.61 129.19 54922.18 88888.00 2021-01-12 18:07:49.000 012 13966.64 129.23 54922.26 88888.00 2021-01-12 18:07:50.000 012 13967.13 129.60 54922.18 88888.00 2021-01-12 18:07:51.000 012 13967.04 129.63 54922.09 88888.00 2021-01-12 18:07:52.000 012 13966.88 129.36 54922.09 88888.00 2021-01-12 18:07:53.000 012 13966.67 129.23 54922.02 88888.00 2021-01-12 18:07:54.000 012 13966.65 129.40 54922.10 88888.00 2021-01-12 18:07:55.000 012 13966.69 129.39 54921.92 88888.00 2021-01-12 18:07:56.000 012 13967.28 129.41 54921.96 88888.00 2021-01-12 18:07:57.000 012 13966.64 129.42 54922.09 88888.00 2021-01-12 18:07:58.000 012 13966.89 129.25 54922.05 88888.00 2021-01-12 18:07:59.000 012 13966.72 129.37 54921.95 88888.00 2021-01-12 18:08:00.000 012 13967.16 129.58 54921.76 88888.00 2021-01-12 18:08:01.000 012 13966.75 129.41 54921.86 88888.00 2021-01-12 18:08:02.000 012 13970.19 132.25 54919.06 88888.00 2021-01-12 18:08:03.000 012 13967.00 129.48 54921.93 88888.00 2021-01-12 18:08:04.000 012 13967.16 129.45 54921.98 88888.00 2021-01-12 18:08:05.000 012 13967.45 129.72 54921.93 88888.00 2021-01-12 18:08:06.000 012 13967.04 129.39 54921.98 88888.00 2021-01-12 18:08:07.000 012 13970.03 132.42 54919.01 88888.00 2021-01-12 18:08:08.000 012 13966.81 129.47 54921.93 88888.00 2021-01-12 18:08:09.000 012 13967.15 129.35 54922.08 88888.00 2021-01-12 18:08:10.000 012 13967.15 129.42 54922.03 88888.00 2021-01-12 18:08:11.000 012 13967.02 129.49 54921.97 88888.00 2021-01-12 18:08:12.000 012 13967.28 129.35 54922.12 88888.00 2021-01-12 18:08:13.000 012 13967.21 129.23 54922.12 88888.00 2021-01-12 18:08:14.000 012 13966.94 129.32 54922.30 88888.00 2021-01-12 18:08:15.000 012 13967.09 129.38 54922.38 88888.00 2021-01-12 18:08:16.000 012 13967.11 129.96 54922.00 88888.00 2021-01-12 18:08:17.000 012 13967.32 129.72 54922.10 88888.00 2021-01-12 18:08:18.000 012 13967.20 129.39 54922.08 88888.00 2021-01-12 18:08:19.000 012 13967.15 129.31 54922.04 88888.00 2021-01-12 18:08:20.000 012 13967.11 129.31 54922.18 88888.00 2021-01-12 18:08:21.000 012 13967.12 129.46 54922.01 88888.00 2021-01-12 18:08:22.000 012 13967.17 129.35 54922.11 88888.00 2021-01-12 18:08:23.000 012 13967.12 129.29 54922.15 88888.00 2021-01-12 18:08:24.000 012 13967.12 129.11 54922.38 88888.00 2021-01-12 18:08:25.000 012 13967.38 129.10 54922.16 88888.00 2021-01-12 18:08:26.000 012 13967.38 129.29 54922.13 88888.00 2021-01-12 18:08:27.000 012 13967.47 129.38 54922.02 88888.00 2021-01-12 18:08:28.000 012 13966.81 128.91 54922.14 88888.00 2021-01-12 18:08:29.000 012 13967.13 129.04 54922.41 88888.00 2021-01-12 18:08:30.000 012 13967.07 129.20 54922.28 88888.00 2021-01-12 18:08:31.000 012 13967.06 129.27 54922.04 88888.00 2021-01-12 18:08:32.000 012 13966.93 129.16 54922.19 88888.00 2021-01-12 18:08:33.000 012 13969.74 132.27 54919.13 88888.00 2021-01-12 18:08:34.000 012 13966.86 129.16 54922.23 88888.00 2021-01-12 18:08:35.000 012 13966.73 129.33 54922.21 88888.00 2021-01-12 18:08:36.000 012 13966.66 129.30 54922.03 88888.00 2021-01-12 18:08:37.000 012 13966.41 129.48 54922.14 88888.00 2021-01-12 18:08:38.000 012 13969.40 132.28 54919.04 88888.00 2021-01-12 18:08:39.000 012 13966.30 129.17 54922.20 88888.00 2021-01-12 18:08:40.000 012 13966.31 129.04 54922.03 88888.00 2021-01-12 18:08:41.000 012 13966.31 129.21 54921.70 88888.00 2021-01-12 18:08:42.000 012 13966.49 129.10 54921.64 88888.00 2021-01-12 18:08:43.000 012 13966.74 129.05 54922.01 88888.00 2021-01-12 18:08:44.000 012 13970.46 132.09 54919.02 88888.00 2021-01-12 18:08:45.000 012 13967.69 128.97 54921.99 88888.00 2021-01-12 18:08:46.000 012 13966.04 129.14 54921.87 88888.00 2021-01-12 18:08:47.000 012 13966.15 128.77 54921.79 88888.00 2021-01-12 18:08:48.000 012 13966.21 129.08 54921.92 88888.00 2021-01-12 18:08:49.000 012 13966.34 128.93 54921.99 88888.00 2021-01-12 18:08:50.000 012 13969.46 131.98 54918.81 88888.00 2021-01-12 18:08:51.000 012 13966.11 129.10 54921.80 88888.00 2021-01-12 18:08:52.000 012 13966.48 129.05 54921.62 88888.00 2021-01-12 18:08:53.000 012 13966.00 129.16 54921.73 88888.00 2021-01-12 18:08:54.000 012 13966.03 129.04 54922.01 88888.00 2021-01-12 18:08:55.000 012 13966.08 129.04 54921.84 88888.00 2021-01-12 18:08:56.000 012 13966.03 129.13 54921.79 88888.00 2021-01-12 18:08:57.000 012 13966.34 128.97 54921.17 88888.00 2021-01-12 18:08:58.000 012 13966.17 129.03 54921.86 88888.00 2021-01-12 18:08:59.000 012 13966.27 129.48 54921.92 88888.00 2021-01-12 18:09:00.000 012 13965.92 128.99 54921.86 88888.00 2021-01-12 18:09:01.000 012 13966.07 129.20 54922.13 88888.00 2021-01-12 18:09:02.000 012 13966.21 129.11 54921.79 88888.00 2021-01-12 18:09:03.000 012 13966.37 129.14 54921.88 88888.00 2021-01-12 18:09:04.000 012 13966.74 129.07 54921.95 88888.00 2021-01-12 18:09:05.000 012 13966.81 129.09 54921.79 88888.00 2021-01-12 18:09:06.000 012 13966.37 129.46 54921.63 88888.00 2021-01-12 18:09:07.000 012 13966.23 129.10 54921.77 88888.00 2021-01-12 18:09:08.000 012 13966.58 129.23 54921.88 88888.00 2021-01-12 18:09:09.000 012 13966.50 129.15 54921.89 88888.00 2021-01-12 18:09:10.000 012 13966.73 129.34 54921.76 88888.00 2021-01-12 18:09:11.000 012 13967.00 129.32 54921.82 88888.00 2021-01-12 18:09:12.000 012 13966.53 129.34 54921.79 88888.00 2021-01-12 18:09:13.000 012 13967.05 129.43 54921.81 88888.00 2021-01-12 18:09:14.000 012 13966.91 129.40 54921.94 88888.00 2021-01-12 18:09:15.000 012 13969.85 132.47 54918.81 88888.00 2021-01-12 18:09:16.000 012 13966.99 129.60 54921.75 88888.00 2021-01-12 18:09:17.000 012 13967.16 129.61 54921.76 88888.00 2021-01-12 18:09:18.000 012 13967.07 129.54 54921.85 88888.00 2021-01-12 18:09:19.000 012 13966.98 129.64 54921.98 88888.00 2021-01-12 18:09:20.000 012 13966.97 131.93 54918.61 88888.00 2021-01-12 18:09:21.000 012 13969.77 129.69 54921.79 88888.00 2021-01-12 18:09:22.000 012 13967.22 129.51 54921.89 88888.00 2021-01-12 18:09:23.000 012 13967.03 129.53 54922.00 88888.00 2021-01-12 18:09:24.000 012 13966.89 129.44 54922.04 88888.00 2021-01-12 18:09:25.000 012 13967.24 129.64 54922.04 88888.00 2021-01-12 18:09:26.000 012 13966.87 129.50 54921.92 88888.00 2021-01-12 18:09:27.000 012 13967.25 129.73 54921.97 88888.00 2021-01-12 18:09:28.000 012 13967.13 129.85 54921.81 88888.00 2021-01-12 18:09:29.000 012 13967.01 129.49 54922.04 88888.00 2021-01-12 18:09:30.000 012 13967.25 129.41 54921.96 88888.00 2021-01-12 18:09:31.000 012 13966.71 129.67 54921.91 88888.00 2021-01-12 18:09:32.000 012 13969.09 133.88 54918.52 88888.00 2021-01-12 18:09:33.000 012 13969.84 132.10 54921.92 88888.00 2021-01-12 18:09:34.000 012 13966.89 129.77 54922.16 88888.00 2021-01-12 18:09:35.000 012 13966.88 129.43 54922.04 88888.00 2021-01-12 18:09:36.000 012 13966.78 129.36 54922.03 88888.00 2021-01-12 18:09:37.000 012 13966.66 129.46 54922.11 88888.00 2021-01-12 18:09:38.000 012 13968.08 132.86 54918.71 88888.00 2021-01-12 18:09:39.000 012 13968.13 129.48 54922.08 88888.00 2021-01-12 18:09:40.000 012 13966.80 129.52 54922.11 88888.00 2021-01-12 18:09:41.000 012 13966.61 129.64 54922.20 88888.00 2021-01-12 18:09:42.000 012 13967.12 129.45 54922.13 88888.00 2021-01-12 18:09:43.000 012 13966.80 129.54 54921.90 88888.00 2021-01-12 18:09:44.000 012 13966.75 129.57 54922.06 88888.00 2021-01-12 18:09:45.000 012 13967.07 129.45 54921.98 88888.00 2021-01-12 18:09:46.000 012 13966.53 129.38 54922.11 88888.00 2021-01-12 18:09:47.000 012 13966.62 129.52 54922.04 88888.00 2021-01-12 18:09:48.000 012 13967.35 129.48 54922.04 88888.00 2021-01-12 18:09:49.000 012 13966.65 129.52 54922.12 88888.00 2021-01-12 18:09:50.000 012 13966.75 129.54 54922.03 88888.00 2021-01-12 18:09:51.000 012 13970.23 132.50 54919.15 88888.00 2021-01-12 18:09:52.000 012 13966.75 129.60 54921.72 88888.00 2021-01-12 18:09:53.000 012 13966.96 129.60 54921.88 88888.00 2021-01-12 18:09:54.000 012 13966.85 129.56 54921.93 88888.00 2021-01-12 18:09:55.000 012 13967.09 129.53 54922.11 88888.00 2021-01-12 18:09:56.000 012 13966.91 129.39 54922.07 88888.00 2021-01-12 18:09:57.000 012 13966.97 129.59 54922.06 88888.00 2021-01-12 18:09:58.000 012 13967.26 130.01 54921.98 88888.00 2021-01-12 18:09:59.000 012 13967.29 129.67 54922.02 88888.00 2021-01-12 18:10:00.000 012 13966.62 129.63 54922.16 88888.00 2021-01-12 18:10:01.000 012 13966.93 129.55 54918.76 88888.00 2021-01-12 18:10:02.000 012 13966.90 129.67 54922.04 88888.00 2021-01-12 18:10:03.000 012 13967.00 129.73 54922.03 88888.00 2021-01-12 18:10:04.000 012 13967.08 129.76 54922.13 88888.00 2021-01-12 18:10:05.000 012 13966.72 129.62 54922.12 88888.00 2021-01-12 18:10:06.000 012 13966.87 130.45 54918.71 88888.00 2021-01-12 18:10:07.000 012 13970.33 132.73 54918.96 88888.00 2021-01-12 18:10:08.000 012 13967.39 130.13 54921.92 88888.00 2021-01-12 18:10:09.000 012 13967.42 129.71 54921.98 88888.00 2021-01-12 18:10:10.000 012 13967.41 129.78 54921.99 88888.00 2021-01-12 18:10:11.000 012 13967.08 129.71 54922.09 88888.00 2021-01-12 18:10:12.000 012 13967.35 130.04 54921.98 88888.00 2021-01-12 18:10:13.000 012 13966.95 130.30 54922.04 88888.00 2021-01-12 18:10:14.000 012 13967.20 130.43 54921.97 88888.00 2021-01-12 18:10:15.000 012 13967.03 129.81 54922.11 88888.00 2021-01-12 18:10:16.000 012 13966.97 129.59 54922.14 88888.00 2021-01-12 18:10:17.000 012 13966.98 129.73 54921.94 88888.00 2021-01-12 18:10:18.000 012 13967.15 129.88 54921.92 88888.00 2021-01-12 18:10:19.000 012 13967.50 129.79 54922.14 88888.00 2021-01-12 18:10:20.000 012 13966.78 129.92 54922.04 88888.00 2021-01-12 18:10:21.000 012 13967.06 129.95 54922.18 88888.00 2021-01-12 18:10:22.000 012 13967.12 129.77 54922.11 88888.00 2021-01-12 18:10:23.000 012 13967.88 129.92 54921.96 88888.00 2021-01-12 18:10:24.000 012 13967.20 129.86 54922.17 88888.00 2021-01-12 18:10:25.000 012 13967.39 129.90 54917.64 88888.00 2021-01-12 18:10:26.000 012 13970.14 132.92 54919.05 88888.00 2021-01-12 18:10:27.000 012 13967.15 129.79 54922.09 88888.00 2021-01-12 18:10:28.000 012 13967.19 129.96 54922.10 88888.00 2021-01-12 18:10:29.000 012 13967.75 129.92 54922.19 88888.00 2021-01-12 18:10:30.000 012 13967.19 129.92 54922.23 88888.00 2021-01-12 18:10:31.000 012 13968.32 132.68 54919.09 88888.00 2021-01-12 18:10:32.000 012 13970.38 132.94 54919.09 88888.00 2021-01-12 18:10:33.000 012 13967.32 130.05 54921.96 88888.00 2021-01-12 18:10:34.000 012 13967.48 130.00 54921.93 88888.00 2021-01-12 18:10:35.000 012 13967.36 130.01 54922.08 88888.00 2021-01-12 18:10:36.000 012 13967.38 129.90 54922.21 88888.00 2021-01-12 18:10:37.000 012 13970.79 133.06 54919.05 88888.00 2021-01-12 18:10:38.000 012 13967.18 130.18 54922.04 88888.00 2021-01-12 18:10:39.000 012 13967.24 130.13 54922.09 88888.00 2021-01-12 18:10:40.000 012 13967.19 130.13 54922.08 88888.00 2021-01-12 18:10:41.000 012 13967.19 130.07 54922.20 88888.00 2021-01-12 18:10:42.000 012 13967.99 133.17 54919.07 88888.00 2021-01-12 18:10:43.000 012 13968.64 130.46 54921.96 88888.00 2021-01-12 18:10:44.000 012 13967.19 130.48 54921.97 88888.00 2021-01-12 18:10:45.000 012 13967.69 130.60 54922.12 88888.00 2021-01-12 18:10:46.000 012 13966.98 130.23 54922.20 88888.00 2021-01-12 18:10:47.000 012 13967.44 130.41 54922.31 88888.00 2021-01-12 18:10:48.000 012 13967.10 130.38 54922.02 88888.00 2021-01-12 18:10:49.000 012 13967.09 130.43 54922.04 88888.00 2021-01-12 18:10:50.000 012 13967.31 130.27 54922.13 88888.00 2021-01-12 18:10:51.000 012 13967.06 130.28 54922.21 88888.00 2021-01-12 18:10:52.000 012 13967.40 130.31 54921.88 88888.00 2021-01-12 18:10:53.000 012 13966.97 130.20 54922.07 88888.00 2021-01-12 18:10:54.000 012 13967.00 130.23 54921.96 88888.00 2021-01-12 18:10:55.000 012 13967.65 130.30 54922.02 88888.00 2021-01-12 18:10:56.000 012 13967.29 130.60 54922.09 88888.00 2021-01-12 18:10:57.000 012 13967.19 130.23 54921.95 88888.00 2021-01-12 18:10:58.000 012 13970.12 133.38 54920.28 88888.00 2021-01-12 18:10:59.000 012 13967.14 130.56 54922.10 88888.00 2021-01-12 18:11:00.000 012 13967.31 130.48 54921.79 88888.00 2021-01-12 18:11:01.000 012 13967.25 130.45 54921.88 88888.00 2021-01-12 18:11:02.000 012 13967.31 130.25 54922.07 88888.00 2021-01-12 18:11:03.000 012 13968.63 133.60 54918.98 88888.00 2021-01-12 18:11:04.000 012 13968.76 130.26 54922.23 88888.00 2021-01-12 18:11:05.000 012 13967.34 130.25 54921.86 88888.00 2021-01-12 18:11:06.000 012 13967.66 130.09 54922.07 88888.00 2021-01-12 18:11:07.000 012 13967.71 130.25 54922.12 88888.00 2021-01-12 18:11:08.000 012 13967.23 130.29 54921.92 88888.00 2021-01-12 18:11:09.000 012 13967.65 130.48 54922.21 88888.00 2021-01-12 18:11:10.000 012 13968.02 130.60 54919.49 88888.00 2021-01-12 18:11:11.000 012 13970.29 133.16 54920.31 88888.00 2021-01-12 18:11:12.000 012 13967.23 130.44 54922.20 88888.00 2021-01-12 18:11:13.000 012 13967.54 130.34 54922.00 88888.00 2021-01-12 18:11:14.000 012 13967.59 130.37 54922.14 88888.00 2021-01-12 18:11:15.000 012 13967.74 130.04 54922.30 88888.00 2021-01-12 18:11:16.000 012 13967.66 133.13 54919.36 88888.00 2021-01-12 18:11:17.000 012 13969.72 130.37 54922.23 88888.00 2021-01-12 18:11:18.000 012 13968.27 130.12 54922.15 88888.00 2021-01-12 18:11:19.000 012 13968.03 130.21 54922.24 88888.00 2021-01-12 18:11:20.000 012 13967.83 130.55 54922.23 88888.00 2021-01-12 18:11:21.000 012 13967.72 130.09 54922.10 88888.00 2021-01-12 18:11:22.000 012 13967.87 130.25 54922.23 88888.00 2021-01-12 18:11:23.000 012 13968.15 130.11 54922.13 88888.00 2021-01-12 18:11:24.000 012 13967.66 130.15 54922.17 88888.00 2021-01-12 18:11:25.000 012 13967.69 130.25 54922.17 88888.00 2021-01-12 18:11:26.000 012 13967.75 130.29 54922.32 88888.00 2021-01-12 18:11:27.000 012 13967.44 130.26 54922.23 88888.00 2021-01-12 18:11:28.000 012 13967.69 130.50 54922.23 88888.00 2021-01-12 18:11:29.000 012 13967.67 130.16 54922.09 88888.00 2021-01-12 18:11:30.000 012 13967.54 130.19 54922.16 88888.00 2021-01-12 18:11:31.000 012 13967.51 130.21 54922.23 88888.00 2021-01-12 18:11:32.000 012 13967.58 130.68 54922.15 88888.00 2021-01-12 18:11:33.000 012 13967.31 130.46 54922.30 88888.00 2021-01-12 18:11:34.000 012 13967.69 130.20 54921.93 88888.00 2021-01-12 18:11:35.000 012 13968.00 130.27 54922.09 88888.00 2021-01-12 18:11:36.000 012 13967.60 130.18 54922.12 88888.00 2021-01-12 18:11:37.000 012 13967.73 130.23 54922.25 88888.00 2021-01-12 18:11:38.000 012 13967.53 130.17 54922.07 88888.00 2021-01-12 18:11:39.000 012 13967.43 130.30 54922.07 88888.00 2021-01-12 18:11:40.000 012 13967.60 130.27 54922.17 88888.00 2021-01-12 18:11:41.000 012 13970.38 133.26 54919.14 88888.00 2021-01-12 18:11:42.000 012 13967.76 130.19 54922.32 88888.00 2021-01-12 18:11:43.000 012 13967.47 130.28 54922.08 88888.00 2021-01-12 18:11:44.000 012 13967.58 130.25 54922.07 88888.00 2021-01-12 18:11:45.000 012 13968.16 130.10 54922.11 88888.00 2021-01-12 18:11:46.000 012 13967.69 130.03 54922.31 88888.00 2021-01-12 18:11:47.000 012 13967.63 133.13 54919.23 88888.00 2021-01-12 18:11:48.000 012 13968.99 129.98 54922.42 88888.00 2021-01-12 18:11:49.000 012 13967.92 130.18 54922.30 88888.00 2021-01-12 18:11:50.000 012 13967.73 130.11 54922.10 88888.00 2021-01-12 18:11:51.000 012 13968.05 130.04 54922.36 88888.00 2021-01-12 18:11:52.000 012 13968.13 129.98 54922.20 88888.00 2021-01-12 18:11:53.000 012 13968.38 129.82 54922.30 88888.00 2021-01-12 18:11:54.000 012 13968.13 129.64 54922.30 88888.00 2021-01-12 18:11:55.000 012 13967.81 129.98 54922.19 88888.00 2021-01-12 18:11:56.000 012 13968.06 129.70 54922.40 88888.00 2021-01-12 18:11:57.000 012 13968.23 129.82 54922.37 88888.00 2021-01-12 18:11:58.000 012 13967.79 129.81 54922.35 88888.00 2021-01-12 18:11:59.000 012 13968.19 129.83 54922.31 88888.00 2021-01-12 18:12:00.000 012 13968.38 129.98 54922.41 88888.00 2021-01-12 18:12:01.000 012 13968.00 129.70 54922.32 88888.00 2021-01-12 18:12:02.000 012 13968.24 130.11 54921.97 88888.00 2021-01-12 18:12:03.000 012 13968.37 129.93 54922.17 88888.00 2021-01-12 18:12:04.000 012 13972.53 133.44 54918.65 88888.00 2021-01-12 18:12:05.000 012 13970.80 130.21 54921.86 88888.00 2021-01-12 18:12:06.000 012 13968.06 129.92 54921.87 88888.00 2021-01-12 18:12:07.000 012 13968.57 130.16 54921.89 88888.00 2021-01-12 18:12:08.000 012 13968.19 130.13 54921.92 88888.00 2021-01-12 18:12:09.000 012 13968.24 130.08 54921.98 88888.00 2021-01-12 18:12:10.000 012 13968.39 133.19 54918.85 88888.00 2021-01-12 18:12:11.000 012 13970.96 130.05 54921.86 88888.00 2021-01-12 18:12:12.000 012 13968.51 130.22 54921.86 88888.00 2021-01-12 18:12:13.000 012 13968.19 130.10 54921.87 88888.00 2021-01-12 18:12:14.000 012 13968.30 130.02 54922.09 88888.00 2021-01-12 18:12:15.000 012 13968.26 130.10 54921.62 88888.00 2021-01-12 18:12:16.000 012 13968.26 129.97 54922.00 88888.00 2021-01-12 18:12:17.000 012 13968.47 130.02 54921.82 88888.00 2021-01-12 18:12:18.000 012 13968.04 129.69 54921.92 88888.00 2021-01-12 18:12:19.000 012 13968.21 129.92 54921.72 88888.00 2021-01-12 18:12:20.000 012 13968.51 129.98 54921.82 88888.00 2021-01-12 18:12:21.000 012 13968.10 130.00 54922.00 88888.00 2021-01-12 18:12:22.000 012 13968.24 129.79 54922.09 88888.00 2021-01-12 18:12:23.000 012 13967.75 129.77 54922.04 88888.00 2021-01-12 18:12:24.000 012 13967.84 129.71 54922.11 88888.00 2021-01-12 18:12:25.000 012 13967.74 129.92 54921.85 88888.00 2021-01-12 18:12:26.000 012 13967.87 129.75 54921.84 88888.00 2021-01-12 18:12:27.000 012 13967.95 130.14 54921.89 88888.00 2021-01-12 18:12:28.000 012 13967.62 129.63 54922.16 88888.00 2021-01-12 18:12:29.000 012 13967.41 129.63 54922.07 88888.00 2021-01-12 18:12:30.000 012 13967.91 129.88 54921.79 88888.00 2021-01-12 18:12:31.000 012 13967.55 129.55 54921.90 88888.00 2021-01-12 18:12:32.000 012 13967.47 129.85 54921.93 88888.00 2021-01-12 18:12:33.000 012 13967.52 129.62 54922.06 88888.00 2021-01-12 18:12:34.000 012 13967.23 129.09 54922.55 88888.00 2021-01-12 18:12:35.000 012 13969.92 132.34 54919.27 88888.00 2021-01-12 18:12:36.000 012 13967.33 129.15 54922.35 88888.00 2021-01-12 18:12:37.000 012 13966.78 129.29 54922.46 88888.00 2021-01-12 18:12:38.000 012 13967.14 129.29 54922.49 88888.00 2021-01-12 18:12:39.000 012 13966.83 129.26 54922.63 88888.00 2021-01-12 18:12:40.000 012 13967.14 132.11 54919.27 88888.00 2021-01-12 18:12:41.000 012 13968.79 129.11 54922.25 88888.00 2021-01-12 18:12:42.000 012 13967.00 129.10 54922.38 88888.00 2021-01-12 18:12:43.000 012 13967.06 128.95 54922.49 88888.00 2021-01-12 18:12:44.000 012 13967.06 129.21 54922.43 88888.00 2021-01-12 18:12:45.000 012 13967.37 129.21 54922.43 88888.00 2021-01-12 18:12:46.000 012 13967.04 129.14 54922.30 88888.00 2021-01-12 18:12:47.000 012 13967.04 129.16 54922.34 88888.00 2021-01-12 18:12:48.000 012 13966.96 128.95 54922.42 88888.00 2021-01-12 18:12:49.000 012 13967.00 129.00 54922.38 88888.00 2021-01-12 18:12:50.000 012 13966.93 129.10 54922.29 88888.00 2021-01-12 18:12:51.000 012 13967.34 129.29 54922.48 88888.00 2021-01-12 18:12:52.000 012 13966.75 129.12 54922.48 88888.00 2021-01-12 18:12:53.000 012 13966.87 129.33 54922.46 88888.00 2021-01-12 18:12:54.000 012 13966.84 128.92 54922.36 88888.00 2021-01-12 18:12:55.000 012 13966.94 129.03 54922.33 88888.00 2021-01-12 18:12:56.000 012 13967.41 129.00 54922.24 88888.00 2021-01-12 18:12:57.000 012 13967.07 128.95 54922.21 88888.00 2021-01-12 18:12:58.000 012 13966.98 128.86 54922.36 88888.00 2021-01-12 18:12:59.000 012 13967.11 128.92 54922.33 88888.00 2021-01-12 18:13:00.000 012 13969.95 131.68 54919.24 88888.00 2021-01-12 18:13:01.000 012 13967.27 128.92 54922.08 88888.00 2021-01-12 18:13:02.000 012 13967.01 128.68 54922.36 88888.00 2021-01-12 18:13:03.000 012 13967.25 128.75 54922.16 88888.00 2021-01-12 18:13:04.000 012 13967.00 128.97 54921.88 88888.00 2021-01-12 18:13:05.000 012 13969.64 131.93 54919.09 88888.00 2021-01-12 18:13:06.000 012 13967.00 128.75 54922.32 88888.00 2021-01-12 18:13:07.000 012 13967.48 128.54 54922.22 88888.00 2021-01-12 18:13:08.000 012 13967.50 128.96 54921.95 88888.00 2021-01-12 18:13:09.000 012 13967.15 128.81 54922.26 88888.00 2021-01-12 18:13:10.000 012 13966.75 129.48 54922.23 88888.00 2021-01-12 18:13:11.000 012 13966.96 128.86 54922.26 88888.00 2021-01-12 18:13:12.000 012 13966.84 128.90 54922.16 88888.00 2021-01-12 18:13:13.000 012 13966.83 128.85 54921.73 88888.00 2021-01-12 18:13:14.000 012 13966.43 128.95 54922.16 88888.00 2021-01-12 18:13:15.000 012 13966.50 129.00 54922.11 88888.00 2021-01-12 18:13:16.000 012 13966.46 128.91 54922.21 88888.00 2021-01-12 18:13:17.000 012 13966.47 128.97 54922.42 88888.00 2021-01-12 18:13:18.000 012 13966.58 128.80 54922.23 88888.00 2021-01-12 18:13:19.000 012 13966.40 128.93 54922.19 88888.00 2021-01-12 18:13:20.000 012 13966.53 128.72 54922.24 88888.00 2021-01-12 18:13:21.000 012 13966.53 128.94 54922.17 88888.00 2021-01-12 18:13:22.000 012 13966.20 129.06 54922.21 88888.00 2021-01-12 18:13:23.000 012 13966.24 129.04 54922.29 88888.00 2021-01-12 18:13:24.000 012 13966.47 128.91 54922.18 88888.00 2021-01-12 18:13:25.000 012 13965.84 129.52 54921.48 88888.00 2021-01-12 18:13:26.000 012 13966.06 128.97 54922.30 88888.00 2021-01-12 18:13:27.000 012 13966.25 128.94 54922.09 88888.00 2021-01-12 18:13:28.000 012 13966.45 128.93 54922.16 88888.00 2021-01-12 18:13:29.000 012 13966.22 129.17 54922.17 88888.00 2021-01-12 18:13:30.000 012 13965.95 128.82 54919.17 88888.00 2021-01-12 18:13:31.000 012 13969.51 130.80 54922.17 88888.00 2021-01-12 18:13:32.000 012 13966.26 129.17 54921.62 88888.00 2021-01-12 18:13:33.000 012 13966.12 129.22 54922.19 88888.00 2021-01-12 18:13:34.000 012 13965.85 129.09 54922.04 88888.00 2021-01-12 18:13:35.000 012 13965.80 129.16 54922.05 88888.00 2021-01-12 18:13:36.000 012 13965.84 131.45 54918.98 88888.00 2021-01-12 18:13:37.000 012 13969.14 129.33 54921.99 88888.00 2021-01-12 18:13:38.000 012 13965.77 129.10 54922.06 88888.00 2021-01-12 18:13:39.000 012 13965.71 129.12 54922.10 88888.00 2021-01-12 18:13:40.000 012 13965.70 129.39 54921.98 88888.00 2021-01-12 18:13:41.000 012 13965.88 129.13 54921.92 88888.00 2021-01-12 18:13:42.000 012 13965.49 129.24 54922.04 88888.00 2021-01-12 18:13:43.000 012 13965.50 129.10 54922.01 88888.00 2021-01-12 18:13:44.000 012 13965.56 129.20 54921.98 88888.00 2021-01-12 18:13:45.000 012 13965.45 129.06 54921.85 88888.00 2021-01-12 18:13:46.000 012 13965.42 128.84 54921.85 88888.00 2021-01-12 18:13:47.000 012 13968.81 132.23 54918.92 88888.00 2021-01-12 18:13:48.000 012 13965.36 129.08 54921.92 88888.00 2021-01-12 18:13:49.000 012 13965.67 129.17 54922.08 88888.00 2021-01-12 18:13:50.000 012 13965.52 129.04 54921.91 88888.00 2021-01-12 18:13:51.000 012 13965.55 129.30 54921.89 88888.00 2021-01-12 18:13:52.000 012 13966.90 132.38 54918.78 88888.00 2021-01-12 18:13:53.000 012 13965.75 129.18 54922.15 88888.00 2021-01-12 18:13:54.000 012 13965.66 129.25 54922.06 88888.00 2021-01-12 18:13:55.000 012 13965.55 129.31 54921.93 88888.00 2021-01-12 18:13:56.000 012 13965.35 129.24 54922.06 88888.00 2021-01-12 18:13:57.000 012 13966.05 129.73 54921.40 88888.00 2021-01-12 18:13:58.000 012 13966.02 129.29 54922.03 88888.00 2021-01-12 18:13:59.000 012 13965.96 129.29 54921.91 88888.00 2021-01-12 18:14:00.000 012 13965.54 129.18 54921.88 88888.00 2021-01-12 18:14:01.000 012 13965.97 129.46 54921.97 88888.00 2021-01-12 18:14:02.000 012 13965.76 129.51 54921.92 88888.00 2021-01-12 18:14:03.000 012 13966.00 129.57 54922.00 88888.00 2021-01-12 18:14:04.000 012 13965.68 129.47 54922.08 88888.00 2021-01-12 18:14:05.000 012 13965.61 129.44 54921.97 88888.00 2021-01-12 18:14:06.000 012 13965.64 129.53 54922.02 88888.00 2021-01-12 18:14:07.000 012 13968.71 132.45 54918.84 88888.00 2021-01-12 18:14:08.000 012 13965.68 129.47 54921.85 88888.00 2021-01-12 18:14:09.000 012 13965.98 129.65 54921.97 88888.00 2021-01-12 18:14:10.000 012 13965.68 129.48 54922.04 88888.00 2021-01-12 18:14:11.000 012 13966.12 129.51 54922.01 88888.00 2021-01-12 18:14:12.000 012 13965.69 129.60 54922.04 88888.00 2021-01-12 18:14:13.000 012 13965.72 129.79 54922.14 88888.00 2021-01-12 18:14:14.000 012 13965.86 129.65 54922.01 88888.00 2021-01-12 18:14:15.000 012 13965.74 129.84 54921.99 88888.00 2021-01-12 18:14:16.000 012 13965.83 129.72 54921.98 88888.00 2021-01-12 18:14:17.000 012 13965.89 132.72 54918.89 88888.00 2021-01-12 18:14:18.000 012 13967.29 129.88 54921.93 88888.00 2021-01-12 18:14:19.000 012 13965.74 129.89 54922.04 88888.00 2021-01-12 18:14:20.000 012 13965.49 129.94 54922.04 88888.00 2021-01-12 18:14:21.000 012 13965.66 129.84 54922.01 88888.00 2021-01-12 18:14:22.000 012 13965.71 129.97 54921.92 88888.00 2021-01-12 18:14:23.000 012 13967.54 133.01 54918.81 88888.00 2021-01-12 18:14:24.000 012 13966.23 129.98 54922.04 88888.00 2021-01-12 18:14:25.000 012 13965.53 129.80 54921.98 88888.00 2021-01-12 18:14:26.000 012 13965.71 129.95 54922.02 88888.00 2021-01-12 18:14:27.000 012 13966.30 130.09 54922.00 88888.00 2021-01-12 18:14:28.000 012 13965.55 129.99 54922.08 88888.00 2021-01-12 18:14:29.000 012 13966.15 130.25 54921.73 88888.00 2021-01-12 18:14:30.000 012 13965.76 130.23 54922.10 88888.00 2021-01-12 18:14:31.000 012 13966.06 129.89 54922.11 88888.00 2021-01-12 18:14:32.000 012 13965.86 130.10 54921.90 88888.00 2021-01-12 18:14:33.000 012 13965.79 129.85 54922.11 88888.00 2021-01-12 18:14:34.000 012 13966.23 129.91 54922.19 88888.00 2021-01-12 18:14:35.000 012 13965.61 130.04 54921.45 88888.00 2021-01-12 18:14:36.000 012 13966.18 130.09 54922.07 88888.00 2021-01-12 18:14:37.000 012 13966.45 130.11 54922.08 88888.00 2021-01-12 18:14:38.000 012 13966.14 129.98 54922.13 88888.00 2021-01-12 18:14:39.000 012 13966.03 129.94 54922.23 88888.00 2021-01-12 18:14:40.000 012 13965.79 130.46 54922.21 88888.00 2021-01-12 18:14:41.000 012 13965.63 129.92 54922.08 88888.00 2021-01-12 18:14:42.000 012 13968.83 132.99 54919.02 88888.00 2021-01-12 18:14:43.000 012 13965.94 129.94 54922.14 88888.00 2021-01-12 18:14:44.000 012 13965.88 130.02 54922.40 88888.00 2021-01-12 18:14:45.000 012 13966.01 129.92 54922.15 88888.00 2021-01-12 18:14:46.000 012 13966.20 130.13 54922.04 88888.00 2021-01-12 18:14:47.000 012 13966.95 133.01 54919.11 88888.00 2021-01-12 18:14:48.000 012 13967.28 129.87 54922.07 88888.00 2021-01-12 18:14:49.000 012 13965.98 129.85 54922.10 88888.00 2021-01-12 18:14:50.000 012 13965.52 130.00 54922.18 88888.00 2021-01-12 18:14:51.000 012 13965.82 129.79 54922.19 88888.00 2021-01-12 18:14:52.000 012 13965.89 130.04 54922.25 88888.00 2021-01-12 18:14:53.000 012 13965.72 129.73 54922.13 88888.00 2021-01-12 18:14:54.000 012 13965.92 129.86 54922.09 88888.00 2021-01-12 18:14:55.000 012 13965.53 129.89 54922.25 88888.00 2021-01-12 18:14:56.000 012 13965.79 129.81 54922.15 88888.00 2021-01-12 18:14:57.000 012 13965.58 129.93 54922.05 88888.00 2021-01-12 18:14:58.000 012 13965.24 129.66 54922.14 88888.00 2021-01-12 18:14:59.000 012 13965.78 129.97 54922.02 88888.00 2021-01-12 18:15:00.000 012 13965.44 129.96 54922.12 88888.00 2021-01-12 18:15:01.000 012 13965.26 130.33 54921.17 88888.00 2021-01-12 18:15:02.000 012 13965.08 130.11 54921.92 88888.00 2021-01-12 18:15:03.000 012 13965.17 129.91 54922.08 88888.00 2021-01-12 18:15:04.000 012 13965.55 129.92 54921.93 88888.00 2021-01-12 18:15:05.000 012 13965.22 129.90 54921.99 88888.00 2021-01-12 18:15:06.000 012 13965.43 129.99 54922.05 88888.00 2021-01-12 18:15:07.000 012 13966.76 132.70 54919.09 88888.00 2021-01-12 18:15:08.000 012 13965.88 129.78 54922.11 88888.00 2021-01-12 18:15:09.000 012 13965.38 130.00 54921.94 88888.00 2021-01-12 18:15:10.000 012 13965.13 129.92 54922.10 88888.00 2021-01-12 18:15:11.000 012 13965.05 129.90 54922.06 88888.00 2021-01-12 18:15:12.000 012 13965.02 130.40 54921.93 88888.00 2021-01-12 18:15:13.000 012 13968.28 132.94 54920.43 88888.00 2021-01-12 18:15:14.000 012 13965.22 130.04 54921.99 88888.00 2021-01-12 18:15:15.000 012 13965.30 130.06 54922.12 88888.00 2021-01-12 18:15:16.000 012 13965.36 130.00 54921.92 88888.00 2021-01-12 18:15:17.000 012 13965.04 130.74 54922.50 88888.00 2021-01-12 18:15:18.000 012 13966.87 132.97 54918.95 88888.00 2021-01-12 18:15:19.000 012 13965.98 130.15 54922.03 88888.00 2021-01-12 18:15:20.000 012 13965.35 130.05 54922.11 88888.00 2021-01-12 18:15:21.000 012 13965.03 130.01 54921.49 88888.00 2021-01-12 18:15:22.000 012 13965.38 129.98 54921.94 88888.00 2021-01-12 18:15:23.000 012 13965.50 130.08 54921.96 88888.00 2021-01-12 18:15:24.000 012 13965.69 134.53 54918.13 88888.00 2021-01-12 18:15:25.000 012 13968.53 133.26 54921.93 88888.00 2021-01-12 18:15:26.000 012 13965.30 130.03 54922.06 88888.00 2021-01-12 18:15:27.000 012 13965.31 130.03 54922.09 88888.00 2021-01-12 18:15:28.000 012 13965.47 130.53 54922.08 88888.00 2021-01-12 18:15:29.000 012 13965.88 130.04 54922.26 88888.00 2021-01-12 18:15:30.000 012 13966.22 133.29 54919.05 88888.00 2021-01-12 18:15:31.000 012 13966.75 130.25 54922.26 88888.00 2021-01-12 18:15:32.000 012 13965.12 130.18 54921.94 88888.00 2021-01-12 18:15:33.000 012 13968.43 133.66 54919.15 88888.00 2021-01-12 18:15:34.000 012 13965.42 130.46 54922.07 88888.00 2021-01-12 18:15:35.000 012 13965.63 130.34 54922.22 88888.00 2021-01-12 18:15:36.000 012 13965.20 130.43 54922.29 88888.00 2021-01-12 18:15:37.000 012 13965.25 130.36 54921.92 88888.00 2021-01-12 18:15:38.000 012 13966.67 133.42 54919.02 88888.00 2021-01-12 18:15:39.000 012 13965.37 131.09 54922.08 88888.00 2021-01-12 18:15:40.000 012 13965.30 130.36 54922.33 88888.00 2021-01-12 18:15:41.000 012 13965.08 130.53 54922.07 88888.00 2021-01-12 18:15:42.000 012 13964.94 130.49 54922.06 88888.00 2021-01-12 18:15:43.000 012 13964.91 130.48 54922.12 88888.00 2021-01-12 18:15:44.000 012 13965.42 130.79 54922.09 88888.00 2021-01-12 18:15:45.000 012 13964.81 130.39 54922.27 88888.00 2021-01-12 18:15:46.000 012 13964.96 130.57 54922.06 88888.00 2021-01-12 18:15:47.000 012 13965.06 130.42 54922.07 88888.00 2021-01-12 18:15:48.000 012 13964.80 130.53 54922.07 88888.00 2021-01-12 18:15:49.000 012 13965.13 130.60 54921.87 88888.00 2021-01-12 18:15:50.000 012 13965.24 130.56 54922.11 88888.00 2021-01-12 18:15:51.000 012 13965.14 130.48 54922.03 88888.00 2021-01-12 18:15:52.000 012 13964.72 130.49 54921.90 88888.00 2021-01-12 18:15:53.000 012 13964.75 130.46 54921.99 88888.00 2021-01-12 18:15:54.000 012 13964.82 130.45 54922.05 88888.00 2021-01-12 18:15:55.000 012 13965.11 130.33 54921.99 88888.00 2021-01-12 18:15:56.000 012 13964.97 130.82 54922.06 88888.00 2021-01-12 18:15:57.000 012 13964.81 130.59 54921.98 88888.00 2021-01-12 18:15:58.000 012 13964.98 130.50 54922.16 88888.00 2021-01-12 18:15:59.000 012 13967.87 133.57 54919.08 88888.00 2021-01-12 18:16:00.000 012 13964.98 130.40 54922.15 88888.00 2021-01-12 18:16:01.000 012 13964.79 130.76 54922.11 88888.00 2021-01-12 18:16:02.000 012 13964.92 130.58 54922.06 88888.00 2021-01-12 18:16:03.000 012 13965.04 130.40 54922.09 88888.00 2021-01-12 18:16:04.000 012 13965.44 133.53 54918.97 88888.00 2021-01-12 18:16:05.000 012 13966.86 130.42 54922.03 88888.00 2021-01-12 18:16:06.000 012 13965.24 130.51 54921.94 88888.00 2021-01-12 18:16:07.000 012 13964.63 130.57 54922.13 88888.00 2021-01-12 18:16:08.000 012 13964.73 130.57 54922.05 88888.00 2021-01-12 18:16:09.000 012 13964.92 130.58 54921.97 88888.00 2021-01-12 18:16:10.000 012 13965.17 130.47 54922.20 88888.00 2021-01-12 18:16:11.000 012 13964.89 130.55 54921.86 88888.00 2021-01-12 18:16:12.000 012 13964.64 130.58 54922.12 88888.00 2021-01-12 18:16:13.000 012 13964.65 130.44 54922.03 88888.00 2021-01-12 18:16:14.000 012 13965.35 130.63 54922.14 88888.00 2021-01-12 18:16:15.000 012 13964.66 134.94 54917.54 88888.00 2021-01-12 18:16:16.000 012 13967.28 133.70 54920.45 88888.00 2021-01-12 18:16:17.000 012 13964.72 130.54 54922.18 88888.00 2021-01-12 18:16:18.000 012 13964.64 130.56 54922.04 88888.00 2021-01-12 18:16:19.000 012 13964.65 130.64 54922.04 88888.00 2021-01-12 18:16:20.000 012 13964.80 130.48 54921.93 88888.00 2021-01-12 18:16:21.000 012 13966.18 133.54 54919.10 88888.00 2021-01-12 18:16:22.000 012 13965.16 130.45 54922.15 88888.00 2021-01-12 18:16:23.000 012 13964.90 130.61 54922.16 88888.00 2021-01-12 18:16:24.000 012 13965.24 130.59 54922.11 88888.00 2021-01-12 18:16:25.000 012 13964.82 130.68 54921.93 88888.00 2021-01-12 18:16:26.000 012 13964.91 130.55 54922.02 88888.00 2021-01-12 18:16:27.000 012 13965.11 130.70 54922.11 88888.00 2021-01-12 18:16:28.000 012 13964.95 130.60 54921.96 88888.00 2021-01-12 18:16:29.000 012 13965.58 130.62 54922.08 88888.00 2021-01-12 18:16:30.000 012 13964.78 130.57 54922.20 88888.00 2021-01-12 18:16:31.000 012 13964.98 130.67 54922.25 88888.00 2021-01-12 18:16:32.000 012 13965.06 130.26 54921.86 88888.00 2021-01-12 18:16:33.000 012 13965.02 130.45 54921.96 88888.00 2021-01-12 18:16:34.000 012 13965.50 130.52 54922.12 88888.00 2021-01-12 18:16:35.000 012 13965.01 130.31 54922.21 88888.00 2021-01-12 18:16:36.000 012 13965.44 130.59 54922.26 88888.00 2021-01-12 18:16:37.000 012 13965.05 130.61 54922.17 88888.00 2021-01-12 18:16:38.000 012 13964.75 130.25 54922.27 88888.00 2021-01-12 18:16:39.000 012 13965.62 130.53 54922.33 88888.00 2021-01-12 18:16:40.000 012 13965.05 130.43 54922.30 88888.00 2021-01-12 18:16:41.000 012 13964.98 130.48 54922.22 88888.00 2021-01-12 18:16:42.000 012 13965.17 130.45 54922.44 88888.00 2021-01-12 18:16:43.000 012 13965.15 130.80 54922.18 88888.00 2021-01-12 18:16:44.000 012 13965.30 130.84 54922.30 88888.00 2021-01-12 18:16:45.000 012 13964.98 130.52 54922.32 88888.00 2021-01-12 18:16:46.000 012 13968.02 133.44 54919.19 88888.00 2021-01-12 18:16:47.000 012 13965.22 130.36 54922.27 88888.00 2021-01-12 18:16:48.000 012 13964.98 130.57 54922.22 88888.00 2021-01-12 18:16:49.000 012 13964.82 130.38 54922.25 88888.00 2021-01-12 18:16:50.000 012 13964.76 130.56 54922.40 88888.00 2021-01-12 18:16:51.000 012 13967.99 133.53 54919.19 88888.00 2021-01-12 18:16:52.000 012 13964.82 130.32 54922.49 88888.00 2021-01-12 18:16:53.000 012 13965.05 130.60 54922.26 88888.00 2021-01-12 18:16:54.000 012 13964.92 130.54 54922.29 88888.00 2021-01-12 18:16:55.000 012 13964.89 130.55 54922.27 88888.00 2021-01-12 18:16:56.000 012 13964.83 130.59 54922.31 88888.00 2021-01-12 18:16:57.000 012 13964.72 130.34 54922.42 88888.00 2021-01-12 18:16:58.000 012 13964.78 130.43 54922.35 88888.00 2021-01-12 18:16:59.000 012 13965.07 130.53 54922.25 88888.00 2021-01-12 18:17:00.000 012 13964.67 130.62 54922.30 88888.00 2021-01-12 18:17:01.000 012 13964.78 130.50 54922.30 88888.00 2021-01-12 18:17:02.000 012 13967.85 133.63 54919.40 88888.00 2021-01-12 18:17:03.000 012 13964.94 130.37 54922.33 88888.00 2021-01-12 18:17:04.000 012 13964.90 131.07 54922.04 88888.00 2021-01-12 18:17:05.000 012 13964.80 130.49 54922.37 88888.00 2021-01-12 18:17:06.000 012 13965.09 130.61 54922.43 88888.00 2021-01-12 18:17:07.000 012 13967.77 133.46 54919.46 88888.00 2021-01-12 18:17:08.000 012 13964.80 130.50 54922.39 88888.00 2021-01-12 18:17:09.000 012 13965.09 130.85 54921.64 88888.00 2021-01-12 18:17:10.000 012 13965.08 130.58 54922.04 88888.00 2021-01-12 18:17:11.000 012 13964.92 130.54 54922.20 88888.00 2021-01-12 18:17:12.000 012 13967.88 133.24 54919.21 88888.00 2021-01-12 18:17:13.000 012 13964.89 130.89 54922.18 88888.00 2021-01-12 18:17:14.000 012 13964.74 130.60 54922.16 88888.00 2021-01-12 18:17:15.000 012 13964.88 130.50 54922.15 88888.00 2021-01-12 18:17:16.000 012 13964.77 130.90 54922.16 88888.00 2021-01-12 18:17:17.000 012 13964.85 130.61 54922.17 88888.00 2021-01-12 18:17:18.000 012 13964.64 130.52 54922.19 88888.00 2021-01-12 18:17:19.000 012 13964.77 131.16 54922.22 88888.00 2021-01-12 18:17:20.000 012 13964.90 130.52 54922.17 88888.00 2021-01-12 18:17:21.000 012 13965.15 130.53 54922.26 88888.00 2021-01-12 18:17:22.000 012 13967.71 133.51 54919.26 88888.00 2021-01-12 18:17:23.000 012 13964.92 130.55 54922.31 88888.00 2021-01-12 18:17:24.000 012 13964.82 130.66 54922.17 88888.00 2021-01-12 18:17:25.000 012 13965.29 130.44 54922.33 88888.00 2021-01-12 18:17:26.000 012 13965.35 130.48 54922.30 88888.00 2021-01-12 18:17:27.000 012 13965.17 130.46 54922.42 88888.00 2021-01-12 18:17:28.000 012 13965.38 130.43 54922.35 88888.00 2021-01-12 18:17:29.000 012 13965.24 131.07 54922.23 88888.00 2021-01-12 18:17:30.000 012 13965.23 130.57 54922.40 88888.00 2021-01-12 18:17:31.000 012 13965.35 130.60 54922.35 88888.00 2021-01-12 18:17:32.000 012 13968.05 133.58 54919.31 88888.00 2021-01-12 18:17:33.000 012 13965.17 130.44 54922.39 88888.00 2021-01-12 18:17:34.000 012 13965.05 130.43 54922.46 88888.00 2021-01-12 18:17:35.000 012 13965.56 130.46 54922.49 88888.00 2021-01-12 18:17:36.000 012 13965.33 131.11 54922.37 88888.00 2021-01-12 18:17:37.000 012 13966.76 133.65 54919.34 88888.00 2021-01-12 18:17:38.000 012 13966.34 130.89 54922.38 88888.00 2021-01-12 18:17:39.000 012 13965.50 130.45 54922.36 88888.00 2021-01-12 18:17:40.000 012 13965.31 130.58 54922.55 88888.00 2021-01-12 18:17:41.000 012 13965.49 130.88 54922.41 88888.00 2021-01-12 18:17:42.000 012 13965.40 130.67 54922.48 88888.00 2021-01-12 18:17:43.000 012 13965.31 130.86 54922.47 88888.00 2021-01-12 18:17:44.000 012 13965.32 130.47 54922.40 88888.00 2021-01-12 18:17:45.000 012 13965.65 130.62 54922.49 88888.00 2021-01-12 18:17:46.000 012 13965.69 130.98 54922.55 88888.00 2021-01-12 18:17:47.000 012 13965.58 130.37 54922.64 88888.00 2021-01-12 18:17:48.000 012 13965.83 130.36 54922.57 88888.00 2021-01-12 18:17:49.000 012 13965.42 130.41 54922.46 88888.00 2021-01-12 18:17:50.000 012 13965.59 130.68 54922.57 88888.00 2021-01-12 18:17:51.000 012 13965.13 130.39 54922.17 88888.00 2021-01-12 18:17:52.000 012 13965.78 130.69 54922.61 88888.00 2021-01-12 18:17:53.000 012 13965.67 130.82 54922.63 88888.00 2021-01-12 18:17:54.000 012 13965.34 130.60 54922.51 88888.00 2021-01-12 18:17:55.000 012 13965.64 130.68 54922.61 88888.00 2021-01-12 18:17:56.000 012 13965.22 130.68 54922.96 88888.00 2021-01-12 18:17:57.000 012 13965.17 130.48 54922.62 88888.00 2021-01-12 18:17:58.000 012 13965.29 130.49 54922.63 88888.00 2021-01-12 18:17:59.000 012 13967.75 135.12 54919.40 88888.00 2021-01-12 18:18:00.000 012 13968.17 132.88 54922.50 88888.00 2021-01-12 18:18:01.000 012 13964.94 131.21 54922.29 88888.00 2021-01-12 18:18:02.000 012 13965.19 130.51 54922.53 88888.00 2021-01-12 18:18:03.000 012 13965.61 130.61 54922.74 88888.00 2021-01-12 18:18:04.000 012 13965.19 130.59 54922.76 88888.00 2021-01-12 18:18:05.000 012 13968.10 133.63 54919.64 88888.00 2021-01-12 18:18:06.000 012 13965.32 130.52 54922.67 88888.00 2021-01-12 18:18:07.000 012 13965.11 130.59 54922.74 88888.00 2021-01-12 18:18:08.000 012 13965.31 130.42 54922.68 88888.00 2021-01-12 18:18:09.000 012 13965.15 130.44 54922.76 88888.00 2021-01-12 18:18:10.000 012 13965.42 130.45 54922.81 88888.00 2021-01-12 18:18:11.000 012 13965.25 130.54 54922.58 88888.00 2021-01-12 18:18:12.000 012 13964.99 130.53 54922.77 88888.00 2021-01-12 18:18:13.000 012 13965.17 130.63 54922.55 88888.00 2021-01-12 18:18:14.000 012 13965.05 130.49 54922.74 88888.00 2021-01-12 18:18:15.000 012 13965.21 130.43 54922.59 88888.00 2021-01-12 18:18:16.000 012 13965.91 131.05 54922.50 88888.00 2021-01-12 18:18:17.000 012 13964.89 130.39 54922.69 88888.00 2021-01-12 18:18:18.000 012 13965.16 130.45 54922.66 88888.00 2021-01-12 18:18:19.000 012 13965.17 130.74 54922.66 88888.00 2021-01-12 18:18:20.000 012 13965.30 130.44 54922.49 88888.00 2021-01-12 18:18:21.000 012 13965.86 130.48 54922.69 88888.00 2021-01-12 18:18:22.000 012 13965.24 130.32 54922.80 88888.00 2021-01-12 18:18:23.000 012 13965.32 130.36 54922.70 88888.00 2021-01-12 18:18:24.000 012 13965.24 130.39 54922.77 88888.00 2021-01-12 18:18:25.000 012 13965.56 130.28 54922.61 88888.00 2021-01-12 18:18:26.000 012 13965.66 130.84 54922.63 88888.00 2021-01-12 18:18:27.000 012 13965.64 130.54 54922.67 88888.00 2021-01-12 18:18:28.000 012 13965.46 130.44 54922.69 88888.00 2021-01-12 18:18:29.000 012 13965.49 130.30 54922.83 88888.00 2021-01-12 18:18:30.000 012 13968.54 133.75 54919.58 88888.00 2021-01-12 18:18:31.000 012 13965.78 130.61 54922.67 88888.00 2021-01-12 18:18:32.000 012 13965.70 130.87 54922.72 88888.00 2021-01-12 18:18:33.000 012 13965.34 130.48 54922.64 88888.00 2021-01-12 18:18:34.000 012 13965.28 130.55 54922.74 88888.00 2021-01-12 18:18:35.000 012 13968.52 133.51 54919.58 88888.00 2021-01-12 18:18:36.000 012 13965.14 130.51 54922.51 88888.00 2021-01-12 18:18:37.000 012 13965.28 130.55 54922.80 88888.00 2021-01-12 18:18:38.000 012 13965.30 130.56 54922.67 88888.00 2021-01-12 18:18:39.000 012 13965.42 130.49 54922.73 88888.00 2021-01-12 18:18:40.000 012 13965.05 130.62 54922.55 88888.00 2021-01-12 18:18:41.000 012 13965.33 130.51 54922.57 88888.00 2021-01-12 18:18:42.000 012 13965.31 130.30 54922.66 88888.00 2021-01-12 18:18:43.000 012 13965.38 130.81 54922.73 88888.00 2021-01-12 18:18:44.000 012 13965.28 130.48 54922.71 88888.00 2021-01-12 18:18:45.000 012 13965.76 130.75 54922.71 88888.00 2021-01-12 18:18:46.000 012 13965.99 130.60 54922.45 88888.00 2021-01-12 18:18:47.000 012 13965.41 130.54 54922.61 88888.00 2021-01-12 18:18:48.000 012 13965.89 130.88 54922.76 88888.00 2021-01-12 18:18:49.000 012 13965.42 130.52 54922.98 88888.00 2021-01-12 18:18:50.000 012 13965.67 130.66 54922.73 88888.00 2021-01-12 18:18:51.000 012 13966.01 130.69 54922.64 88888.00 2021-01-12 18:18:52.000 012 13965.88 130.55 54922.91 88888.00 2021-01-12 18:18:53.000 012 13966.12 130.74 54922.87 88888.00 2021-01-12 18:18:54.000 012 13969.82 134.15 54919.79 88888.00 2021-01-12 18:18:55.000 012 13967.83 130.82 54922.80 88888.00 2021-01-12 18:18:56.000 012 13965.28 131.08 54922.75 88888.00 2021-01-12 18:18:57.000 012 13965.35 130.62 54922.78 88888.00 2021-01-12 18:18:58.000 012 13965.84 130.99 54922.69 88888.00 2021-01-12 18:18:59.000 012 13965.18 130.74 54922.98 88888.00 2021-01-12 18:19:00.000 012 13967.38 133.80 54919.82 88888.00 2021-01-12 18:19:01.000 012 13965.30 130.78 54922.80 88888.00 2021-01-12 18:19:02.000 012 13965.51 130.76 54922.87 88888.00 2021-01-12 18:19:03.000 012 13965.11 130.75 54922.86 88888.00 2021-01-12 18:19:04.000 012 13964.98 130.92 54922.88 88888.00 2021-01-12 18:19:05.000 012 13965.25 130.75 54922.80 88888.00 2021-01-12 18:19:06.000 012 13965.00 130.86 54922.73 88888.00 2021-01-12 18:19:07.000 012 13965.11 130.76 54922.73 88888.00 2021-01-12 18:19:08.000 012 13965.24 131.32 54922.75 88888.00 2021-01-12 18:19:09.000 012 13965.18 130.92 54922.82 88888.00 2021-01-12 18:19:10.000 012 13965.29 130.80 54922.74 88888.00 2021-01-12 18:19:11.000 012 13965.11 131.37 54922.45 88888.00 2021-01-12 18:19:12.000 012 13965.30 130.96 54922.62 88888.00 2021-01-12 18:19:13.000 012 13965.18 130.92 54922.85 88888.00 2021-01-12 18:19:14.000 012 13965.12 130.90 54922.80 88888.00 2021-01-12 18:19:15.000 012 13965.22 131.13 54922.73 88888.00 2021-01-12 18:19:16.000 012 13965.11 130.87 54922.68 88888.00 2021-01-12 18:19:17.000 012 13965.05 131.10 54922.96 88888.00 2021-01-12 18:19:18.000 012 13965.60 130.97 54922.92 88888.00 2021-01-12 18:19:19.000 012 13967.96 133.83 54919.79 88888.00 2021-01-12 18:19:20.000 012 13965.25 130.67 54922.69 88888.00 2021-01-12 18:19:21.000 012 13965.00 130.76 54922.67 88888.00 2021-01-12 18:19:22.000 012 13964.95 130.80 54922.66 88888.00 2021-01-12 18:19:23.000 012 13965.34 130.76 54922.67 88888.00 2021-01-12 18:19:24.000 012 13964.85 130.67 54922.71 88888.00 2021-01-12 18:19:25.000 012 13967.74 133.68 54919.63 88888.00 2021-01-12 18:19:26.000 012 13964.73 130.84 54922.63 88888.00 2021-01-12 18:19:27.000 012 13964.42 131.05 54922.70 88888.00 2021-01-12 18:19:28.000 012 13964.68 130.84 54922.61 88888.00 2021-01-12 18:19:29.000 012 13964.62 130.50 54922.77 88888.00 2021-01-12 18:19:30.000 012 13967.52 133.60 54919.62 88888.00 2021-01-12 18:19:31.000 012 13964.77 130.79 54922.61 88888.00 2021-01-12 18:19:32.000 012 13964.72 130.91 54922.75 88888.00 2021-01-12 18:19:33.000 012 13964.98 130.65 54922.21 88888.00 2021-01-12 18:19:34.000 012 13964.91 130.57 54922.74 88888.00 2021-01-12 18:19:35.000 012 13964.80 130.62 54922.75 88888.00 2021-01-12 18:19:36.000 012 13964.94 130.84 54922.56 88888.00 2021-01-12 18:19:37.000 012 13964.85 130.92 54922.58 88888.00 2021-01-12 18:19:38.000 012 13965.49 130.70 54922.32 88888.00 2021-01-12 18:19:39.000 012 13965.11 131.04 54922.69 88888.00 2021-01-12 18:19:40.000 012 13965.04 130.68 54922.62 88888.00 2021-01-12 18:19:41.000 012 13965.37 130.85 54922.52 88888.00 2021-01-12 18:19:42.000 012 13965.40 130.89 54922.66 88888.00 2021-01-12 18:19:43.000 012 13965.96 130.74 54922.60 88888.00 2021-01-12 18:19:44.000 012 13968.82 133.90 54919.61 88888.00 2021-01-12 18:19:45.000 012 13965.36 130.70 54922.74 88888.00 2021-01-12 18:19:46.000 012 13965.43 130.74 54922.61 88888.00 2021-01-12 18:19:47.000 012 13965.41 131.20 54922.73 88888.00 2021-01-12 18:19:48.000 012 13965.44 130.91 54922.28 88888.00 2021-01-12 18:19:49.000 012 13965.33 130.95 54922.89 88888.00 2021-01-12 18:19:50.000 012 13968.32 133.84 54919.71 88888.00 2021-01-12 18:19:51.000 012 13965.56 130.74 54922.11 88888.00 2021-01-12 18:19:52.000 012 13965.88 130.85 54922.67 88888.00 2021-01-12 18:19:53.000 012 13965.61 131.11 54922.23 88888.00 2021-01-12 18:19:54.000 012 13965.59 130.86 54922.93 88888.00 2021-01-12 18:19:55.000 012 13965.67 130.92 54922.79 88888.00 2021-01-12 18:19:56.000 012 13965.48 130.92 54922.74 88888.00 2021-01-12 18:19:57.000 012 13965.49 130.95 54922.96 88888.00 2021-01-12 18:19:58.000 012 13965.54 131.14 54922.85 88888.00 2021-01-12 18:19:59.000 012 13965.69 131.18 54922.92 88888.00 2021-01-12 18:20:00.000 012 13965.49 131.37 54922.93 88888.00 2021-01-12 18:20:01.000 012 13965.24 131.34 54922.76 88888.00 2021-01-12 18:20:02.000 012 13965.78 131.19 54922.93 88888.00 2021-01-12 18:20:03.000 012 13965.79 131.40 54922.82 88888.00 2021-01-12 18:20:04.000 012 13965.06 131.32 54922.87 88888.00 2021-01-12 18:20:05.000 012 13965.35 131.36 54922.95 88888.00 2021-01-12 18:20:06.000 012 13965.21 131.42 54922.42 88888.00 2021-01-12 18:20:07.000 012 13966.18 134.47 54919.81 88888.00 2021-01-12 18:20:08.000 012 13966.54 131.17 54922.80 88888.00 2021-01-12 18:20:09.000 012 13965.04 131.18 54922.78 88888.00 2021-01-12 18:20:10.000 012 13964.99 131.20 54922.81 88888.00 2021-01-12 18:20:11.000 012 13964.71 131.05 54922.79 88888.00 2021-01-12 18:20:12.000 012 13964.84 131.02 54922.84 88888.00 2021-01-12 18:20:13.000 012 13965.35 131.19 54922.92 88888.00 2021-01-12 18:20:14.000 012 13964.72 131.11 54922.72 88888.00 2021-01-12 18:20:15.000 012 13964.72 130.85 54922.80 88888.00 2021-01-12 18:20:16.000 012 13968.00 133.96 54919.63 88888.00 2021-01-12 18:20:17.000 012 13964.64 130.91 54922.63 88888.00 2021-01-12 18:20:18.000 012 13964.90 130.92 54922.73 88888.00 2021-01-12 18:20:19.000 012 13965.19 130.80 54922.81 88888.00 2021-01-12 18:20:20.000 012 13965.42 131.13 54922.49 88888.00 2021-01-12 18:20:21.000 012 13964.83 133.33 54919.91 88888.00 2021-01-12 18:20:22.000 012 13968.12 130.69 54922.52 88888.00 2021-01-12 18:20:23.000 012 13965.66 131.33 54922.74 88888.00 2021-01-12 18:20:24.000 012 13965.50 130.56 54922.63 88888.00 2021-01-12 18:20:25.000 012 13965.66 130.48 54922.90 88888.00 2021-01-12 18:20:26.000 012 13965.34 130.44 54922.94 88888.00 2021-01-12 18:20:27.000 012 13965.50 131.11 54922.93 88888.00 2021-01-12 18:20:28.000 012 13965.85 130.74 54922.71 88888.00 2021-01-12 18:20:29.000 012 13965.56 130.61 54922.95 88888.00 2021-01-12 18:20:30.000 012 13965.59 130.76 54922.78 88888.00 2021-01-12 18:20:31.000 012 13965.66 130.61 54922.81 88888.00 2021-01-12 18:20:32.000 012 13965.79 130.81 54922.79 88888.00 2021-01-12 18:20:33.000 012 13965.68 130.79 54922.55 88888.00 2021-01-12 18:20:34.000 012 13965.49 130.66 54923.03 88888.00 2021-01-12 18:20:35.000 012 13965.43 130.79 54923.02 88888.00 2021-01-12 18:20:36.000 012 13965.42 131.02 54920.09 88888.00 2021-01-12 18:20:37.000 012 13968.30 132.27 54922.99 88888.00 2021-01-12 18:20:38.000 012 13965.90 131.02 54922.82 88888.00 2021-01-12 18:20:39.000 012 13965.43 130.97 54922.82 88888.00 2021-01-12 18:20:40.000 012 13965.33 135.27 54918.30 88888.00 2021-01-12 18:20:41.000 012 13968.23 133.82 54921.56 88888.00 2021-01-12 18:20:42.000 012 13965.05 130.90 54922.89 88888.00 2021-01-12 18:20:43.000 012 13965.50 130.90 54922.90 88888.00 2021-01-12 18:20:44.000 012 13965.30 130.84 54922.76 88888.00 2021-01-12 18:20:45.000 012 13964.79 130.92 54922.86 88888.00 2021-01-12 18:20:46.000 012 13967.91 133.82 54919.94 88888.00 2021-01-12 18:20:47.000 012 13965.21 130.96 54922.83 88888.00 2021-01-12 18:20:48.000 012 13965.39 130.85 54922.86 88888.00 2021-01-12 18:20:49.000 012 13965.03 130.86 54922.90 88888.00 2021-01-12 18:20:50.000 012 13964.89 130.83 54922.84 88888.00 2021-01-12 18:20:51.000 012 13964.87 130.86 54922.90 88888.00 2021-01-12 18:20:52.000 012 13967.86 133.99 54919.83 88888.00 2021-01-12 18:20:53.000 012 13964.96 131.37 54922.82 88888.00 2021-01-12 18:20:54.000 012 13964.73 130.88 54922.83 88888.00 2021-01-12 18:20:55.000 012 13965.00 130.77 54922.68 88888.00 2021-01-12 18:20:56.000 012 13964.61 130.62 54922.79 88888.00 2021-01-12 18:20:57.000 012 13965.02 130.77 54922.82 88888.00 2021-01-12 18:20:58.000 012 13964.86 131.42 54922.86 88888.00 2021-01-12 18:20:59.000 012 13965.22 130.80 54922.85 88888.00 2021-01-12 18:21:00.000 012 13964.59 130.71 54922.54 88888.00 2021-01-12 18:21:01.000 012 13964.52 130.68 54922.99 88888.00 2021-01-12 18:21:02.000 012 13964.88 130.67 54923.01 88888.00 2021-01-12 18:21:03.000 012 13964.61 130.86 54922.97 88888.00 2021-01-12 18:21:04.000 012 13964.80 130.70 54922.55 88888.00 2021-01-12 18:21:05.000 012 13964.73 130.67 54922.64 88888.00 2021-01-12 18:21:06.000 012 13964.46 130.54 54922.95 88888.00 2021-01-12 18:21:07.000 012 13964.50 130.74 54922.68 88888.00 2021-01-12 18:21:08.000 012 13964.54 131.07 54922.73 88888.00 2021-01-12 18:21:09.000 012 13964.66 130.80 54922.77 88888.00 2021-01-12 18:21:10.000 012 13964.51 130.67 54922.73 88888.00 2021-01-12 18:21:11.000 012 13964.53 130.64 54922.80 88888.00 2021-01-12 18:21:12.000 012 13964.80 133.68 54919.71 88888.00 2021-01-12 18:21:13.000 012 13965.90 130.67 54922.32 88888.00 2021-01-12 18:21:14.000 012 13964.73 130.73 54922.77 88888.00 2021-01-12 18:21:15.000 012 13964.43 130.64 54922.36 88888.00 2021-01-12 18:21:16.000 012 13964.50 130.53 54922.62 88888.00 2021-01-12 18:21:17.000 012 13964.54 130.56 54922.41 88888.00 2021-01-12 18:21:18.000 012 13967.44 133.73 54919.56 88888.00 2021-01-12 18:21:19.000 012 13964.47 130.40 54922.43 88888.00 2021-01-12 18:21:20.000 012 13964.91 130.32 54922.69 88888.00 2021-01-12 18:21:21.000 012 13964.55 130.30 54922.71 88888.00 2021-01-12 18:21:22.000 012 13964.47 130.37 54922.67 88888.00 2021-01-12 18:21:23.000 012 13964.47 130.41 54922.38 88888.00 2021-01-12 18:21:24.000 012 13964.41 130.43 54922.72 88888.00 2021-01-12 18:21:25.000 012 13965.21 130.42 54922.49 88888.00 2021-01-12 18:21:26.000 012 13964.67 130.53 54922.60 88888.00 2021-01-12 18:21:27.000 012 13964.67 130.44 54922.71 88888.00 2021-01-12 18:21:28.000 012 13964.46 130.53 54922.61 88888.00 2021-01-12 18:21:29.000 012 13964.61 130.51 54922.58 88888.00 2021-01-12 18:21:30.000 012 13965.25 130.61 54922.55 88888.00 2021-01-12 18:21:31.000 012 13965.15 130.69 54922.50 88888.00 2021-01-12 18:21:32.000 012 13964.90 130.61 54922.40 88888.00 2021-01-12 18:21:33.000 012 13968.59 133.50 54919.60 88888.00 2021-01-12 18:21:34.000 012 13964.79 130.55 54922.63 88888.00 2021-01-12 18:21:35.000 012 13964.90 130.73 54922.62 88888.00 2021-01-12 18:21:36.000 012 13964.54 130.80 54922.50 88888.00 2021-01-12 18:21:37.000 012 13964.75 130.88 54922.44 88888.00 2021-01-12 18:21:38.000 012 13964.35 130.90 54922.53 88888.00 2021-01-12 18:21:39.000 012 13967.39 134.22 54919.49 88888.00 2021-01-12 18:21:40.000 012 13964.93 131.10 54922.66 88888.00 2021-01-12 18:21:41.000 012 13964.38 131.06 54922.39 88888.00 2021-01-12 18:21:42.000 012 13964.25 131.01 54922.50 88888.00 2021-01-12 18:21:43.000 012 13964.18 130.99 54922.61 88888.00 2021-01-12 18:21:44.000 012 13964.33 131.09 54922.55 88888.00 2021-01-12 18:21:45.000 012 13964.29 131.25 54922.51 88888.00 2021-01-12 18:21:46.000 012 13964.43 131.18 54922.67 88888.00 2021-01-12 18:21:47.000 012 13963.92 131.23 54922.61 88888.00 2021-01-12 18:21:48.000 012 13964.20 131.21 54922.66 88888.00 2021-01-12 18:21:49.000 012 13964.19 131.26 54922.52 88888.00 2021-01-12 18:21:50.000 012 13964.36 131.55 54922.64 88888.00 2021-01-12 18:21:51.000 012 13964.60 131.36 54922.73 88888.00 2021-01-12 18:21:52.000 012 13964.62 131.38 54922.58 88888.00 2021-01-12 18:21:53.000 012 13964.29 131.21 54922.63 88888.00 2021-01-12 18:21:54.000 012 13964.35 131.34 54922.74 88888.00 2021-01-12 18:21:55.000 012 13964.41 131.47 54922.67 88888.00 2021-01-12 18:21:56.000 012 13964.61 131.37 54922.71 88888.00 2021-01-12 18:21:57.000 012 13964.44 131.62 54922.70 88888.00 2021-01-12 18:21:58.000 012 13964.34 131.44 54922.56 88888.00 2021-01-12 18:21:59.000 012 13964.23 131.53 54922.51 88888.00 2021-01-12 18:22:00.000 012 13964.43 131.68 54922.54 88888.00 2021-01-12 18:22:01.000 012 13964.54 131.47 54922.61 88888.00 2021-01-12 18:22:02.000 012 13964.58 131.59 54922.58 88888.00 2021-01-12 18:22:03.000 012 13964.59 131.56 54922.23 88888.00 2021-01-12 18:22:04.000 012 13967.38 134.59 54919.72 88888.00 2021-01-12 18:22:05.000 012 13964.30 131.75 54922.70 88888.00 2021-01-12 18:22:06.000 012 13964.69 131.87 54922.70 88888.00 2021-01-12 18:22:07.000 012 13964.47 131.94 54922.73 88888.00 2021-01-12 18:22:08.000 012 13964.41 132.18 54922.61 88888.00 2021-01-12 18:22:09.000 012 13967.32 134.92 54919.64 88888.00 2021-01-12 18:22:10.000 012 13964.78 132.12 54922.67 88888.00 2021-01-12 18:22:11.000 012 13964.54 131.76 54922.67 88888.00 2021-01-12 18:22:12.000 012 13964.54 131.86 54922.74 88888.00 2021-01-12 18:22:13.000 012 13964.13 131.77 54922.27 88888.00 2021-01-12 18:22:14.000 012 13964.13 131.88 54922.64 88888.00 2021-01-12 18:22:15.000 012 13964.24 131.94 54922.62 88888.00 2021-01-12 18:22:16.000 012 13966.95 136.44 54919.30 88888.00 2021-01-12 18:22:17.000 012 13966.69 133.40 54922.55 88888.00 2021-01-12 18:22:18.000 012 13964.10 131.74 54922.57 88888.00 2021-01-12 18:22:19.000 012 13963.98 131.81 54922.48 88888.00 2021-01-12 18:22:20.000 012 13964.29 131.93 54922.29 88888.00 2021-01-12 18:22:21.000 012 13964.23 132.10 54922.38 88888.00 2021-01-12 18:22:22.000 012 13966.88 134.52 54919.63 88888.00 2021-01-12 18:22:23.000 012 13964.30 131.71 54922.45 88888.00 2021-01-12 18:22:24.000 012 13964.48 132.15 54922.61 88888.00 2021-01-12 18:22:25.000 012 13964.54 131.89 54922.55 88888.00 2021-01-12 18:22:26.000 012 13964.86 131.81 54922.51 88888.00 2021-01-12 18:22:27.000 012 13964.62 131.73 54922.54 88888.00 2021-01-12 18:22:28.000 012 13964.39 131.70 54922.64 88888.00 2021-01-12 18:22:29.000 012 13964.59 131.81 54922.72 88888.00 2021-01-12 18:22:30.000 012 13964.78 131.97 54922.40 88888.00 2021-01-12 18:22:31.000 012 13964.73 131.97 54922.67 88888.00 2021-01-12 18:22:32.000 012 13965.24 131.81 54922.73 88888.00 2021-01-12 18:22:33.000 012 13964.85 131.59 54922.44 88888.00 2021-01-12 18:22:34.000 012 13964.91 131.71 54922.67 88888.00 2021-01-12 18:22:35.000 012 13965.31 131.83 54922.62 88888.00 2021-01-12 18:22:36.000 012 13965.15 131.77 54922.66 88888.00 2021-01-12 18:22:37.000 012 13965.47 132.02 54922.63 88888.00 2021-01-12 18:22:38.000 012 13965.30 131.81 54922.51 88888.00 2021-01-12 18:22:39.000 012 13965.55 132.02 54922.65 88888.00 2021-01-12 18:22:40.000 012 13965.65 132.25 54922.79 88888.00 2021-01-12 18:22:41.000 012 13965.87 131.95 54922.74 88888.00 2021-01-12 18:22:42.000 012 13965.74 131.99 54922.65 88888.00 2021-01-12 18:22:43.000 012 13966.01 131.87 54922.93 88888.00 2021-01-12 18:22:44.000 012 13965.83 132.08 54922.64 88888.00 2021-01-12 18:22:45.000 012 13966.17 132.25 54922.86 88888.00 2021-01-12 18:22:46.000 012 13966.41 132.15 54922.85 88888.00 2021-01-12 18:22:47.000 012 13969.53 135.12 54919.85 88888.00 2021-01-12 18:22:48.000 012 13966.27 132.22 54923.21 88888.00 2021-01-12 18:22:49.000 012 13966.53 132.34 54922.98 88888.00 2021-01-12 18:22:50.000 012 13966.05 132.41 54923.09 88888.00 2021-01-12 18:22:51.000 012 13966.54 132.44 54922.91 88888.00 2021-01-12 18:22:52.000 012 13969.82 135.51 54920.13 88888.00 2021-01-12 18:22:53.000 012 13966.64 132.49 54923.15 88888.00 2021-01-12 18:22:54.000 012 13966.39 132.48 54923.17 88888.00 2021-01-12 18:22:55.000 012 13966.79 132.60 54923.05 88888.00 2021-01-12 18:22:56.000 012 13967.20 132.40 54923.26 88888.00 2021-01-12 18:22:57.000 012 13966.73 132.45 54923.09 88888.00 2021-01-12 18:22:58.000 012 13966.51 132.32 54923.36 88888.00 2021-01-12 18:22:59.000 012 13966.45 132.43 54923.26 88888.00 2021-01-12 18:23:00.000 012 13966.62 132.42 54923.44 88888.00 2021-01-12 18:23:01.000 012 13966.28 132.29 54923.44 88888.00 2021-01-12 18:23:02.000 012 13966.19 132.43 54923.24 88888.00 2021-01-12 18:23:03.000 012 13966.05 132.45 54923.46 88888.00 2021-01-12 18:23:04.000 012 13966.17 132.31 54923.41 88888.00 2021-01-12 18:23:05.000 012 13966.05 132.34 54923.24 88888.00 2021-01-12 18:23:06.000 012 13969.24 135.23 54920.28 88888.00 2021-01-12 18:23:07.000 012 13965.92 132.32 54923.31 88888.00 2021-01-12 18:23:08.000 012 13965.78 132.16 54923.30 88888.00 2021-01-12 18:23:09.000 012 13965.90 132.32 54923.47 88888.00 2021-01-12 18:23:10.000 012 13966.46 132.31 54923.46 88888.00 2021-01-12 18:23:11.000 012 13965.89 132.28 54923.43 88888.00 2021-01-12 18:23:12.000 012 13966.24 135.29 54919.84 88888.00 2021-01-12 18:23:13.000 012 13968.30 132.25 54923.34 88888.00 2021-01-12 18:23:14.000 012 13965.63 132.15 54923.16 88888.00 2021-01-12 18:23:15.000 012 13965.86 131.76 54923.11 88888.00 2021-01-12 18:23:16.000 012 13965.78 132.11 54923.07 88888.00 2021-01-12 18:23:17.000 012 13965.65 131.79 54923.18 88888.00 2021-01-12 18:23:18.000 012 13965.45 132.01 54923.32 88888.00 2021-01-12 18:23:19.000 012 13965.78 131.90 54923.31 88888.00 2021-01-12 18:23:20.000 012 13965.55 132.01 54923.16 88888.00 2021-01-12 18:23:21.000 012 13965.89 131.81 54923.11 88888.00 2021-01-12 18:23:22.000 012 13966.13 131.78 54923.24 88888.00 2021-01-12 18:23:23.000 012 13965.70 131.56 54923.19 88888.00 2021-01-12 18:23:24.000 012 13965.74 131.43 54923.18 88888.00 2021-01-12 18:23:25.000 012 13965.66 131.72 54923.05 88888.00 2021-01-12 18:23:26.000 012 13966.43 131.99 54923.17 88888.00 2021-01-12 18:23:27.000 012 13965.71 131.52 54923.11 88888.00 2021-01-12 18:23:28.000 012 13965.86 131.37 54922.98 88888.00 2021-01-12 18:23:29.000 012 13965.86 131.34 54923.05 88888.00 2021-01-12 18:23:30.000 012 13965.93 131.68 54922.80 88888.00 2021-01-12 18:23:31.000 012 13966.04 131.37 54922.74 88888.00 2021-01-12 18:23:32.000 012 13965.68 131.34 54923.05 88888.00 2021-01-12 18:23:33.000 012 13966.04 131.33 54923.20 88888.00 2021-01-12 18:23:34.000 012 13966.39 131.29 54923.20 88888.00 2021-01-12 18:23:35.000 012 13966.12 131.55 54923.04 88888.00 2021-01-12 18:23:36.000 012 13966.25 131.09 54923.18 88888.00 2021-01-12 18:23:37.000 012 13969.28 134.70 54919.85 88888.00 2021-01-12 18:23:38.000 012 13966.36 131.25 54923.07 88888.00 2021-01-12 18:23:39.000 012 13966.82 131.24 54923.05 88888.00 2021-01-12 18:23:40.000 012 13966.45 131.48 54923.11 88888.00 2021-01-12 18:23:41.000 012 13966.36 131.24 54923.17 88888.00 2021-01-12 18:23:42.000 012 13967.20 134.31 54920.13 88888.00 2021-01-12 18:23:43.000 012 13968.07 131.54 54923.20 88888.00 2021-01-12 18:23:44.000 012 13966.56 131.35 54922.86 88888.00 2021-01-12 18:23:45.000 012 13966.65 131.50 54923.05 88888.00 2021-01-12 18:23:46.000 012 13966.86 131.36 54923.41 88888.00 2021-01-12 18:23:47.000 012 13966.68 131.68 54923.23 88888.00 2021-01-12 18:23:48.000 012 13966.57 131.62 54923.23 88888.00 2021-01-12 18:23:49.000 012 13966.59 131.50 54923.40 88888.00 2021-01-12 18:23:50.000 012 13966.30 131.33 54923.29 88888.00 2021-01-12 18:23:51.000 012 13966.78 131.55 54923.44 88888.00 2021-01-12 18:23:52.000 012 13966.99 131.49 54923.42 88888.00 2021-01-12 18:23:53.000 012 13966.61 131.49 54923.34 88888.00 2021-01-12 18:23:54.000 012 13969.46 134.61 54920.43 88888.00 2021-01-12 18:23:55.000 012 13966.16 131.46 54923.18 88888.00 2021-01-12 18:23:56.000 012 13966.30 131.73 54923.30 88888.00 2021-01-12 18:23:57.000 012 13966.19 131.84 54923.21 88888.00 2021-01-12 18:23:58.000 012 13966.10 131.87 54923.41 88888.00 2021-01-12 18:23:59.000 012 13966.07 131.81 54923.34 88888.00 2021-01-12 18:24:00.000 012 13967.40 135.24 54920.21 88888.00 2021-01-12 18:24:01.000 012 13966.30 131.77 54923.34 88888.00 2021-01-12 18:24:02.000 012 13966.43 131.88 54923.18 88888.00 2021-01-12 18:24:03.000 012 13965.72 131.71 54923.32 88888.00 2021-01-12 18:24:04.000 012 13965.84 131.83 54923.31 88888.00 2021-01-12 18:24:05.000 012 13965.72 131.89 54923.27 88888.00 2021-01-12 18:24:06.000 012 13965.55 132.15 54923.37 88888.00 2021-01-12 18:24:07.000 012 13965.92 131.92 54923.24 88888.00 2021-01-12 18:24:08.000 012 13965.91 131.68 54923.30 88888.00 2021-01-12 18:24:09.000 012 13965.37 131.63 54923.21 88888.00 2021-01-12 18:24:10.000 012 13965.47 131.54 54923.05 88888.00 2021-01-12 18:24:11.000 012 13965.46 131.62 54923.01 88888.00 2021-01-12 18:24:12.000 012 13965.30 131.67 54923.05 88888.00 2021-01-12 18:24:13.000 012 13968.30 134.58 54920.02 88888.00 2021-01-12 18:24:14.000 012 13965.43 131.54 54923.11 88888.00 2021-01-12 18:24:15.000 012 13965.31 131.56 54923.13 88888.00 2021-01-12 18:24:16.000 012 13965.57 131.81 54923.00 88888.00 2021-01-12 18:24:17.000 012 13965.42 131.51 54923.02 88888.00 2021-01-12 18:24:18.000 012 13965.50 131.47 54923.00 88888.00 2021-01-12 18:24:19.000 012 13965.66 131.37 54923.07 88888.00 2021-01-12 18:24:20.000 012 13965.37 131.26 54922.91 88888.00 2021-01-12 18:24:21.000 012 13965.86 131.46 54922.88 88888.00 2021-01-12 18:24:22.000 012 13965.70 131.24 54922.73 88888.00 2021-01-12 18:24:23.000 012 13965.85 131.29 54922.92 88888.00 2021-01-12 18:24:24.000 012 13966.38 131.57 54922.91 88888.00 2021-01-12 18:24:25.000 012 13965.56 131.24 54923.02 88888.00 2021-01-12 18:24:26.000 012 13965.52 131.04 54922.85 88888.00 2021-01-12 18:24:27.000 012 13966.32 131.18 54922.97 88888.00 2021-01-12 18:24:28.000 012 13966.01 132.78 54919.81 88888.00 2021-01-12 18:24:29.000 012 13968.80 131.15 54923.01 88888.00 2021-01-12 18:24:30.000 012 13965.65 131.04 54923.25 88888.00 2021-01-12 18:24:31.000 012 13966.14 131.09 54922.86 88888.00 2021-01-12 18:24:32.000 012 13966.50 131.20 54922.93 88888.00 2021-01-12 18:24:33.000 012 13966.07 131.03 54923.03 88888.00 2021-01-12 18:24:34.000 012 13967.23 133.79 54920.00 88888.00 2021-01-12 18:24:35.000 012 13966.88 130.92 54923.04 88888.00 2021-01-12 18:24:36.000 012 13969.17 134.03 54920.10 88888.00 2021-01-12 18:24:37.000 012 13966.09 131.69 54922.50 88888.00 2021-01-12 18:24:38.000 012 13966.25 131.34 54923.00 88888.00 2021-01-12 18:24:39.000 012 13965.97 131.17 54923.04 88888.00 2021-01-12 18:24:40.000 012 13965.99 130.85 54923.08 88888.00 2021-01-12 18:24:41.000 012 13968.97 133.87 54920.04 88888.00 2021-01-12 18:24:42.000 012 13966.13 130.53 54923.18 88888.00 2021-01-12 18:24:43.000 012 13966.14 130.93 54922.94 88888.00 2021-01-12 18:24:44.000 012 13966.43 131.37 54923.09 88888.00 2021-01-12 18:24:45.000 012 13965.87 130.85 54923.34 88888.00 2021-01-12 18:24:46.000 012 13966.06 130.94 54923.11 88888.00 2021-01-12 18:24:47.000 012 13966.16 131.11 54922.98 88888.00 2021-01-12 18:24:48.000 012 13965.99 131.11 54923.16 88888.00 2021-01-12 18:24:49.000 012 13966.10 130.96 54922.99 88888.00 2021-01-12 18:24:50.000 012 13966.37 130.88 54923.27 88888.00 2021-01-12 18:24:51.000 012 13966.18 130.97 54923.16 88888.00 2021-01-12 18:24:52.000 012 13966.18 131.08 54923.09 88888.00 2021-01-12 18:24:53.000 012 13966.20 131.11 54922.95 88888.00 2021-01-12 18:24:54.000 012 13966.15 131.02 54923.04 88888.00 2021-01-12 18:24:55.000 012 13966.18 131.04 54923.12 88888.00 2021-01-12 18:24:56.000 012 13966.17 131.19 54922.98 88888.00 2021-01-12 18:24:57.000 012 13966.28 131.11 54922.62 88888.00 2021-01-12 18:24:58.000 012 13966.32 131.11 54923.10 88888.00 2021-01-12 18:24:59.000 012 13966.56 131.13 54923.24 88888.00 2021-01-12 18:25:00.000 012 13966.03 131.25 54923.11 88888.00 2021-01-12 18:25:01.000 012 13966.06 131.20 54923.15 88888.00 2021-01-12 18:25:02.000 012 13966.30 131.14 54923.09 88888.00 2021-01-12 18:25:03.000 012 13965.92 131.17 54923.24 88888.00 2021-01-12 18:25:04.000 012 13966.43 131.24 54923.14 88888.00 2021-01-12 18:25:05.000 012 13965.82 131.18 54923.03 88888.00 2021-01-12 18:25:06.000 012 13966.01 131.09 54920.53 88888.00 2021-01-12 18:25:07.000 012 13969.39 134.32 54919.90 88888.00 2021-01-12 18:25:08.000 012 13967.44 130.97 54923.02 88888.00 2021-01-12 18:25:09.000 012 13965.61 131.64 54923.20 88888.00 2021-01-12 18:25:10.000 012 13965.47 131.08 54923.19 88888.00 2021-01-12 18:25:11.000 012 13965.47 131.22 54923.00 88888.00 2021-01-12 18:25:12.000 012 13964.96 131.16 54923.22 88888.00 2021-01-12 18:25:13.000 012 13965.37 131.02 54923.02 88888.00 2021-01-12 18:25:14.000 012 13965.69 131.05 54923.12 88888.00 2021-01-12 18:25:15.000 012 13965.42 130.98 54922.86 88888.00 2021-01-12 18:25:16.000 012 13965.53 131.04 54922.97 88888.00 2021-01-12 18:25:17.000 012 13965.26 131.26 54922.89 88888.00 2021-01-12 18:25:18.000 012 13965.50 131.04 54923.03 88888.00 2021-01-12 18:25:19.000 012 13965.12 131.27 54923.04 88888.00 2021-01-12 18:25:20.000 012 13965.24 131.12 54922.94 88888.00 2021-01-12 18:25:21.000 012 13965.17 131.37 54922.80 88888.00 2021-01-12 18:25:22.000 012 13965.08 131.28 54922.93 88888.00 2021-01-12 18:25:23.000 012 13965.31 130.99 54923.03 88888.00 2021-01-12 18:25:24.000 012 13965.56 131.05 54923.24 88888.00 2021-01-12 18:25:25.000 012 13965.14 131.35 54922.94 88888.00 2021-01-12 18:25:26.000 012 13968.23 134.15 54919.59 88888.00 2021-01-12 18:25:27.000 012 13965.06 130.92 54922.82 88888.00 2021-01-12 18:25:28.000 012 13965.29 131.13 54922.87 88888.00 2021-01-12 18:25:29.000 012 13965.38 131.15 54922.83 88888.00 2021-01-12 18:25:30.000 012 13965.31 130.90 54923.01 88888.00 2021-01-12 18:25:31.000 012 13968.27 133.97 54919.90 88888.00 2021-01-12 18:25:32.000 012 13968.44 134.00 54919.84 88888.00 2021-01-12 18:25:33.000 012 13965.56 131.05 54922.96 88888.00 2021-01-12 18:25:34.000 012 13965.94 130.91 54922.86 88888.00 2021-01-12 18:25:35.000 012 13965.73 130.67 54923.06 88888.00 2021-01-12 18:25:36.000 012 13965.82 130.99 54922.98 88888.00 2021-01-12 18:25:37.000 012 13965.88 130.81 54922.81 88888.00 2021-01-12 18:25:38.000 012 13967.03 133.71 54919.86 88888.00 2021-01-12 18:25:39.000 012 13967.36 130.69 54922.93 88888.00 2021-01-12 18:25:40.000 012 13966.37 130.63 54923.18 88888.00 2021-01-12 18:25:41.000 012 13966.18 130.86 54923.11 88888.00 2021-01-12 18:25:42.000 012 13966.24 133.34 54919.87 88888.00 2021-01-12 18:25:43.000 012 13969.16 130.83 54923.03 88888.00 2021-01-12 18:25:44.000 012 13966.97 130.69 54923.08 88888.00 2021-01-12 18:25:45.000 012 13966.37 130.67 54923.12 88888.00 2021-01-12 18:25:46.000 012 13966.53 130.57 54923.07 88888.00 2021-01-12 18:25:47.000 012 13966.88 130.77 54923.03 88888.00 2021-01-12 18:25:48.000 012 13966.41 130.53 54923.02 88888.00 2021-01-12 18:25:49.000 012 13966.49 130.52 54923.11 88888.00 2021-01-12 18:25:50.000 012 13966.28 130.60 54923.12 88888.00 2021-01-12 18:25:51.000 012 13966.43 130.68 54923.08 88888.00 2021-01-12 18:25:52.000 012 13966.20 130.80 54923.05 88888.00 2021-01-12 18:25:53.000 012 13966.36 130.67 54922.99 88888.00 2021-01-12 18:25:54.000 012 13966.86 130.71 54923.14 88888.00 2021-01-12 18:25:55.000 012 13966.26 130.61 54923.22 88888.00 2021-01-12 18:25:56.000 012 13966.51 131.03 54923.06 88888.00 2021-01-12 18:25:57.000 012 13966.05 130.80 54923.02 88888.00 2021-01-12 18:25:58.000 012 13969.38 133.80 54920.04 88888.00 2021-01-12 18:25:59.000 012 13966.32 130.92 54923.11 88888.00 2021-01-12 18:26:00.000 012 13966.01 130.86 54923.11 88888.00 2021-01-12 18:26:01.000 012 13965.66 130.80 54923.00 88888.00 2021-01-12 18:26:02.000 012 13965.95 130.57 54923.15 88888.00 2021-01-12 18:26:03.000 012 13968.70 133.84 54920.09 88888.00 2021-01-12 18:26:04.000 012 13965.67 130.80 54923.19 88888.00 2021-01-12 18:26:05.000 012 13965.62 130.77 54923.33 88888.00 2021-01-12 18:26:06.000 012 13965.92 130.52 54923.18 88888.00 2021-01-12 18:26:07.000 012 13965.46 130.60 54923.02 88888.00 2021-01-12 18:26:08.000 012 13965.52 130.97 54923.18 88888.00 2021-01-12 18:26:09.000 012 13965.59 130.67 54923.03 88888.00 2021-01-12 18:26:10.000 012 13965.56 130.42 54922.89 88888.00 2021-01-12 18:26:11.000 012 13965.57 130.47 54922.95 88888.00 2021-01-12 18:26:12.000 012 13965.40 130.27 54922.99 88888.00 2021-01-12 18:26:13.000 012 13965.67 130.63 54923.04 88888.00 2021-01-12 18:26:14.000 012 13965.78 130.39 54922.99 88888.00 2021-01-12 18:26:15.000 012 13965.66 130.29 54923.21 88888.00 2021-01-12 18:26:16.000 012 13966.15 130.19 54923.15 88888.00 2021-01-12 18:26:17.000 012 13965.86 130.02 54922.96 88888.00 2021-01-12 18:26:18.000 012 13966.07 130.22 54922.80 88888.00 2021-01-12 18:26:19.000 012 13966.14 130.05 54922.58 88888.00 2021-01-12 18:26:20.000 012 13965.96 130.08 54922.93 88888.00 2021-01-12 18:26:21.000 012 13965.81 130.03 54922.96 88888.00 2021-01-12 18:26:22.000 012 13965.76 129.91 54922.97 88888.00 2021-01-12 18:26:23.000 012 13969.64 133.30 54919.78 88888.00 2021-01-12 18:26:24.000 012 13966.02 130.19 54922.96 88888.00 2021-01-12 18:26:25.000 012 13966.03 129.86 54922.94 88888.00 2021-01-12 18:26:26.000 012 13966.11 129.74 54923.05 88888.00 2021-01-12 18:26:27.000 012 13965.89 129.74 54922.93 88888.00 2021-01-12 18:26:28.000 012 13965.85 129.78 54923.13 88888.00 2021-01-12 18:26:29.000 012 13968.09 132.98 54919.92 88888.00 2021-01-12 18:26:30.000 012 13965.78 129.86 54922.91 88888.00 2021-01-12 18:26:31.000 012 13965.63 129.94 54922.87 88888.00 2021-01-12 18:26:32.000 012 13966.28 129.75 54922.83 88888.00 2021-01-12 18:26:33.000 012 13966.23 130.03 54922.77 88888.00 2021-01-12 18:26:34.000 012 13966.32 130.15 54922.80 88888.00 2021-01-12 18:26:35.000 012 13965.66 130.00 54922.90 88888.00 2021-01-12 18:26:36.000 012 13965.73 130.11 54922.81 88888.00 2021-01-12 18:26:37.000 012 13965.69 130.19 54922.83 88888.00 2021-01-12 18:26:38.000 012 13965.95 130.55 54922.93 88888.00 2021-01-12 18:26:39.000 012 13965.44 130.33 54922.94 88888.00 2021-01-12 18:26:40.000 012 13965.51 130.44 54922.92 88888.00 2021-01-12 18:26:41.000 012 13965.90 130.32 54922.83 88888.00 2021-01-12 18:26:42.000 012 13965.49 130.13 54923.00 88888.00 2021-01-12 18:26:43.000 012 13965.32 130.30 54922.83 88888.00 2021-01-12 18:26:44.000 012 13965.36 130.34 54922.88 88888.00 2021-01-12 18:26:45.000 012 13965.28 130.33 54922.80 88888.00 2021-01-12 18:26:46.000 012 13965.21 130.34 54922.93 88888.00 2021-01-12 18:26:47.000 012 13964.86 130.30 54923.03 88888.00 2021-01-12 18:26:48.000 012 13964.95 130.14 54922.99 88888.00 2021-01-12 18:26:49.000 012 13965.53 130.14 54923.01 88888.00 2021-01-12 18:26:50.000 012 13965.17 130.04 54923.01 88888.00 2021-01-12 18:26:51.000 012 13964.92 130.01 54922.99 88888.00 2021-01-12 18:26:52.000 012 13964.64 130.01 54923.05 88888.00 2021-01-12 18:26:53.000 012 13964.94 130.01 54923.03 88888.00 2021-01-12 18:26:54.000 012 13967.79 133.19 54919.79 88888.00 2021-01-12 18:26:55.000 012 13964.77 130.15 54923.03 88888.00 2021-01-12 18:26:56.000 012 13965.21 130.03 54922.99 88888.00 2021-01-12 18:26:57.000 012 13964.70 129.84 54922.90 88888.00 2021-01-12 18:26:58.000 012 13964.62 129.85 54922.99 88888.00 2021-01-12 18:26:59.000 012 13967.82 132.94 54919.78 88888.00 2021-01-12 18:27:00.000 012 13964.92 129.81 54922.80 88888.00 2021-01-12 18:27:01.000 012 13964.88 129.88 54922.93 88888.00 2021-01-12 18:27:02.000 012 13965.30 129.67 54922.98 88888.00 2021-01-12 18:27:03.000 012 13964.92 129.83 54922.90 88888.00 2021-01-12 18:27:04.000 012 13964.92 129.92 54922.86 88888.00 2021-01-12 18:27:05.000 012 13965.12 129.76 54922.94 88888.00 2021-01-12 18:27:06.000 012 13965.55 129.71 54922.95 88888.00 2021-01-12 18:27:07.000 012 13965.11 129.62 54923.08 88888.00 2021-01-12 18:27:08.000 012 13965.20 129.75 54922.96 88888.00 2021-01-12 18:27:09.000 012 13965.36 130.00 54922.77 88888.00 2021-01-12 18:27:10.000 012 13965.36 129.89 54922.99 88888.00 2021-01-12 18:27:11.000 012 13965.41 129.89 54923.05 88888.00 2021-01-12 18:27:12.000 012 13965.52 129.84 54923.11 88888.00 2021-01-12 18:27:13.000 012 13965.87 129.80 54922.92 88888.00 2021-01-12 18:27:14.000 012 13965.68 129.94 54922.76 88888.00 2021-01-12 18:27:15.000 012 13965.46 129.79 54922.79 88888.00 2021-01-12 18:27:16.000 012 13968.31 132.83 54919.85 88888.00 2021-01-12 18:27:17.000 012 13965.47 129.81 54922.98 88888.00 2021-01-12 18:27:18.000 012 13965.56 129.79 54922.90 88888.00 2021-01-12 18:27:19.000 012 13966.09 130.01 54922.91 88888.00 2021-01-12 18:27:20.000 012 13965.77 130.10 54923.01 88888.00 2021-01-12 18:27:21.000 012 13966.05 129.74 54922.86 88888.00 2021-01-12 18:27:22.000 012 13968.13 132.78 54920.05 88888.00 2021-01-12 18:27:23.000 012 13965.41 130.07 54922.97 88888.00 2021-01-12 18:27:24.000 012 13965.12 129.79 54922.82 88888.00 2021-01-12 18:27:25.000 012 13965.12 129.78 54922.74 88888.00 2021-01-12 18:27:26.000 012 13965.71 129.86 54923.05 88888.00 2021-01-12 18:27:27.000 012 13965.00 129.75 54923.19 88888.00 2021-01-12 18:27:28.000 012 13965.35 129.72 54922.97 88888.00 2021-01-12 18:27:29.000 012 13964.76 129.85 54922.73 88888.00 2021-01-12 18:27:30.000 012 13967.88 132.74 54919.96 88888.00 2021-01-12 18:27:31.000 012 13964.87 129.57 54923.05 88888.00 2021-01-12 18:27:32.000 012 13964.85 129.62 54923.01 88888.00 2021-01-12 18:27:33.000 012 13964.92 129.78 54923.03 88888.00 2021-01-12 18:27:34.000 012 13964.68 129.83 54922.24 88888.00 2021-01-12 18:27:35.000 012 13965.07 129.66 54922.99 88888.00 2021-01-12 18:27:36.000 012 13965.25 129.77 54922.95 88888.00 2021-01-12 18:27:37.000 012 13964.76 129.46 54922.96 88888.00 2021-01-12 18:27:38.000 012 13964.59 129.55 54922.88 88888.00 2021-01-12 18:27:39.000 012 13964.54 129.67 54922.87 88888.00 2021-01-12 18:27:40.000 012 13964.88 129.67 54922.69 88888.00 2021-01-12 18:27:41.000 012 13964.72 129.58 54922.93 88888.00 2021-01-12 18:27:42.000 012 13964.62 129.67 54922.89 88888.00 2021-01-12 18:27:43.000 012 13964.64 129.57 54922.91 88888.00 2021-01-12 18:27:44.000 012 13964.72 129.43 54922.69 88888.00 2021-01-12 18:27:45.000 012 13964.87 129.46 54922.86 88888.00 2021-01-12 18:27:46.000 012 13964.71 129.58 54922.75 88888.00 2021-01-12 18:27:47.000 012 13964.75 130.07 54922.76 88888.00 2021-01-12 18:27:48.000 012 13964.37 129.52 54922.82 88888.00 2021-01-12 18:27:49.000 012 13964.56 129.91 54922.80 88888.00 2021-01-12 18:27:50.000 012 13964.40 132.25 54919.84 88888.00 2021-01-12 18:27:51.000 012 13967.75 129.76 54922.74 88888.00 2021-01-12 18:27:52.000 012 13964.30 129.66 54922.90 88888.00 2021-01-12 18:27:53.000 012 13964.31 129.70 54922.74 88888.00 2021-01-12 18:27:54.000 012 13964.43 129.85 54922.65 88888.00 2021-01-12 18:27:55.000 012 13964.43 129.74 54922.64 88888.00 2021-01-12 18:27:56.000 012 13965.78 137.15 54916.51 88888.00 2021-01-12 18:27:57.000 012 13966.85 132.86 54921.43 88888.00 2021-01-12 18:27:58.000 012 13963.66 129.73 54922.63 88888.00 2021-01-12 18:27:59.000 012 13963.73 129.88 54922.53 88888.00 2021-01-12 18:28:00.000 012 13963.91 129.92 54922.59 88888.00 2021-01-12 18:28:01.000 012 13963.45 130.02 54922.61 88888.00 2021-01-12 18:28:02.000 012 13966.57 132.76 54919.51 88888.00 2021-01-12 18:28:03.000 012 13963.42 129.79 54922.69 88888.00 2021-01-12 18:28:04.000 012 13963.27 130.16 54922.45 88888.00 2021-01-12 18:28:05.000 012 13963.10 129.92 54922.59 88888.00 2021-01-12 18:28:06.000 012 13963.10 129.78 54922.51 88888.00 2021-01-12 18:28:07.000 012 13963.03 129.60 54922.50 88888.00 2021-01-12 18:28:08.000 012 13963.10 129.65 54922.45 88888.00 2021-01-12 18:28:09.000 012 13963.37 129.74 54922.27 88888.00 2021-01-12 18:28:10.000 012 13962.97 129.53 54922.35 88888.00 2021-01-12 18:28:11.000 012 13963.31 129.63 54922.17 88888.00 2021-01-12 18:28:12.000 012 13963.34 129.40 54922.56 88888.00 2021-01-12 18:28:13.000 012 13963.12 129.60 54922.33 88888.00 2021-01-12 18:28:14.000 012 13963.03 129.48 54922.22 88888.00 2021-01-12 18:28:15.000 012 13963.17 129.42 54922.29 88888.00 2021-01-12 18:28:16.000 012 13963.54 129.47 54922.61 88888.00 2021-01-12 18:28:17.000 012 13963.45 129.26 54922.22 88888.00 2021-01-12 18:28:18.000 012 13963.33 129.19 54922.17 88888.00 2021-01-12 18:28:19.000 012 13963.23 129.15 54922.11 88888.00 2021-01-12 18:28:20.000 012 13963.66 129.16 54922.20 88888.00 2021-01-12 18:28:21.000 012 13963.16 129.74 54922.13 88888.00 2021-01-12 18:28:22.000 012 13963.47 129.37 54922.32 88888.00 2021-01-12 18:28:23.000 012 13963.46 129.13 54922.18 88888.00 2021-01-12 18:28:24.000 012 13963.47 129.02 54922.36 88888.00 2021-01-12 18:28:25.000 012 13963.82 129.13 54922.27 88888.00 2021-01-12 18:28:26.000 012 13963.91 129.24 54922.15 88888.00 2021-01-12 18:28:27.000 012 13966.62 132.27 54919.19 88888.00 2021-01-12 18:28:28.000 012 13963.82 129.19 54921.86 88888.00 2021-01-12 18:28:29.000 012 13963.53 129.26 54922.18 88888.00 2021-01-12 18:28:30.000 012 13963.85 129.20 54922.25 88888.00 2021-01-12 18:28:31.000 012 13963.40 129.41 54922.19 88888.00 2021-01-12 18:28:32.000 012 13963.59 132.44 54919.22 88888.00 2021-01-12 18:28:33.000 012 13965.87 129.41 54922.09 88888.00 2021-01-12 18:28:34.000 012 13963.54 129.38 54922.27 88888.00 2021-01-12 18:28:35.000 012 13963.98 129.16 54922.22 88888.00 2021-01-12 18:28:36.000 012 13963.66 129.54 54922.15 88888.00 2021-01-12 18:28:37.000 012 13963.48 129.53 54922.23 88888.00 2021-01-12 18:28:38.000 012 13963.90 129.61 54921.96 88888.00 2021-01-12 18:28:39.000 012 13963.35 129.43 54922.38 88888.00 2021-01-12 18:28:40.000 012 13964.34 129.48 54922.10 88888.00 2021-01-12 18:28:41.000 012 13963.73 129.54 54922.09 88888.00 2021-01-12 18:28:42.000 012 13963.33 129.48 54922.13 88888.00 2021-01-12 18:28:43.000 012 13963.31 129.66 54922.31 88888.00 2021-01-12 18:28:44.000 012 13963.28 129.52 54922.20 88888.00 2021-01-12 18:28:45.000 012 13963.32 129.74 54922.06 88888.00 2021-01-12 18:28:46.000 012 13963.31 129.72 54922.12 88888.00 2021-01-12 18:28:47.000 012 13963.48 129.85 54922.27 88888.00 2021-01-12 18:28:48.000 012 13963.76 129.73 54922.20 88888.00 2021-01-12 18:28:49.000 012 13963.41 129.72 54922.20 88888.00 2021-01-12 18:28:50.000 012 13963.43 129.67 54921.81 88888.00 2021-01-12 18:28:51.000 012 13967.19 132.56 54919.02 88888.00 2021-01-12 18:28:52.000 012 13963.38 129.58 54922.37 88888.00 2021-01-12 18:28:53.000 012 13963.46 129.66 54922.24 88888.00 2021-01-12 18:28:54.000 012 13963.79 129.71 54922.22 88888.00 2021-01-12 18:28:55.000 012 13963.49 129.76 54922.11 88888.00 2021-01-12 18:28:56.000 012 13964.13 129.76 54922.09 88888.00 2021-01-12 18:28:57.000 012 13966.38 132.81 54919.01 88888.00 2021-01-12 18:28:58.000 012 13963.48 129.67 54922.23 88888.00 2021-01-12 18:28:59.000 012 13963.44 129.63 54922.07 88888.00 2021-01-12 18:29:00.000 012 13963.79 129.66 54922.13 88888.00 2021-01-12 18:29:01.000 012 13963.47 130.69 54922.23 88888.00 2021-01-12 18:29:02.000 012 13963.45 129.74 54922.30 88888.00 2021-01-12 18:29:03.000 012 13963.78 129.77 54922.23 88888.00 2021-01-12 18:29:04.000 012 13963.20 129.73 54922.29 88888.00 2021-01-12 18:29:05.000 012 13963.10 129.98 54922.17 88888.00 2021-01-12 18:29:06.000 012 13963.60 130.16 54922.09 88888.00 2021-01-12 18:29:07.000 012 13963.41 129.85 54922.08 88888.00 2021-01-12 18:29:08.000 012 13963.43 129.99 54922.11 88888.00 2021-01-12 18:29:09.000 012 13963.22 129.92 54922.04 88888.00 2021-01-12 18:29:10.000 012 13963.33 130.23 54922.11 88888.00 2021-01-12 18:29:11.000 012 13963.22 129.84 54922.03 88888.00 2021-01-12 18:29:12.000 012 13963.25 130.02 54922.21 88888.00 2021-01-12 18:29:13.000 012 13963.78 130.11 54921.93 88888.00 2021-01-12 18:29:14.000 012 13963.27 130.11 54922.07 88888.00 2021-01-12 18:29:15.000 012 13963.24 130.02 54922.17 88888.00 2021-01-12 18:29:16.000 012 13963.47 130.23 54922.13 88888.00 2021-01-12 18:29:17.000 012 13963.39 130.26 54922.13 88888.00 2021-01-12 18:29:18.000 012 13963.30 130.17 54922.42 88888.00 2021-01-12 18:29:19.000 012 13963.36 130.20 54922.17 88888.00 2021-01-12 18:29:20.000 012 13963.78 130.17 54922.19 88888.00 2021-01-12 18:29:21.000 012 13963.71 130.23 54922.16 88888.00 2021-01-12 18:29:22.000 012 13966.94 133.08 54919.12 88888.00 2021-01-12 18:29:23.000 012 13963.80 129.98 54921.95 88888.00 2021-01-12 18:29:24.000 012 13963.74 130.08 54922.15 88888.00 2021-01-12 18:29:25.000 012 13963.66 130.14 54921.89 88888.00 2021-01-12 18:29:26.000 012 13964.33 130.37 54922.09 88888.00 2021-01-12 18:29:27.000 012 13966.73 133.26 54919.01 88888.00 2021-01-12 18:29:28.000 012 13964.29 130.08 54922.17 88888.00 2021-01-12 18:29:29.000 012 13963.70 130.03 54922.36 88888.00 2021-01-12 18:29:30.000 012 13963.85 130.00 54922.17 88888.00 2021-01-12 18:29:31.000 012 13963.94 130.15 54922.17 88888.00 2021-01-12 18:29:32.000 012 13964.05 130.01 54922.27 88888.00 2021-01-12 18:29:33.000 012 13963.78 130.11 54922.20 88888.00 2021-01-12 18:29:34.000 012 13963.66 130.00 54922.18 88888.00 2021-01-12 18:29:35.000 012 13963.77 130.16 54922.30 88888.00 2021-01-12 18:29:36.000 012 13963.72 130.49 54922.13 88888.00 2021-01-12 18:29:37.000 012 13964.10 130.00 54922.13 88888.00 2021-01-12 18:29:38.000 012 13964.40 130.07 54922.21 88888.00 2021-01-12 18:29:39.000 012 13963.97 130.04 54922.30 88888.00 2021-01-12 18:29:40.000 012 13963.89 130.14 54922.36 88888.00 2021-01-12 18:29:41.000 012 13963.74 130.43 54922.16 88888.00 2021-01-12 18:29:42.000 012 13963.80 130.36 54922.45 88888.00 2021-01-12 18:29:43.000 012 13963.79 130.47 54922.36 88888.00 2021-01-12 18:29:44.000 012 13963.73 130.56 54918.18 88888.00 2021-01-12 18:29:45.000 012 13966.93 133.52 54919.18 88888.00 2021-01-12 18:29:46.000 012 13963.66 130.64 54922.15 88888.00 2021-01-12 18:29:47.000 012 13963.73 130.49 54922.33 88888.00 2021-01-12 18:29:48.000 012 13963.74 130.74 54922.30 88888.00 2021-01-12 18:29:49.000 012 13963.76 130.98 54922.45 88888.00 2021-01-12 18:29:50.000 012 13966.81 133.83 54919.20 88888.00 2021-01-12 18:29:51.000 012 13963.66 130.81 54922.13 88888.00 2021-01-12 18:29:52.000 012 13964.02 130.86 54922.33 88888.00 2021-01-12 18:29:53.000 012 13963.91 130.81 54922.38 88888.00 2021-01-12 18:29:54.000 012 13963.96 130.76 54922.56 88888.00 2021-01-12 18:29:55.000 012 13963.98 130.92 54922.31 88888.00 2021-01-12 18:29:56.000 012 13964.01 131.07 54922.17 88888.00 2021-01-12 18:29:57.000 012 13964.10 130.94 54922.33 88888.00 2021-01-12 18:29:58.000 012 13964.11 130.97 54922.51 88888.00 2021-01-12 18:29:59.000 012 13964.17 131.02 54922.49 88888.00 2021-01-12 18:30:00.000 012 13964.27 130.92 54922.42 88888.00 2021-01-12 18:30:01.000 012 13964.35 130.99 54922.65 88888.00 2021-01-12 18:30:02.000 012 13964.62 130.98 54922.43 88888.00 2021-01-12 18:30:03.000 012 13964.76 130.97 54922.39 88888.00 2021-01-12 18:30:04.000 012 13964.43 130.95 54922.51 88888.00 2021-01-12 18:30:05.000 012 13964.45 130.90 54922.43 88888.00 2021-01-12 18:30:06.000 012 13964.42 130.81 54922.51 88888.00 2021-01-12 18:30:07.000 012 13964.78 133.86 54919.45 88888.00 2021-01-12 18:30:08.000 012 13966.05 131.07 54922.47 88888.00 2021-01-12 18:30:09.000 012 13964.17 130.91 54922.44 88888.00 2021-01-12 18:30:10.000 012 13964.29 130.94 54922.57 88888.00 2021-01-12 18:30:11.000 012 13964.02 130.97 54922.43 88888.00 2021-01-12 18:30:12.000 012 13964.02 131.26 54922.71 88888.00 2021-01-12 18:30:13.000 012 13963.87 131.12 54922.36 88888.00 2021-01-12 18:30:14.000 012 13964.10 131.23 54922.55 88888.00 2021-01-12 18:30:15.000 012 13964.92 134.32 54919.29 88888.00 2021-01-12 18:30:16.000 012 13963.80 131.11 54922.48 88888.00 2021-01-12 18:30:17.000 012 13963.49 131.11 54922.28 88888.00 2021-01-12 18:30:18.000 012 13963.88 131.21 54922.39 88888.00 2021-01-12 18:30:19.000 012 13964.03 131.26 54922.45 88888.00 2021-01-12 18:30:20.000 012 13964.23 131.11 54922.46 88888.00 2021-01-12 18:30:21.000 012 13967.25 134.19 54919.41 88888.00 2021-01-12 18:30:22.000 012 13964.79 131.24 54922.64 88888.00 2021-01-12 18:30:23.000 012 13965.02 131.18 54922.51 88888.00 2021-01-12 18:30:24.000 012 13965.32 131.02 54922.55 88888.00 2021-01-12 18:30:25.000 012 13966.04 131.11 54922.69 88888.00 2021-01-12 18:30:26.000 012 13965.92 130.92 54922.67 88888.00 2021-01-12 18:30:27.000 012 13966.07 130.93 54922.58 88888.00 2021-01-12 18:30:28.000 012 13966.12 131.07 54922.86 88888.00 2021-01-12 18:30:29.000 012 13966.12 130.78 54922.85 88888.00 2021-01-12 18:30:30.000 012 13966.44 130.76 54922.79 88888.00 2021-01-12 18:30:31.000 012 13966.09 130.86 54922.74 88888.00 2021-01-12 18:30:32.000 012 13966.32 130.61 54922.78 88888.00 2021-01-12 18:30:33.000 012 13969.39 133.61 54919.75 88888.00 2021-01-12 18:30:34.000 012 13966.10 130.42 54922.93 88888.00 2021-01-12 18:30:35.000 012 13965.97 130.80 54922.92 88888.00 2021-01-12 18:30:36.000 012 13968.81 133.56 54919.78 88888.00 2021-01-12 18:30:37.000 012 13966.07 130.38 54922.93 88888.00 2021-01-12 18:30:38.000 012 13966.35 133.59 54919.95 88888.00 2021-01-12 18:30:39.000 012 13967.48 130.51 54923.05 88888.00 2021-01-12 18:30:40.000 012 13965.75 130.42 54922.89 88888.00 2021-01-12 18:30:41.000 012 13965.61 130.42 54923.11 88888.00 2021-01-12 18:30:42.000 012 13965.67 130.50 54922.99 88888.00 2021-01-12 18:30:43.000 012 13965.83 130.67 54923.06 88888.00 2021-01-12 18:30:44.000 012 13965.75 130.82 54922.93 88888.00 2021-01-12 18:30:45.000 012 13965.84 130.70 54923.06 88888.00 2021-01-12 18:30:46.000 012 13965.47 130.78 54923.07 88888.00 2021-01-12 18:30:47.000 012 13965.33 130.82 54922.86 88888.00 2021-01-12 18:30:48.000 012 13965.68 130.94 54922.93 88888.00 2021-01-12 18:30:49.000 012 13965.30 130.84 54922.69 88888.00 2021-01-12 18:30:50.000 012 13965.40 130.94 54922.97 88888.00 2021-01-12 18:30:51.000 012 13964.85 130.87 54922.96 88888.00 2021-01-12 18:30:52.000 012 13965.01 131.00 54922.84 88888.00 2021-01-12 18:30:53.000 012 13964.72 131.04 54922.87 88888.00 2021-01-12 18:30:54.000 012 13964.48 131.05 54923.00 88888.00 2021-01-12 18:30:55.000 012 13964.82 131.01 54922.88 88888.00 2021-01-12 18:30:56.000 012 13966.64 133.84 54919.89 88888.00 2021-01-12 18:30:57.000 012 13964.42 130.83 54922.85 88888.00 2021-01-12 18:30:58.000 012 13964.61 130.80 54922.59 88888.00 2021-01-12 18:30:59.000 012 13964.67 130.80 54922.80 88888.00 2021-01-12 18:31:00.000 012 13964.42 130.63 54922.86 88888.00 2021-01-12 18:31:01.000 012 13964.37 130.55 54922.79 88888.00 2021-01-12 18:31:02.000 012 13964.48 130.71 54922.86 88888.00 2021-01-12 18:31:03.000 012 13964.76 130.56 54922.67 88888.00 2021-01-12 18:31:04.000 012 13964.67 130.63 54922.84 88888.00 2021-01-12 18:31:05.000 012 13964.72 130.65 54922.77 88888.00 2021-01-12 18:31:06.000 012 13965.39 131.07 54919.88 88888.00 2021-01-12 18:31:07.000 012 13968.25 131.92 54922.87 88888.00 2021-01-12 18:31:08.000 012 13966.08 130.63 54922.77 88888.00 2021-01-12 18:31:09.000 012 13965.21 130.59 54922.93 88888.00 2021-01-12 18:31:10.000 012 13965.68 130.67 54923.00 88888.00 2021-01-12 18:31:11.000 012 13964.90 130.63 54922.96 88888.00 2021-01-12 18:31:12.000 012 13965.00 133.67 54919.84 88888.00 2021-01-12 18:31:13.000 012 13967.03 130.72 54922.76 88888.00 2021-01-12 18:31:14.000 012 13964.73 130.71 54922.86 88888.00 2021-01-12 18:31:15.000 012 13964.90 134.70 54918.90 88888.00 2021-01-12 18:31:16.000 012 13967.52 133.68 54922.19 88888.00 2021-01-12 18:31:17.000 012 13964.54 130.81 54922.94 88888.00 2021-01-12 18:31:18.000 012 13964.63 130.63 54923.01 88888.00 2021-01-12 18:31:19.000 012 13964.71 130.75 54922.73 88888.00 2021-01-12 18:31:20.000 012 13964.90 130.78 54922.68 88888.00 2021-01-12 18:31:21.000 012 13965.10 133.76 54919.65 88888.00 2021-01-12 18:31:22.000 012 13966.11 130.59 54922.81 88888.00 2021-01-12 18:31:23.000 012 13965.25 130.64 54922.61 88888.00 2021-01-12 18:31:24.000 012 13964.61 131.01 54922.74 88888.00 2021-01-12 18:31:25.000 012 13964.86 130.86 54922.69 88888.00 2021-01-12 18:31:26.000 012 13964.81 130.78 54922.87 88888.00 2021-01-12 18:31:27.000 012 13964.99 130.48 54922.90 88888.00 2021-01-12 18:31:28.000 012 13965.24 130.78 54922.76 88888.00 2021-01-12 18:31:29.000 012 13965.25 130.78 54922.80 88888.00 2021-01-12 18:31:30.000 012 13965.14 130.73 54922.83 88888.00 2021-01-12 18:31:31.000 012 13965.30 130.59 54922.80 88888.00 2021-01-12 18:31:32.000 012 13965.10 130.67 54922.65 88888.00 2021-01-12 18:31:33.000 012 13965.56 130.70 54922.79 88888.00 2021-01-12 18:31:34.000 012 13965.78 130.67 54923.01 88888.00 2021-01-12 18:31:35.000 012 13965.70 130.83 54922.74 88888.00 2021-01-12 18:31:36.000 012 13965.61 130.53 54923.05 88888.00 2021-01-12 18:31:37.000 012 13965.67 130.66 54923.01 88888.00 2021-01-12 18:31:38.000 012 13965.80 130.68 54923.03 88888.00 2021-01-12 18:31:39.000 012 13966.13 130.61 54922.86 88888.00 2021-01-12 18:31:40.000 012 13966.15 130.60 54922.99 88888.00 2021-01-12 18:31:41.000 012 13966.30 130.55 54923.05 88888.00 2021-01-12 18:31:42.000 012 13966.37 130.52 54923.07 88888.00 2021-01-12 18:31:43.000 012 13966.28 130.67 54922.97 88888.00 2021-01-12 18:31:44.000 012 13966.64 130.61 54923.09 88888.00 2021-01-12 18:31:45.000 012 13966.98 130.69 54923.07 88888.00 2021-01-12 18:31:46.000 012 13969.39 133.45 54920.07 88888.00 2021-01-12 18:31:47.000 012 13966.29 130.51 54923.24 88888.00 2021-01-12 18:31:48.000 012 13966.62 130.74 54923.09 88888.00 2021-01-12 18:31:49.000 012 13966.26 130.72 54923.31 88888.00 2021-01-12 18:31:50.000 012 13966.27 130.86 54923.30 88888.00 2021-01-12 18:31:51.000 012 13966.01 130.70 54923.39 88888.00 2021-01-12 18:31:52.000 012 13967.27 133.76 54920.03 88888.00 2021-01-12 18:31:53.000 012 13966.93 130.96 54923.13 88888.00 2021-01-12 18:31:54.000 012 13965.63 130.86 54923.09 88888.00 2021-01-12 18:31:55.000 012 13966.01 130.92 54923.07 88888.00 2021-01-12 18:31:56.000 012 13965.68 130.88 54923.32 88888.00 2021-01-12 18:31:57.000 012 13965.39 131.05 54923.15 88888.00 2021-01-12 18:31:58.000 012 13965.49 131.23 54923.05 88888.00 2021-01-12 18:31:59.000 012 13965.74 131.08 54923.18 88888.00 2021-01-12 18:32:00.000 012 13965.74 131.47 54923.18 88888.00 2021-01-12 18:32:01.000 012 13965.49 130.99 54923.34 88888.00 2021-01-12 18:32:02.000 012 13965.95 131.17 54923.34 88888.00 2021-01-12 18:32:03.000 012 13965.65 131.18 54923.12 88888.00 2021-01-12 18:32:04.000 012 13966.05 131.13 54923.24 88888.00 2021-01-12 18:32:05.000 012 13966.42 131.17 54923.18 88888.00 2021-01-12 18:32:06.000 012 13965.82 131.11 54923.20 88888.00 2021-01-12 18:32:07.000 012 13965.75 131.20 54922.96 88888.00 2021-01-12 18:32:08.000 012 13965.90 131.10 54923.09 88888.00 2021-01-12 18:32:09.000 012 13969.27 134.09 54920.15 88888.00 2021-01-12 18:32:10.000 012 13965.83 131.02 54923.11 88888.00 2021-01-12 18:32:11.000 012 13965.90 131.02 54923.16 88888.00 2021-01-12 18:32:12.000 012 13965.56 130.80 54923.16 88888.00 2021-01-12 18:32:13.000 012 13966.12 130.84 54923.50 88888.00 2021-01-12 18:32:14.000 012 13966.18 133.99 54920.20 88888.00 2021-01-12 18:32:15.000 012 13967.31 130.99 54923.14 88888.00 2021-01-12 18:32:16.000 012 13965.20 130.99 54923.09 88888.00 2021-01-12 18:32:17.000 012 13965.24 130.87 54922.86 88888.00 2021-01-12 18:32:18.000 012 13965.50 130.74 54922.99 88888.00 2021-01-12 18:32:19.000 012 13965.17 130.97 54923.06 88888.00 2021-01-12 18:32:20.000 012 13965.22 131.40 54922.93 88888.00 2021-01-12 18:32:21.000 012 13965.04 131.18 54923.05 88888.00 2021-01-12 18:32:22.000 012 13965.28 131.07 54922.99 88888.00 2021-01-12 18:32:23.000 012 13965.61 131.07 54922.93 88888.00 2021-01-12 18:32:24.000 012 13965.28 131.21 54923.05 88888.00 2021-01-12 18:32:25.000 012 13965.68 131.41 54922.89 88888.00 2021-01-12 18:32:26.000 012 13965.34 131.07 54923.01 88888.00 2021-01-12 18:32:27.000 012 13965.58 131.55 54923.10 88888.00 2021-01-12 18:32:28.000 012 13965.61 131.12 54922.93 88888.00 2021-01-12 18:32:29.000 012 13965.91 131.31 54922.92 88888.00 2021-01-12 18:32:30.000 012 13966.49 131.26 54922.99 88888.00 2021-01-12 18:32:31.000 012 13966.09 131.16 54923.11 88888.00 2021-01-12 18:32:32.000 012 13966.33 131.09 54923.11 88888.00 2021-01-12 18:32:33.000 012 13966.63 131.18 54922.89 88888.00 2021-01-12 18:32:34.000 012 13966.65 131.02 54923.08 88888.00 2021-01-12 18:32:35.000 012 13966.88 131.15 54923.05 88888.00 2021-01-12 18:32:36.000 012 13966.43 130.97 54923.20 88888.00 2021-01-12 18:32:37.000 012 13966.62 130.94 54923.16 88888.00 2021-01-12 18:32:38.000 012 13966.59 131.09 54923.13 88888.00 2021-01-12 18:32:39.000 012 13966.43 131.06 54923.19 88888.00 2021-01-12 18:32:40.000 012 13969.44 133.73 54921.57 88888.00 2021-01-12 18:32:41.000 012 13966.24 130.78 54923.35 88888.00 2021-01-12 18:32:42.000 012 13966.43 130.85 54923.25 88888.00 2021-01-12 18:32:43.000 012 13966.04 130.67 54923.34 88888.00 2021-01-12 18:32:44.000 012 13966.10 130.76 54923.22 88888.00 2021-01-12 18:32:45.000 012 13967.38 133.86 54920.18 88888.00 2021-01-12 18:32:46.000 012 13966.68 130.67 54923.33 88888.00 2021-01-12 18:32:47.000 012 13966.29 130.90 54923.13 88888.00 2021-01-12 18:32:48.000 012 13965.94 130.81 54923.32 88888.00 2021-01-12 18:32:49.000 012 13965.81 130.95 54923.08 88888.00 2021-01-12 18:32:50.000 012 13966.42 131.20 54923.17 88888.00 2021-01-12 18:32:51.000 012 13966.52 131.14 54923.32 88888.00 2021-01-12 18:32:52.000 012 13966.67 131.08 54923.16 88888.00 2021-01-12 18:32:53.000 012 13966.37 131.20 54923.16 88888.00 2021-01-12 18:32:54.000 012 13966.61 131.40 54922.86 88888.00 2021-01-12 18:32:55.000 012 13967.15 131.45 54923.10 88888.00 2021-01-12 18:32:56.000 012 13967.25 131.74 54923.19 88888.00 2021-01-12 18:32:57.000 012 13967.31 131.43 54923.14 88888.00 2021-01-12 18:32:58.000 012 13966.98 131.24 54923.34 88888.00 2021-01-12 18:32:59.000 012 13967.24 131.26 54923.17 88888.00 2021-01-12 18:33:00.000 012 13967.44 131.78 54923.20 88888.00 2021-01-12 18:33:01.000 012 13967.30 131.51 54923.37 88888.00 2021-01-12 18:33:02.000 012 13967.69 131.15 54923.29 88888.00 2021-01-12 18:33:03.000 012 13967.60 130.95 54923.43 88888.00 2021-01-12 18:33:04.000 012 13967.36 130.94 54923.24 88888.00 2021-01-12 18:33:05.000 012 13967.10 130.87 54923.33 88888.00 2021-01-12 18:33:06.000 012 13967.18 130.65 54923.19 88888.00 2021-01-12 18:33:07.000 012 13967.55 130.63 54923.51 88888.00 2021-01-12 18:33:08.000 012 13967.21 130.58 54923.55 88888.00 2021-01-12 18:33:09.000 012 13971.52 133.94 54920.44 88888.00 2021-01-12 18:33:10.000 012 13969.45 130.65 54922.76 88888.00 2021-01-12 18:33:11.000 012 13967.46 130.52 54923.35 88888.00 2021-01-12 18:33:12.000 012 13967.26 130.48 54923.46 88888.00 2021-01-12 18:33:13.000 012 13967.03 130.36 54923.56 88888.00 2021-01-12 18:33:14.000 012 13967.01 130.46 54923.49 88888.00 2021-01-12 18:33:15.000 012 13969.11 133.72 54920.09 88888.00 2021-01-12 18:33:16.000 012 13967.34 130.74 54923.40 88888.00 2021-01-12 18:33:17.000 012 13966.85 130.67 54923.40 88888.00 2021-01-12 18:33:18.000 012 13966.90 130.61 54923.50 88888.00 2021-01-12 18:33:19.000 012 13967.19 130.81 54923.61 88888.00 2021-01-12 18:33:20.000 012 13967.44 131.08 54923.18 88888.00 2021-01-12 18:33:21.000 012 13966.89 131.02 54923.27 88888.00 2021-01-12 18:33:22.000 012 13966.81 130.93 54923.26 88888.00 2021-01-12 18:33:23.000 012 13967.03 130.73 54923.37 88888.00 2021-01-12 18:33:24.000 012 13966.65 130.97 54923.29 88888.00 2021-01-12 18:33:25.000 012 13966.62 130.79 54923.34 88888.00 2021-01-12 18:33:26.000 012 13966.73 130.95 54923.12 88888.00 2021-01-12 18:33:27.000 012 13966.53 131.05 54923.22 88888.00 2021-01-12 18:33:28.000 012 13966.43 130.81 54923.44 88888.00 2021-01-12 18:33:29.000 012 13966.81 130.96 54923.24 88888.00 2021-01-12 18:33:30.000 012 13966.81 131.29 54922.49 88888.00 2021-01-12 18:33:31.000 012 13966.44 130.87 54923.11 88888.00 2021-01-12 18:33:32.000 012 13966.09 130.79 54923.05 88888.00 2021-01-12 18:33:33.000 012 13966.43 130.75 54923.33 88888.00 2021-01-12 18:33:34.000 012 13966.90 130.70 54923.09 88888.00 2021-01-12 18:33:35.000 012 13966.59 130.58 54923.17 88888.00 2021-01-12 18:33:36.000 012 13966.64 130.55 54923.11 88888.00 2021-01-12 18:33:37.000 012 13966.55 130.48 54923.09 88888.00 2021-01-12 18:33:38.000 012 13966.36 130.24 54923.10 88888.00 2021-01-12 18:33:39.000 012 13966.77 130.65 54923.07 88888.00 2021-01-12 18:33:40.000 012 13969.56 133.14 54920.02 88888.00 2021-01-12 18:33:41.000 012 13966.85 130.58 54923.23 88888.00 2021-01-12 18:33:42.000 012 13966.61 130.33 54923.10 88888.00 2021-01-12 18:33:43.000 012 13966.46 130.23 54923.18 88888.00 2021-01-12 18:33:44.000 012 13966.62 130.65 54923.30 88888.00 2021-01-12 18:33:45.000 012 13970.15 133.43 54920.12 88888.00 2021-01-12 18:33:46.000 012 13966.82 130.23 54923.16 88888.00 2021-01-12 18:33:47.000 012 13967.20 130.44 54923.12 88888.00 2021-01-12 18:33:48.000 012 13966.99 130.35 54923.30 88888.00 2021-01-12 18:33:49.000 012 13966.94 130.38 54923.14 88888.00 2021-01-12 18:33:50.000 012 13967.00 130.84 54923.22 88888.00 2021-01-12 18:33:51.000 012 13967.50 130.42 54923.30 88888.00 2021-01-12 18:33:52.000 012 13967.66 130.40 54922.84 88888.00 2021-01-12 18:33:53.000 012 13967.28 130.31 54923.37 88888.00 2021-01-12 18:33:54.000 012 13967.23 130.37 54923.29 88888.00 2021-01-12 18:33:55.000 012 13967.28 133.50 54920.16 88888.00 2021-01-12 18:33:56.000 012 13970.08 132.30 54923.64 88888.00 2021-01-12 18:33:57.000 012 13967.54 130.54 54923.38 88888.00 2021-01-12 18:33:58.000 012 13967.54 130.48 54923.34 88888.00 2021-01-12 18:33:59.000 012 13967.74 130.56 54923.37 88888.00 2021-01-12 18:34:00.000 012 13967.32 130.64 54923.32 88888.00 2021-01-12 18:34:01.000 012 13968.26 133.85 54920.21 88888.00 2021-01-12 18:34:02.000 012 13969.44 130.49 54923.44 88888.00 2021-01-12 18:34:03.000 012 13967.37 130.48 54923.46 88888.00 2021-01-12 18:34:04.000 012 13967.37 130.45 54923.46 88888.00 2021-01-12 18:34:05.000 012 13967.41 130.46 54923.46 88888.00 2021-01-12 18:34:06.000 012 13967.55 130.36 54923.45 88888.00 2021-01-12 18:34:07.000 012 13967.17 130.32 54923.52 88888.00 2021-01-12 18:34:08.000 012 13967.25 130.18 54923.49 88888.00 2021-01-12 18:34:09.000 012 13967.34 130.48 54923.35 88888.00 2021-01-12 18:34:10.000 012 13967.06 130.94 54923.35 88888.00 2021-01-12 18:34:11.000 012 13967.17 130.19 54923.53 88888.00 2021-01-12 18:34:12.000 012 13967.00 130.17 54923.42 88888.00 2021-01-12 18:34:13.000 012 13967.06 130.37 54923.59 88888.00 2021-01-12 18:34:14.000 012 13967.24 130.74 54923.59 88888.00 2021-01-12 18:34:15.000 012 13966.73 130.52 54923.31 88888.00 2021-01-12 18:34:16.000 012 13969.66 133.44 54920.41 88888.00 2021-01-12 18:34:17.000 012 13966.86 130.45 54923.44 88888.00 2021-01-12 18:34:18.000 012 13966.71 130.47 54923.43 88888.00 2021-01-12 18:34:19.000 012 13966.84 130.80 54923.51 88888.00 2021-01-12 18:34:20.000 012 13966.47 130.43 54923.23 88888.00 2021-01-12 18:34:21.000 012 13966.76 130.41 54922.99 88888.00 2021-01-12 18:34:22.000 012 13966.59 130.60 54923.31 88888.00 2021-01-12 18:34:23.000 012 13966.54 130.42 54923.15 88888.00 2021-01-12 18:34:24.000 012 13966.53 130.72 54923.35 88888.00 2021-01-12 18:34:25.000 012 13966.37 130.15 54923.30 88888.00 2021-01-12 18:34:26.000 012 13969.43 133.44 54920.22 88888.00 2021-01-12 18:34:27.000 012 13966.72 130.12 54923.29 88888.00 2021-01-12 18:34:28.000 012 13966.86 130.03 54923.21 88888.00 2021-01-12 18:34:29.000 012 13966.93 129.80 54923.24 88888.00 2021-01-12 18:34:30.000 012 13967.40 130.47 54923.34 88888.00 2021-01-12 18:34:31.000 012 13967.67 129.67 54923.32 88888.00 2021-01-12 18:34:32.000 012 13969.10 132.95 54920.22 88888.00 2021-01-12 18:34:33.000 012 13969.03 129.56 54923.18 88888.00 2021-01-12 18:34:34.000 012 13967.94 129.48 54923.42 88888.00 2021-01-12 18:34:35.000 012 13968.13 129.44 54922.88 88888.00 2021-01-12 18:34:36.000 012 13971.75 134.06 54920.34 88888.00 2021-01-12 18:34:37.000 012 13971.92 131.18 54923.85 88888.00 2021-01-12 18:34:38.000 012 13968.38 129.28 54923.68 88888.00 2021-01-12 18:34:39.000 012 13968.17 129.65 54923.58 88888.00 2021-01-12 18:34:40.000 012 13968.51 129.31 54923.33 88888.00 2021-01-12 18:34:41.000 012 13968.35 129.13 54923.58 88888.00 2021-01-12 18:34:42.000 012 13969.34 132.31 54920.61 88888.00 2021-01-12 18:34:43.000 012 13968.37 129.30 54923.92 88888.00 2021-01-12 18:34:44.000 012 13967.54 129.31 54923.72 88888.00 2021-01-12 18:34:45.000 012 13967.57 129.45 54923.71 88888.00 2021-01-12 18:34:46.000 012 13967.56 129.48 54923.73 88888.00 2021-01-12 18:34:47.000 012 13967.36 129.47 54923.08 88888.00 2021-01-12 18:34:48.000 012 13967.32 129.30 54923.59 88888.00 2021-01-12 18:34:49.000 012 13966.91 129.24 54923.60 88888.00 2021-01-12 18:34:50.000 012 13966.70 129.20 54923.56 88888.00 2021-01-12 18:34:51.000 012 13966.77 129.31 54923.62 88888.00 2021-01-12 18:34:52.000 012 13966.68 129.19 54923.69 88888.00 2021-01-12 18:34:53.000 012 13966.44 128.91 54923.52 88888.00 2021-01-12 18:34:54.000 012 13966.29 129.29 54923.56 88888.00 2021-01-12 18:34:55.000 012 13966.33 129.27 54923.54 88888.00 2021-01-12 18:34:56.000 012 13966.66 129.57 54923.43 88888.00 2021-01-12 18:34:57.000 012 13966.49 129.22 54923.37 88888.00 2021-01-12 18:34:58.000 012 13966.87 129.06 54923.53 88888.00 2021-01-12 18:34:59.000 012 13966.62 129.20 54923.34 88888.00 2021-01-12 18:35:00.000 012 13966.52 129.17 54923.30 88888.00 2021-01-12 18:35:01.000 012 13966.73 129.14 54923.39 88888.00 2021-01-12 18:35:02.000 012 13966.95 129.19 54923.51 88888.00 2021-01-12 18:35:03.000 012 13969.78 132.46 54920.29 88888.00 2021-01-12 18:35:04.000 012 13967.49 129.13 54923.27 88888.00 2021-01-12 18:35:05.000 012 13966.91 129.16 54923.30 88888.00 2021-01-12 18:35:06.000 012 13966.99 129.15 54923.37 88888.00 2021-01-12 18:35:07.000 012 13970.08 132.31 54920.47 88888.00 2021-01-12 18:35:08.000 012 13970.04 132.60 54920.27 88888.00 2021-01-12 18:35:09.000 012 13967.12 129.04 54923.33 88888.00 2021-01-12 18:35:10.000 012 13966.99 129.07 54923.56 88888.00 2021-01-12 18:35:11.000 012 13967.36 129.06 54923.43 88888.00 2021-01-12 18:35:12.000 012 13967.72 129.07 54923.39 88888.00 2021-01-12 18:35:13.000 012 13967.12 129.35 54923.29 88888.00 2021-01-12 18:35:14.000 012 13968.91 131.96 54920.33 88888.00 2021-01-12 18:35:15.000 012 13967.11 128.88 54923.34 88888.00 2021-01-12 18:35:16.000 012 13966.74 128.88 54923.36 88888.00 2021-01-12 18:35:17.000 012 13966.53 128.95 54923.38 88888.00 2021-01-12 18:35:18.000 012 13966.31 129.16 54923.56 88888.00 2021-01-12 18:35:19.000 012 13966.36 129.01 54923.38 88888.00 2021-01-12 18:35:20.000 012 13965.95 128.89 54923.54 88888.00 2021-01-12 18:35:21.000 012 13965.94 128.91 54923.43 88888.00 2021-01-12 18:35:22.000 012 13965.49 129.35 54923.30 88888.00 2021-01-12 18:35:23.000 012 13965.23 129.08 54923.47 88888.00 2021-01-12 18:35:24.000 012 13965.63 129.05 54923.32 88888.00 2021-01-12 18:35:25.000 012 13965.13 129.10 54923.28 88888.00 2021-01-12 18:35:26.000 012 13967.82 132.13 54920.11 88888.00 2021-01-12 18:35:27.000 012 13965.08 129.29 54922.98 88888.00 2021-01-12 18:35:28.000 012 13965.20 129.73 54922.98 88888.00 2021-01-12 18:35:29.000 012 13965.05 129.23 54922.99 88888.00 2021-01-12 18:35:30.000 012 13965.24 129.46 54923.15 88888.00 2021-01-12 18:35:31.000 012 13965.36 129.14 54922.99 88888.00 2021-01-12 18:35:32.000 012 13968.56 132.14 54919.51 88888.00 2021-01-12 18:35:33.000 012 13966.11 129.36 54923.07 88888.00 2021-01-12 18:35:34.000 012 13969.09 132.15 54919.70 88888.00 2021-01-12 18:35:35.000 012 13966.43 129.26 54922.99 88888.00 2021-01-12 18:35:36.000 012 13966.87 129.11 54922.96 88888.00 2021-01-12 18:35:37.000 012 13967.21 129.43 54922.93 88888.00 2021-01-12 18:35:38.000 012 13967.28 129.20 54923.18 88888.00 2021-01-12 18:35:39.000 012 13970.97 132.22 54920.13 88888.00 2021-01-12 18:35:40.000 012 13967.90 129.39 54923.37 88888.00 2021-01-12 18:35:41.000 012 13968.28 129.11 54923.28 88888.00 2021-01-12 18:35:42.000 012 13968.35 129.38 54923.22 88888.00 2021-01-12 18:35:43.000 012 13968.89 128.97 54923.42 88888.00 2021-01-12 18:35:44.000 012 13969.18 128.88 54923.57 88888.00 2021-01-12 18:35:45.000 012 13969.14 128.83 54923.46 88888.00 2021-01-12 18:35:46.000 012 13968.95 128.73 54923.50 88888.00 2021-01-12 18:35:47.000 012 13969.74 128.78 54923.56 88888.00 2021-01-12 18:35:48.000 012 13969.42 128.73 54923.68 88888.00 2021-01-12 18:35:49.000 012 13969.73 128.70 54923.65 88888.00 2021-01-12 18:35:50.000 012 13969.01 128.58 54923.89 88888.00 2021-01-12 18:35:51.000 012 13968.89 128.68 54923.84 88888.00 2021-01-12 18:35:52.000 012 13968.77 128.60 54923.97 88888.00 2021-01-12 18:35:53.000 012 13968.77 128.52 54923.95 88888.00 2021-01-12 18:35:54.000 012 13968.48 128.59 54923.58 88888.00 2021-01-12 18:35:55.000 012 13968.65 128.63 54923.87 88888.00 2021-01-12 18:35:56.000 012 13968.45 128.65 54923.95 88888.00 2021-01-12 18:35:57.000 012 13967.87 128.70 54923.78 88888.00 2021-01-12 18:35:58.000 012 13967.49 129.05 54923.93 88888.00 2021-01-12 18:35:59.000 012 13968.12 131.92 54920.75 88888.00 2021-01-12 18:36:00.000 012 13968.89 128.72 54923.75 88888.00 2021-01-12 18:36:01.000 012 13967.25 128.78 54923.93 88888.00 2021-01-12 18:36:02.000 012 13966.90 128.83 54923.74 88888.00 2021-01-12 18:36:03.000 012 13966.52 128.93 54923.64 88888.00 2021-01-12 18:36:04.000 012 13966.33 128.84 54923.67 88888.00 2021-01-12 18:36:05.000 012 13968.70 131.68 54920.72 88888.00 2021-01-12 18:36:06.000 012 13966.13 128.82 54923.58 88888.00 2021-01-12 18:36:07.000 012 13965.91 128.82 54923.43 88888.00 2021-01-12 18:36:08.000 012 13965.80 128.56 54923.29 88888.00 2021-01-12 18:36:09.000 012 13966.19 128.43 54923.37 88888.00 2021-01-12 18:36:10.000 012 13965.78 128.49 54923.59 88888.00 2021-01-12 18:36:11.000 012 13966.00 129.43 54919.52 88888.00 2021-01-12 18:36:12.000 012 13968.98 131.23 54923.17 88888.00 2021-01-12 18:36:13.000 012 13966.27 128.11 54923.37 88888.00 2021-01-12 18:36:14.000 012 13966.53 128.53 54923.34 88888.00 2021-01-12 18:36:15.000 012 13966.56 127.75 54923.54 88888.00 2021-01-12 18:36:16.000 012 13967.17 127.71 54923.36 88888.00 2021-01-12 18:36:17.000 012 13968.66 130.71 54920.35 88888.00 2021-01-12 18:36:18.000 012 13967.47 127.86 54923.02 88888.00 2021-01-12 18:36:19.000 012 13967.66 127.58 54923.30 88888.00 2021-01-12 18:36:20.000 012 13967.21 127.40 54923.41 88888.00 2021-01-12 18:36:21.000 012 13967.14 127.48 54923.37 88888.00 2021-01-12 18:36:22.000 012 13966.75 127.21 54923.30 88888.00 2021-01-12 18:36:23.000 012 13966.78 127.09 54923.35 88888.00 2021-01-12 18:36:24.000 012 13967.06 127.15 54923.36 88888.00 2021-01-12 18:36:25.000 012 13966.50 127.05 54923.39 88888.00 2021-01-12 18:36:26.000 012 13966.05 127.10 54923.24 88888.00 2021-01-12 18:36:27.000 012 13966.42 127.07 54923.14 88888.00 2021-01-12 18:36:28.000 012 13965.82 127.11 54923.16 88888.00 2021-01-12 18:36:29.000 012 13966.03 127.34 54923.19 88888.00 2021-01-12 18:36:30.000 012 13965.15 127.29 54923.18 88888.00 2021-01-12 18:36:31.000 012 13965.16 127.45 54922.74 88888.00 2021-01-12 18:36:32.000 012 13964.89 127.43 54922.54 88888.00 2021-01-12 18:36:33.000 012 13964.74 127.60 54923.01 88888.00 2021-01-12 18:36:34.000 012 13965.09 127.64 54922.86 88888.00 2021-01-12 18:36:35.000 012 13964.98 127.81 54922.99 88888.00 2021-01-12 18:36:36.000 012 13964.83 128.24 54923.00 88888.00 2021-01-12 18:36:37.000 012 13965.20 127.81 54922.82 88888.00 2021-01-12 18:36:38.000 012 13965.62 127.90 54923.07 88888.00 2021-01-12 18:36:39.000 012 13966.62 128.68 54922.87 88888.00 2021-01-12 18:36:40.000 012 13966.62 127.83 54922.63 88888.00 2021-01-12 18:36:41.000 012 13967.10 128.23 54922.77 88888.00 2021-01-12 18:36:42.000 012 13970.02 130.72 54919.84 88888.00 2021-01-12 18:36:43.000 012 13967.46 127.57 54923.07 88888.00 2021-01-12 18:36:44.000 012 13967.88 127.57 54923.09 88888.00 2021-01-12 18:36:45.000 012 13968.36 127.41 54923.28 88888.00 2021-01-12 18:36:46.000 012 13968.82 127.16 54923.34 88888.00 2021-01-12 18:36:47.000 012 13971.99 130.11 54920.21 88888.00 2021-01-12 18:36:48.000 012 13969.22 127.04 54923.39 88888.00 2021-01-12 18:36:49.000 012 13969.36 126.97 54923.59 88888.00 2021-01-12 18:36:50.000 012 13969.40 126.61 54923.63 88888.00 2021-01-12 18:36:51.000 012 13969.70 126.63 54923.51 88888.00 2021-01-12 18:36:52.000 012 13969.12 126.38 54923.57 88888.00 2021-01-12 18:36:53.000 012 13969.40 126.71 54923.63 88888.00 2021-01-12 18:36:54.000 012 13968.57 126.47 54923.74 88888.00 2021-01-12 18:36:55.000 012 13968.52 126.14 54923.68 88888.00 2021-01-12 18:36:56.000 012 13968.49 126.30 54923.79 88888.00 2021-01-12 18:36:57.000 012 13971.99 129.77 54920.74 88888.00 2021-01-12 18:36:58.000 012 13970.48 125.85 54923.71 88888.00 2021-01-12 18:36:59.000 012 13967.59 126.41 54923.74 88888.00 2021-01-12 18:37:00.000 012 13967.00 126.17 54923.99 88888.00 2021-01-12 18:37:01.000 012 13966.78 126.61 54923.81 88888.00 2021-01-12 18:37:02.000 012 13966.01 126.42 54923.28 88888.00 2021-01-12 18:37:03.000 012 13965.86 129.70 54920.42 88888.00 2021-01-12 18:37:04.000 012 13966.88 127.02 54923.30 88888.00 2021-01-12 18:37:05.000 012 13964.95 126.83 54923.61 88888.00 2021-01-12 18:37:06.000 012 13964.66 127.23 54923.18 88888.00 2021-01-12 18:37:07.000 012 13964.36 127.33 54923.42 88888.00 2021-01-12 18:37:08.000 012 13963.65 127.24 54923.28 88888.00 2021-01-12 18:37:09.000 012 13963.47 127.75 54922.74 88888.00 2021-01-12 18:37:10.000 012 13963.64 127.76 54922.98 88888.00 2021-01-12 18:37:11.000 012 13963.67 127.78 54923.07 88888.00 2021-01-12 18:37:12.000 012 13963.30 127.86 54922.99 88888.00 2021-01-12 18:37:13.000 012 13963.28 127.68 54922.88 88888.00 2021-01-12 18:37:14.000 012 13962.99 127.80 54922.76 88888.00 2021-01-12 18:37:15.000 012 13963.08 127.73 54922.72 88888.00 2021-01-12 18:37:16.000 012 13962.97 127.74 54922.52 88888.00 2021-01-12 18:37:17.000 012 13963.10 127.74 54922.58 88888.00 2021-01-12 18:37:18.000 012 13963.63 127.54 54922.54 88888.00 2021-01-12 18:37:19.000 012 13963.35 127.63 54922.42 88888.00 2021-01-12 18:37:20.000 012 13964.03 127.53 54922.61 88888.00 2021-01-12 18:37:21.000 012 13963.98 127.32 54922.36 88888.00 2021-01-12 18:37:22.000 012 13963.98 127.21 54922.49 88888.00 2021-01-12 18:37:23.000 012 13964.42 127.46 54922.74 88888.00 2021-01-12 18:37:24.000 012 13965.11 127.32 54922.13 88888.00 2021-01-12 18:37:25.000 012 13964.63 127.31 54922.17 88888.00 2021-01-12 18:37:26.000 012 13964.75 127.43 54922.53 88888.00 2021-01-12 18:37:27.000 012 13964.86 127.16 54922.44 88888.00 2021-01-12 18:37:28.000 012 13967.95 130.30 54919.66 88888.00 2021-01-12 18:37:29.000 012 13965.11 127.42 54922.53 88888.00 2021-01-12 18:37:30.000 012 13965.20 127.31 54922.59 88888.00 2021-01-12 18:37:31.000 012 13965.60 127.37 54922.66 88888.00 2021-01-12 18:37:32.000 012 13965.24 127.41 54922.67 88888.00 2021-01-12 18:37:33.000 012 13967.41 130.42 54919.59 88888.00 2021-01-12 18:37:34.000 012 13967.18 127.66 54922.78 88888.00 2021-01-12 18:37:35.000 012 13966.04 127.50 54922.58 88888.00 2021-01-12 18:37:36.000 012 13966.19 127.70 54922.49 88888.00 2021-01-12 18:37:37.000 012 13965.75 127.48 54922.78 88888.00 2021-01-12 18:37:38.000 012 13965.81 127.56 54923.10 88888.00 2021-01-12 18:37:39.000 012 13966.01 127.89 54922.74 88888.00 2021-01-12 18:37:40.000 012 13966.23 127.70 54922.40 88888.00 2021-01-12 18:37:41.000 012 13965.96 127.48 54922.81 88888.00 2021-01-12 18:37:42.000 012 13966.35 127.39 54922.80 88888.00 2021-01-12 18:37:43.000 012 13966.23 127.34 54923.03 88888.00 2021-01-12 18:37:44.000 012 13966.57 127.78 54922.97 88888.00 2021-01-12 18:37:45.000 012 13966.21 127.03 54922.92 88888.00 2021-01-12 18:37:46.000 012 13966.20 126.73 54923.25 88888.00 2021-01-12 18:37:47.000 012 13969.77 129.72 54919.97 88888.00 2021-01-12 18:37:48.000 012 13966.05 126.63 54923.06 88888.00 2021-01-12 18:37:49.000 012 13966.16 126.39 54923.16 88888.00 2021-01-12 18:37:50.000 012 13966.11 126.18 54922.74 88888.00 2021-01-12 18:37:51.000 012 13966.52 126.08 54923.05 88888.00 2021-01-12 18:37:52.000 012 13966.05 125.96 54923.03 88888.00 2021-01-12 18:37:53.000 012 13967.55 129.04 54920.03 88888.00 2021-01-12 18:37:54.000 012 13966.42 125.87 54923.03 88888.00 2021-01-12 18:37:55.000 012 13965.97 125.75 54922.99 88888.00 2021-01-12 18:37:56.000 012 13965.58 125.82 54923.22 88888.00 2021-01-12 18:37:57.000 012 13965.21 125.91 54923.36 88888.00 2021-01-12 18:37:58.000 012 13965.22 125.83 54922.93 88888.00 2021-01-12 18:37:59.000 012 13964.86 125.87 54923.18 88888.00 2021-01-12 18:38:00.000 012 13965.09 125.83 54923.12 88888.00 2021-01-12 18:38:01.000 012 13964.86 125.80 54923.09 88888.00 2021-01-12 18:38:02.000 012 13964.67 125.73 54923.10 88888.00 2021-01-12 18:38:03.000 012 13964.63 126.12 54923.08 88888.00 2021-01-12 18:38:04.000 012 13967.30 128.84 54919.98 88888.00 2021-01-12 18:38:05.000 012 13964.19 125.88 54922.58 88888.00 2021-01-12 18:38:06.000 012 13964.12 125.82 54923.05 88888.00 2021-01-12 18:38:07.000 012 13963.92 125.77 54922.93 88888.00 2021-01-12 18:38:08.000 012 13963.79 126.17 54922.63 88888.00 2021-01-12 18:38:09.000 012 13963.48 125.45 54922.87 88888.00 2021-01-12 18:38:10.000 012 13963.69 125.82 54922.88 88888.00 2021-01-12 18:38:11.000 012 13963.43 126.03 54922.75 88888.00 2021-01-12 18:38:12.000 012 13963.20 126.01 54922.92 88888.00 2021-01-12 18:38:13.000 012 13963.26 126.05 54922.49 88888.00 2021-01-12 18:38:14.000 012 13962.84 126.27 54922.74 88888.00 2021-01-12 18:38:15.000 012 13962.95 126.06 54922.67 88888.00 2021-01-12 18:38:16.000 012 13962.88 126.12 54922.59 88888.00 2021-01-12 18:38:17.000 012 13962.50 125.96 54922.44 88888.00 2021-01-12 18:38:18.000 012 13962.34 126.11 54922.58 88888.00 2021-01-12 18:38:19.000 012 13962.34 129.70 54919.48 88888.00 2021-01-12 18:38:20.000 012 13964.36 126.56 54922.49 88888.00 2021-01-12 18:38:21.000 012 13962.17 126.29 54922.36 88888.00 2021-01-12 18:38:22.000 012 13962.11 126.14 54922.61 88888.00 2021-01-12 18:38:23.000 012 13962.06 126.20 54922.42 88888.00 2021-01-12 18:38:24.000 012 13962.43 127.16 54922.22 88888.00 2021-01-12 18:38:25.000 012 13963.94 129.16 54919.03 88888.00 2021-01-12 18:38:26.000 012 13962.66 126.33 54922.23 88888.00 2021-01-12 18:38:27.000 012 13962.15 126.18 54922.23 88888.00 2021-01-12 18:38:28.000 012 13962.23 126.24 54922.26 88888.00 2021-01-12 18:38:29.000 012 13962.62 126.52 54922.17 88888.00 2021-01-12 18:38:30.000 012 13962.94 126.34 54922.15 88888.00 2021-01-12 18:38:31.000 012 13962.59 126.49 54922.04 88888.00 2021-01-12 18:38:32.000 012 13962.97 126.57 54922.29 88888.00 2021-01-12 18:38:33.000 012 13962.95 126.24 54922.14 88888.00 2021-01-12 18:38:34.000 012 13963.12 126.59 54921.92 88888.00 2021-01-12 18:38:35.000 012 13962.97 126.59 54922.11 88888.00 2021-01-12 18:38:36.000 012 13963.47 127.25 54922.23 88888.00 2021-01-12 18:38:37.000 012 13962.93 126.41 54922.20 88888.00 2021-01-12 18:38:38.000 012 13962.72 126.60 54922.28 88888.00 2021-01-12 18:38:39.000 012 13962.84 126.74 54922.11 88888.00 2021-01-12 18:38:40.000 012 13962.76 127.00 54921.76 88888.00 2021-01-12 18:38:41.000 012 13963.42 126.59 54922.20 88888.00 2021-01-12 18:38:42.000 012 13962.92 126.81 54922.29 88888.00 2021-01-12 18:38:43.000 012 13962.78 127.02 54922.13 88888.00 2021-01-12 18:38:44.000 012 13962.59 127.01 54922.29 88888.00 2021-01-12 18:38:45.000 012 13962.77 126.97 54922.13 88888.00 2021-01-12 18:38:46.000 012 13966.00 130.21 54918.85 88888.00 2021-01-12 18:38:47.000 012 13963.05 127.09 54922.21 88888.00 2021-01-12 18:38:48.000 012 13963.15 127.00 54922.17 88888.00 2021-01-12 18:38:49.000 012 13962.77 126.96 54922.00 88888.00 2021-01-12 18:38:50.000 012 13963.02 126.87 54922.17 88888.00 2021-01-12 18:38:51.000 012 13963.00 127.08 54922.14 88888.00 2021-01-12 18:38:52.000 012 13966.05 130.14 54919.22 88888.00 2021-01-12 18:38:53.000 012 13962.59 127.15 54922.28 88888.00 2021-01-12 18:38:54.000 012 13962.84 126.95 54922.18 88888.00 2021-01-12 18:38:55.000 012 13962.86 127.13 54922.35 88888.00 2021-01-12 18:38:56.000 012 13966.02 130.08 54919.40 88888.00 2021-01-12 18:38:57.000 012 13963.05 127.06 54922.23 88888.00 2021-01-12 18:38:58.000 012 13962.96 126.97 54922.32 88888.00 2021-01-12 18:38:59.000 012 13962.99 127.06 54922.40 88888.00 2021-01-12 18:39:00.000 012 13963.12 127.10 54922.40 88888.00 2021-01-12 18:39:01.000 012 13962.71 127.26 54922.38 88888.00 2021-01-12 18:39:02.000 012 13962.85 127.15 54922.44 88888.00 2021-01-12 18:39:03.000 012 13962.89 127.25 54922.39 88888.00 2021-01-12 18:39:04.000 012 13962.97 127.18 54922.61 88888.00 2021-01-12 18:39:05.000 012 13963.04 127.31 54922.40 88888.00 2021-01-12 18:39:06.000 012 13963.51 127.40 54922.26 88888.00 2021-01-12 18:39:07.000 012 13963.11 127.49 54922.49 88888.00 2021-01-12 18:39:08.000 012 13962.81 127.40 54922.40 88888.00 2021-01-12 18:39:09.000 012 13962.71 127.22 54922.50 88888.00 2021-01-12 18:39:10.000 012 13962.97 127.27 54922.46 88888.00 2021-01-12 18:39:11.000 012 13962.67 127.45 54922.31 88888.00 2021-01-12 18:39:12.000 012 13962.88 127.44 54922.29 88888.00 2021-01-12 18:39:13.000 012 13962.36 127.15 54922.45 88888.00 2021-01-12 18:39:14.000 012 13962.36 127.45 54922.50 88888.00 2021-01-12 18:39:15.000 012 13962.19 127.48 54922.40 88888.00 2021-01-12 18:39:16.000 012 13962.02 128.81 54919.11 88888.00 2021-01-12 18:39:17.000 012 13964.95 128.25 54922.36 88888.00 2021-01-12 18:39:18.000 012 13962.39 127.46 54922.27 88888.00 2021-01-12 18:39:19.000 012 13962.17 127.45 54922.39 88888.00 2021-01-12 18:39:20.000 012 13962.55 127.33 54922.13 88888.00 2021-01-12 18:39:21.000 012 13962.34 128.04 54922.02 88888.00 2021-01-12 18:39:22.000 012 13962.33 130.48 54919.11 88888.00 2021-01-12 18:39:23.000 012 13963.93 127.76 54921.99 88888.00 2021-01-12 18:39:24.000 012 13962.46 127.49 54922.30 88888.00 2021-01-12 18:39:25.000 012 13962.57 127.78 54922.23 88888.00 2021-01-12 18:39:26.000 012 13962.72 127.71 54922.20 88888.00 2021-01-12 18:39:27.000 012 13962.47 127.53 54922.46 88888.00 2021-01-12 18:39:28.000 012 13962.96 127.89 54922.33 88888.00 2021-01-12 18:39:29.000 012 13963.02 127.42 54922.17 88888.00 2021-01-12 18:39:30.000 012 13963.08 127.46 54922.30 88888.00 2021-01-12 18:39:31.000 012 13963.13 127.57 54922.19 88888.00 2021-01-12 18:39:32.000 012 13963.14 127.50 54922.31 88888.00 2021-01-12 18:39:33.000 012 13963.28 127.61 54922.27 88888.00 2021-01-12 18:39:34.000 012 13962.75 127.61 54922.37 88888.00 2021-01-12 18:39:35.000 012 13963.13 127.58 54922.25 88888.00 2021-01-12 18:39:36.000 012 13963.42 127.60 54922.11 88888.00 2021-01-12 18:39:37.000 012 13962.85 127.40 54922.32 88888.00 2021-01-12 18:39:38.000 012 13962.87 127.53 54922.33 88888.00 2021-01-12 18:39:39.000 012 13963.16 127.58 54922.15 88888.00 2021-01-12 18:39:40.000 012 13963.03 127.67 54922.23 88888.00 2021-01-12 18:39:41.000 012 13963.10 127.81 54922.17 88888.00 2021-01-12 18:39:42.000 012 13966.09 130.75 54919.38 88888.00 2021-01-12 18:39:43.000 012 13963.16 127.76 54922.17 88888.00 2021-01-12 18:39:44.000 012 13962.88 127.67 54922.09 88888.00 2021-01-12 18:39:45.000 012 13963.03 127.81 54922.25 88888.00 2021-01-12 18:39:46.000 012 13963.05 128.09 54922.24 88888.00 2021-01-12 18:39:47.000 012 13965.81 131.02 54919.20 88888.00 2021-01-12 18:39:48.000 012 13962.94 128.11 54922.36 88888.00 2021-01-12 18:39:49.000 012 13962.84 128.10 54922.45 88888.00 2021-01-12 18:39:50.000 012 13963.15 128.13 54922.27 88888.00 2021-01-12 18:39:51.000 012 13963.17 128.35 54922.26 88888.00 2021-01-12 18:39:52.000 012 13962.64 128.28 54922.44 88888.00 2021-01-12 18:39:53.000 012 13962.98 128.29 54922.36 88888.00 2021-01-12 18:39:54.000 012 13963.06 128.47 54922.48 88888.00 2021-01-12 18:39:55.000 012 13962.84 128.37 54922.39 88888.00 2021-01-12 18:39:56.000 012 13962.91 128.71 54922.30 88888.00 2021-01-12 18:39:57.000 012 13962.71 128.72 54922.17 88888.00 2021-01-12 18:39:58.000 012 13962.48 128.62 54922.52 88888.00 2021-01-12 18:39:59.000 012 13962.61 128.65 54922.30 88888.00 2021-01-12 18:40:00.000 012 13962.75 128.79 54922.43 88888.00 2021-01-12 18:40:01.000 012 13964.90 128.84 54922.39 88888.00 2021-01-12 18:40:02.000 012 13962.53 128.64 54922.26 88888.00 2021-01-12 18:40:03.000 012 13962.91 128.68 54922.33 88888.00 2021-01-12 18:40:04.000 012 13962.42 128.56 54922.30 88888.00 2021-01-12 18:40:05.000 012 13962.42 128.75 54922.47 88888.00 2021-01-12 18:40:06.000 012 13962.22 128.82 54922.31 88888.00 2021-01-12 18:40:07.000 012 13965.30 131.65 54919.31 88888.00 2021-01-12 18:40:08.000 012 13962.47 128.72 54922.25 88888.00 2021-01-12 18:40:09.000 012 13962.42 128.65 54922.54 88888.00 2021-01-12 18:40:10.000 012 13962.47 128.66 54922.35 88888.00 2021-01-12 18:40:11.000 012 13962.92 129.17 54922.27 88888.00 2021-01-12 18:40:12.000 012 13962.47 128.78 54919.34 88888.00 2021-01-12 18:40:13.000 012 13965.59 130.67 54922.30 88888.00 2021-01-12 18:40:14.000 012 13962.74 128.97 54922.47 88888.00 2021-01-12 18:40:15.000 012 13962.59 128.94 54922.08 88888.00 2021-01-12 18:40:16.000 012 13962.67 128.99 54922.35 88888.00 2021-01-12 18:40:17.000 012 13963.10 128.93 54922.23 88888.00 2021-01-12 18:40:18.000 012 13966.18 132.01 54919.33 88888.00 2021-01-12 18:40:19.000 012 13962.94 128.98 54922.55 88888.00 2021-01-12 18:40:20.000 012 13963.14 129.18 54922.43 88888.00 2021-01-12 18:40:21.000 012 13963.07 129.23 54922.34 88888.00 2021-01-12 18:40:22.000 012 13963.24 129.16 54922.48 88888.00 2021-01-12 18:40:23.000 012 13963.12 129.29 54922.34 88888.00 2021-01-12 18:40:24.000 012 13963.19 133.31 54917.89 88888.00 2021-01-12 18:40:25.000 012 13965.84 132.31 54920.70 88888.00 2021-01-12 18:40:26.000 012 13963.03 130.29 54922.20 88888.00 2021-01-12 18:40:27.000 012 13963.28 129.47 54922.42 88888.00 2021-01-12 18:40:28.000 012 13963.22 129.54 54922.43 88888.00 2021-01-12 18:40:29.000 012 13963.03 129.54 54922.55 88888.00 2021-01-12 18:40:30.000 012 13966.43 132.84 54919.44 88888.00 2021-01-12 18:40:31.000 012 13963.13 129.75 54922.37 88888.00 2021-01-12 18:40:32.000 012 13963.28 129.71 54922.49 88888.00 2021-01-12 18:40:33.000 012 13966.03 132.72 54919.34 88888.00 2021-01-12 18:40:34.000 012 13963.07 129.62 54922.44 88888.00 2021-01-12 18:40:35.000 012 13963.28 129.80 54921.98 88888.00 2021-01-12 18:40:36.000 012 13962.90 129.96 54922.33 88888.00 2021-01-12 18:40:37.000 012 13962.89 130.01 54922.42 88888.00 2021-01-12 18:40:38.000 012 13965.79 133.03 54919.26 88888.00 2021-01-12 18:40:39.000 012 13962.81 130.05 54922.40 88888.00 2021-01-12 18:40:40.000 012 13962.74 130.09 54922.60 88888.00 2021-01-12 18:40:41.000 012 13962.59 130.03 54922.38 88888.00 2021-01-12 18:40:42.000 012 13962.50 130.12 54922.27 88888.00 2021-01-12 18:40:43.000 012 13962.98 130.55 54922.20 88888.00 2021-01-12 18:40:44.000 012 13962.47 130.11 54922.18 88888.00 2021-01-12 18:40:45.000 012 13962.20 130.19 54922.33 88888.00 2021-01-12 18:40:46.000 012 13962.29 130.23 54922.31 88888.00 2021-01-12 18:40:47.000 012 13962.53 130.33 54922.25 88888.00 2021-01-12 18:40:48.000 012 13962.41 130.03 54922.34 88888.00 2021-01-12 18:40:49.000 012 13962.43 130.11 54922.36 88888.00 2021-01-12 18:40:50.000 012 13962.49 130.23 54922.29 88888.00 2021-01-12 18:40:51.000 012 13962.50 130.35 54922.38 88888.00 2021-01-12 18:40:52.000 012 13962.69 130.59 54922.28 88888.00 2021-01-12 18:40:53.000 012 13962.61 130.55 54922.31 88888.00 2021-01-12 18:40:54.000 012 13962.81 130.38 54922.42 88888.00 2021-01-12 18:40:55.000 012 13963.02 130.49 54922.36 88888.00 2021-01-12 18:40:56.000 012 13962.60 130.38 54922.26 88888.00 2021-01-12 18:40:57.000 012 13962.72 130.63 54922.10 88888.00 2021-01-12 18:40:58.000 012 13962.81 130.80 54920.89 88888.00 2021-01-12 18:40:59.000 012 13965.72 133.69 54922.21 88888.00 2021-01-12 18:41:00.000 012 13962.76 130.76 54922.46 88888.00 2021-01-12 18:41:01.000 012 13962.78 130.92 54922.40 88888.00 2021-01-12 18:41:02.000 012 13962.95 130.78 54922.51 88888.00 2021-01-12 18:41:03.000 012 13963.64 131.04 54922.36 88888.00 2021-01-12 18:41:04.000 012 13966.37 134.07 54919.58 88888.00 2021-01-12 18:41:05.000 012 13963.34 130.73 54922.37 88888.00 2021-01-12 18:41:06.000 012 13963.20 130.96 54922.56 88888.00 2021-01-12 18:41:07.000 012 13963.59 131.07 54922.51 88888.00 2021-01-12 18:41:08.000 012 13964.17 131.15 54922.56 88888.00 2021-01-12 18:41:09.000 012 13963.82 131.28 54922.72 88888.00 2021-01-12 18:41:10.000 012 13963.77 131.08 54922.72 88888.00 2021-01-12 18:41:11.000 012 13963.62 131.14 54922.53 88888.00 2021-01-12 18:41:12.000 012 13963.81 131.13 54922.71 88888.00 2021-01-12 18:41:13.000 012 13964.02 131.41 54922.48 88888.00 2021-01-12 18:41:14.000 012 13963.98 131.39 54922.63 88888.00 2021-01-12 18:41:15.000 012 13963.97 131.22 54922.72 88888.00 2021-01-12 18:41:16.000 012 13963.90 131.17 54922.82 88888.00 2021-01-12 18:41:17.000 012 13963.68 131.62 54922.78 88888.00 2021-01-12 18:41:18.000 012 13964.19 131.48 54922.67 88888.00 2021-01-12 18:41:19.000 012 13963.77 131.41 54922.83 88888.00 2021-01-12 18:41:20.000 012 13964.10 131.38 54922.76 88888.00 2021-01-12 18:41:21.000 012 13963.54 131.40 54923.01 88888.00 2021-01-12 18:41:22.000 012 13963.60 131.51 54922.86 88888.00 2021-01-12 18:41:23.000 012 13963.55 131.76 54922.73 88888.00 2021-01-12 18:41:24.000 012 13966.17 136.03 54919.68 88888.00 2021-01-12 18:41:25.000 012 13966.24 133.13 54922.73 88888.00 2021-01-12 18:41:26.000 012 13963.60 131.47 54922.84 88888.00 2021-01-12 18:41:27.000 012 13963.58 131.55 54922.70 88888.00 2021-01-12 18:41:28.000 012 13963.55 131.39 54922.77 88888.00 2021-01-12 18:41:29.000 012 13963.32 131.58 54922.72 88888.00 2021-01-12 18:41:30.000 012 13963.51 135.01 54919.71 88888.00 2021-01-12 18:41:31.000 012 13964.45 131.57 54922.79 88888.00 2021-01-12 18:41:32.000 012 13963.17 131.68 54922.74 88888.00 2021-01-12 18:41:33.000 012 13962.99 131.96 54922.57 88888.00 2021-01-12 18:41:34.000 012 13962.80 132.03 54922.76 88888.00 2021-01-12 18:41:35.000 012 13965.70 135.20 54919.74 88888.00 2021-01-12 18:41:36.000 012 13963.10 131.84 54922.86 88888.00 2021-01-12 18:41:37.000 012 13963.02 131.90 54922.66 88888.00 2021-01-12 18:41:38.000 012 13962.91 132.08 54922.49 88888.00 2021-01-12 18:41:39.000 012 13962.63 132.07 54922.67 88888.00 2021-01-12 18:41:40.000 012 13963.22 131.99 54922.71 88888.00 2021-01-12 18:41:41.000 012 13962.75 132.20 54922.83 88888.00 2021-01-12 18:41:42.000 012 13963.16 132.12 54922.71 88888.00 2021-01-12 18:41:43.000 012 13962.98 132.06 54922.50 88888.00 2021-01-12 18:41:44.000 012 13962.80 131.97 54922.61 88888.00 2021-01-12 18:41:45.000 012 13963.05 132.12 54922.70 88888.00 2021-01-12 18:41:46.000 012 13963.02 132.05 54922.57 88888.00 2021-01-12 18:41:47.000 012 13962.98 132.60 54922.55 88888.00 2021-01-12 18:41:48.000 012 13963.66 132.00 54922.52 88888.00 2021-01-12 18:41:49.000 012 13963.12 132.30 54922.63 88888.00 2021-01-12 18:41:50.000 012 13963.78 132.33 54922.67 88888.00 2021-01-12 18:41:51.000 012 13963.41 132.22 54922.52 88888.00 2021-01-12 18:41:52.000 012 13963.75 132.24 54922.42 88888.00 2021-01-12 18:41:53.000 012 13963.47 132.37 54922.58 88888.00 2021-01-12 18:41:54.000 012 13963.66 132.32 54922.73 88888.00 2021-01-12 18:41:55.000 012 13963.76 133.85 54919.53 88888.00 2021-01-12 18:41:56.000 012 13966.72 132.59 54922.84 88888.00 2021-01-12 18:41:57.000 012 13964.15 132.29 54922.75 88888.00 2021-01-12 18:41:58.000 012 13963.99 133.06 54922.73 88888.00 2021-01-12 18:41:59.000 012 13964.24 132.44 54922.77 88888.00 2021-01-12 18:42:00.000 012 13964.33 132.44 54922.68 88888.00 2021-01-12 18:42:01.000 012 13964.85 135.37 54919.75 88888.00 2021-01-12 18:42:02.000 012 13965.53 132.74 54922.97 88888.00 2021-01-12 18:42:03.000 012 13964.24 132.24 54922.81 88888.00 2021-01-12 18:42:04.000 012 13964.42 132.64 54922.97 88888.00 2021-01-12 18:42:05.000 012 13964.40 132.71 54922.97 88888.00 2021-01-12 18:42:06.000 012 13964.16 132.99 54923.06 88888.00 2021-01-12 18:42:07.000 012 13964.48 132.69 54922.94 88888.00 2021-01-12 18:42:08.000 012 13964.64 132.77 54922.85 88888.00 2021-01-12 18:42:09.000 012 13964.56 132.59 54922.94 88888.00 2021-01-12 18:42:10.000 012 13965.01 132.82 54923.13 88888.00 2021-01-12 18:42:11.000 012 13964.22 132.59 54922.91 88888.00 2021-01-12 18:42:12.000 012 13964.66 132.83 54922.97 88888.00 2021-01-12 18:42:13.000 012 13964.23 132.96 54922.90 88888.00 2021-01-12 18:42:14.000 012 13964.25 132.98 54922.95 88888.00 2021-01-12 18:42:15.000 012 13964.77 132.93 54922.95 88888.00 2021-01-12 18:42:16.000 012 13963.95 132.81 54923.14 88888.00 2021-01-12 18:42:17.000 012 13968.29 135.83 54920.00 88888.00 2021-01-12 18:42:18.000 012 13965.56 133.16 54922.80 88888.00 2021-01-12 18:42:19.000 012 13964.19 133.29 54923.02 88888.00 2021-01-12 18:42:20.000 012 13964.42 132.93 54923.02 88888.00 2021-01-12 18:42:21.000 012 13963.94 132.78 54923.15 88888.00 2021-01-12 18:42:22.000 012 13964.41 133.05 54923.01 88888.00 2021-01-12 18:42:23.000 012 13964.20 136.14 54919.79 88888.00 2021-01-12 18:42:24.000 012 13965.62 133.03 54922.94 88888.00 2021-01-12 18:42:25.000 012 13964.08 133.07 54922.99 88888.00 2021-01-12 18:42:26.000 012 13964.33 132.92 54923.22 88888.00 2021-01-12 18:42:27.000 012 13964.11 133.63 54922.99 88888.00 2021-01-12 18:42:28.000 012 13963.96 133.25 54922.95 88888.00 2021-01-12 18:42:29.000 012 13964.17 133.05 54923.03 88888.00 2021-01-12 18:42:30.000 012 13964.40 133.12 54922.99 88888.00 2021-01-12 18:42:31.000 012 13964.24 133.06 54923.33 88888.00 2021-01-12 18:42:32.000 012 13967.35 136.01 54919.96 88888.00 2021-01-12 18:42:33.000 012 13964.33 133.13 54923.00 88888.00 2021-01-12 18:42:34.000 012 13964.57 133.48 54923.12 88888.00 2021-01-12 18:42:35.000 012 13965.05 132.90 54923.07 88888.00 2021-01-12 18:42:36.000 012 13964.40 133.44 54923.27 88888.00 2021-01-12 18:42:37.000 012 13964.49 133.05 54923.11 88888.00 2021-01-12 18:42:38.000 012 13964.59 132.93 54923.04 88888.00 2021-01-12 18:42:39.000 012 13964.67 132.96 54922.93 88888.00 2021-01-12 18:42:40.000 012 13965.17 133.10 54923.18 88888.00 2021-01-12 18:42:41.000 012 13964.96 133.06 54923.11 88888.00 2021-01-12 18:42:42.000 012 13964.94 133.06 54923.20 88888.00 2021-01-12 18:42:43.000 012 13964.92 133.19 54923.16 88888.00 2021-01-12 18:42:44.000 012 13964.93 132.97 54923.25 88888.00 2021-01-12 18:42:45.000 012 13965.34 133.25 54923.16 88888.00 2021-01-12 18:42:46.000 012 13965.11 133.11 54923.29 88888.00 2021-01-12 18:42:47.000 012 13965.20 135.35 54920.16 88888.00 2021-01-12 18:42:48.000 012 13968.03 133.18 54923.13 88888.00 2021-01-12 18:42:49.000 012 13965.49 133.10 54923.33 88888.00 2021-01-12 18:42:50.000 012 13965.60 133.24 54923.11 88888.00 2021-01-12 18:42:51.000 012 13965.61 133.27 54923.15 88888.00 2021-01-12 18:42:52.000 012 13965.49 133.25 54923.20 88888.00 2021-01-12 18:42:53.000 012 13966.87 136.18 54920.01 88888.00 2021-01-12 18:42:54.000 012 13965.96 133.23 54923.32 88888.00 2021-01-12 18:42:55.000 012 13965.46 133.22 54923.18 88888.00 2021-01-12 18:42:56.000 012 13965.55 133.10 54923.28 88888.00 2021-01-12 18:42:57.000 012 13965.54 133.13 54923.41 88888.00 2021-01-12 18:42:58.000 012 13965.60 132.94 54923.44 88888.00 2021-01-12 18:42:59.000 012 13965.37 133.22 54923.49 88888.00 2021-01-12 18:43:00.000 012 13965.93 133.36 54923.69 88888.00 2021-01-12 18:43:01.000 012 13965.03 133.08 54923.60 88888.00 2021-01-12 18:43:02.000 012 13965.00 133.17 54923.54 88888.00 2021-01-12 18:43:03.000 012 13965.06 133.11 54923.44 88888.00 2021-01-12 18:43:04.000 012 13965.80 133.12 54923.41 88888.00 2021-01-12 18:43:05.000 012 13965.18 132.91 54923.42 88888.00 2021-01-12 18:43:06.000 012 13965.24 133.09 54923.50 88888.00 2021-01-12 18:43:07.000 012 13965.20 132.99 54923.48 88888.00 2021-01-12 18:43:08.000 012 13965.07 132.77 54923.38 88888.00 2021-01-12 18:43:09.000 012 13965.52 133.09 54923.62 88888.00 2021-01-12 18:43:10.000 012 13968.43 135.99 54920.38 88888.00 2021-01-12 18:43:11.000 012 13965.36 133.04 54923.64 88888.00 2021-01-12 18:43:12.000 012 13965.78 132.95 54923.62 88888.00 2021-01-12 18:43:13.000 012 13965.58 132.85 54923.49 88888.00 2021-01-12 18:43:14.000 012 13965.55 132.91 54923.58 88888.00 2021-01-12 18:43:15.000 012 13967.23 136.06 54920.48 88888.00 2021-01-12 18:43:16.000 012 13967.03 132.83 54923.61 88888.00 2021-01-12 18:43:17.000 012 13965.61 132.92 54923.65 88888.00 2021-01-12 18:43:18.000 012 13965.75 133.00 54923.52 88888.00 2021-01-12 18:43:19.000 012 13965.75 132.89 54923.48 88888.00 2021-01-12 18:43:20.000 012 13965.99 133.06 54923.53 88888.00 2021-01-12 18:43:21.000 012 13965.83 132.91 54923.73 88888.00 2021-01-12 18:43:22.000 012 13965.75 132.96 54923.59 88888.00 2021-01-12 18:43:23.000 012 13965.81 132.93 54923.44 88888.00 2021-01-12 18:43:24.000 012 13965.86 132.88 54923.60 88888.00 2021-01-12 18:43:25.000 012 13966.14 133.23 54923.60 88888.00 2021-01-12 18:43:26.000 012 13965.98 133.07 54923.63 88888.00 2021-01-12 18:43:27.000 012 13966.29 133.11 54923.29 88888.00 2021-01-12 18:43:28.000 012 13966.05 133.27 54923.53 88888.00 2021-01-12 18:43:29.000 012 13966.05 133.06 54923.65 88888.00 2021-01-12 18:43:30.000 012 13966.57 133.18 54922.92 88888.00 2021-01-12 18:43:31.000 012 13966.24 133.19 54923.69 88888.00 2021-01-12 18:43:32.000 012 13966.66 133.24 54923.79 88888.00 2021-01-12 18:43:33.000 012 13966.23 133.15 54923.59 88888.00 2021-01-12 18:43:34.000 012 13966.31 133.33 54923.54 88888.00 2021-01-12 18:43:35.000 012 13966.79 133.36 54923.57 88888.00 2021-01-12 18:43:36.000 012 13967.65 133.81 54923.52 88888.00 2021-01-12 18:43:37.000 012 13966.41 133.26 54923.43 88888.00 2021-01-12 18:43:38.000 012 13966.28 133.17 54923.58 88888.00 2021-01-12 18:43:39.000 012 13966.44 133.38 54923.49 88888.00 2021-01-12 18:43:40.000 012 13967.10 133.43 54923.18 88888.00 2021-01-12 18:43:41.000 012 13969.42 136.55 54922.02 88888.00 2021-01-12 18:43:42.000 012 13966.44 133.76 54923.63 88888.00 2021-01-12 18:43:43.000 012 13966.28 133.32 54923.60 88888.00 2021-01-12 18:43:44.000 012 13966.70 133.53 54923.68 88888.00 2021-01-12 18:43:45.000 012 13966.58 133.60 54923.43 88888.00 2021-01-12 18:43:46.000 012 13968.17 136.34 54920.53 88888.00 2021-01-12 18:43:47.000 012 13967.19 133.38 54923.68 88888.00 2021-01-12 18:43:48.000 012 13966.39 133.26 54923.77 88888.00 2021-01-12 18:43:49.000 012 13966.35 133.49 54923.59 88888.00 2021-01-12 18:43:50.000 012 13966.64 133.30 54923.48 88888.00 2021-01-12 18:43:51.000 012 13966.64 133.35 54923.67 88888.00 2021-01-12 18:43:52.000 012 13966.77 133.35 54923.72 88888.00 2021-01-12 18:43:53.000 012 13966.72 133.21 54923.94 88888.00 2021-01-12 18:43:54.000 012 13966.72 133.20 54923.70 88888.00 2021-01-12 18:43:55.000 012 13967.29 133.70 54923.53 88888.00 2021-01-12 18:43:56.000 012 13966.41 133.22 54923.74 88888.00 2021-01-12 18:43:57.000 012 13967.27 133.24 54923.68 88888.00 2021-01-12 18:43:58.000 012 13966.56 133.20 54923.81 88888.00 2021-01-12 18:43:59.000 012 13967.06 133.13 54923.64 88888.00 2021-01-12 18:44:00.000 012 13966.87 133.22 54923.63 88888.00 2021-01-12 18:44:01.000 012 13967.00 132.94 54923.76 88888.00 2021-01-12 18:44:02.000 012 13967.26 133.01 54923.76 88888.00 2021-01-12 18:44:03.000 012 13967.07 132.80 54923.61 88888.00 2021-01-12 18:44:04.000 012 13967.22 132.89 54923.86 88888.00 2021-01-12 18:44:05.000 012 13970.63 136.35 54920.43 88888.00 2021-01-12 18:44:06.000 012 13967.38 133.00 54924.05 88888.00 2021-01-12 18:44:07.000 012 13967.56 132.75 54923.81 88888.00 2021-01-12 18:44:08.000 012 13967.52 132.69 54923.89 88888.00 2021-01-12 18:44:09.000 012 13967.47 132.77 54923.74 88888.00 2021-01-12 18:44:10.000 012 13967.68 135.87 54920.75 88888.00 2021-01-12 18:44:11.000 012 13969.04 132.71 54923.99 88888.00 2021-01-12 18:44:12.000 012 13967.91 132.75 54924.01 88888.00 2021-01-12 18:44:13.000 012 13967.39 132.52 54924.15 88888.00 2021-01-12 18:44:14.000 012 13967.32 132.51 54924.01 88888.00 2021-01-12 18:44:15.000 012 13967.16 132.61 54923.83 88888.00 2021-01-12 18:44:16.000 012 13967.46 132.71 54924.10 88888.00 2021-01-12 18:44:17.000 012 13967.35 132.56 54923.85 88888.00 2021-01-12 18:44:18.000 012 13967.52 132.26 54923.85 88888.00 2021-01-12 18:44:19.000 012 13967.33 132.71 54923.99 88888.00 2021-01-12 18:44:20.000 012 13967.09 132.44 54923.81 88888.00 2021-01-12 18:44:21.000 012 13967.44 132.37 54923.78 88888.00 2021-01-12 18:44:22.000 012 13967.70 132.37 54923.72 88888.00 2021-01-12 18:44:23.000 012 13967.06 132.08 54923.83 88888.00 2021-01-12 18:44:24.000 012 13967.15 132.18 54923.90 88888.00 2021-01-12 18:44:25.000 012 13967.25 132.18 54923.72 88888.00 2021-01-12 18:44:26.000 012 13967.19 132.36 54923.76 88888.00 2021-01-12 18:44:27.000 012 13967.58 132.18 54923.93 88888.00 2021-01-12 18:44:28.000 012 13967.12 132.16 54924.06 88888.00 2021-01-12 18:44:29.000 012 13967.11 132.13 54923.95 88888.00 2021-01-12 18:44:30.000 012 13967.06 132.26 54923.93 88888.00 2021-01-12 18:44:31.000 012 13967.26 132.22 54923.80 88888.00 2021-01-12 18:44:32.000 012 13967.09 131.86 54923.68 88888.00 2021-01-12 18:44:33.000 012 13966.95 132.12 54923.96 88888.00 2021-01-12 18:44:34.000 012 13967.00 132.24 54923.91 88888.00 2021-01-12 18:44:35.000 012 13966.93 133.86 54920.73 88888.00 2021-01-12 18:44:36.000 012 13969.65 132.34 54923.93 88888.00 2021-01-12 18:44:37.000 012 13966.71 132.16 54923.81 88888.00 2021-01-12 18:44:38.000 012 13966.86 132.06 54923.83 88888.00 2021-01-12 18:44:39.000 012 13966.59 132.07 54924.00 88888.00 2021-01-12 18:44:40.000 012 13966.49 132.19 54923.69 88888.00 2021-01-12 18:44:41.000 012 13967.12 135.14 54920.60 88888.00 2021-01-12 18:44:42.000 012 13968.35 132.11 54923.74 88888.00 2021-01-12 18:44:43.000 012 13966.08 131.93 54923.83 88888.00 2021-01-12 18:44:44.000 012 13966.09 131.71 54923.96 88888.00 2021-01-12 18:44:45.000 012 13966.22 132.00 54923.62 88888.00 2021-01-12 18:44:46.000 012 13966.13 131.84 54923.78 88888.00 2021-01-12 18:44:47.000 012 13965.82 131.92 54923.50 88888.00 2021-01-12 18:44:48.000 012 13965.77 131.81 54923.61 88888.00 2021-01-12 18:44:49.000 012 13965.73 131.82 54923.51 88888.00 2021-01-12 18:44:50.000 012 13965.61 131.73 54923.34 88888.00 2021-01-12 18:44:51.000 012 13965.46 131.84 54923.56 88888.00 2021-01-12 18:44:52.000 012 13965.26 131.87 54923.37 88888.00 2021-01-12 18:44:53.000 012 13965.21 131.89 54923.43 88888.00 2021-01-12 18:44:54.000 012 13965.30 131.79 54923.38 88888.00 2021-01-12 18:44:55.000 012 13964.84 133.27 54918.64 88888.00 2021-01-12 18:44:56.000 012 13967.75 134.89 54920.33 88888.00 2021-01-12 18:44:57.000 012 13964.82 131.88 54923.19 88888.00 2021-01-12 18:44:58.000 012 13964.79 131.85 54923.16 88888.00 2021-01-12 18:44:59.000 012 13964.87 131.68 54923.15 88888.00 2021-01-12 18:45:00.000 012 13964.55 131.86 54923.08 88888.00 2021-01-12 18:45:01.000 012 13968.52 135.71 54920.06 88888.00 2021-01-12 18:45:02.000 012 13965.28 131.96 54923.01 88888.00 2021-01-12 18:45:03.000 012 13965.19 131.96 54923.01 88888.00 2021-01-12 18:45:04.000 012 13964.80 131.96 54923.05 88888.00 2021-01-12 18:45:05.000 012 13964.72 131.86 54922.93 88888.00 2021-01-12 18:45:06.000 012 13964.86 132.04 54922.93 88888.00 2021-01-12 18:45:07.000 012 13968.33 135.20 54919.90 88888.00 2021-01-12 18:45:08.000 012 13964.98 132.12 54922.52 88888.00 2021-01-12 18:45:09.000 012 13965.08 132.09 54923.05 88888.00 2021-01-12 18:45:10.000 012 13965.61 131.93 54923.35 88888.00 2021-01-12 18:45:11.000 012 13965.46 132.03 54923.10 88888.00 2021-01-12 18:45:12.000 012 13965.65 132.12 54922.97 88888.00 2021-01-12 18:45:13.000 012 13965.62 131.94 54922.95 88888.00 2021-01-12 18:45:14.000 012 13965.88 132.10 54923.04 88888.00 2021-01-12 18:45:15.000 012 13965.98 131.99 54922.99 88888.00 2021-01-12 18:45:16.000 012 13966.03 132.10 54923.07 88888.00 2021-01-12 18:45:17.000 012 13966.81 132.21 54923.05 88888.00 2021-01-12 18:45:18.000 012 13966.24 131.87 54923.30 88888.00 2021-01-12 18:45:19.000 012 13966.92 132.00 54923.11 88888.00 2021-01-12 18:45:20.000 012 13966.76 131.76 54923.30 88888.00 2021-01-12 18:45:21.000 012 13967.13 131.94 54923.08 88888.00 2021-01-12 18:45:22.000 012 13967.02 132.00 54923.09 88888.00 2021-01-12 18:45:23.000 012 13967.00 131.85 54923.41 88888.00 2021-01-12 18:45:24.000 012 13967.72 131.93 54923.41 88888.00 2021-01-12 18:45:25.000 012 13967.26 131.99 54923.53 88888.00 2021-01-12 18:45:26.000 012 13970.27 134.91 54920.39 88888.00 2021-01-12 18:45:27.000 012 13968.19 132.01 54923.43 88888.00 2021-01-12 18:45:28.000 012 13967.80 131.84 54923.67 88888.00 2021-01-12 18:45:29.000 012 13967.68 131.89 54923.60 88888.00 2021-01-12 18:45:30.000 012 13967.57 131.64 54923.54 88888.00 2021-01-12 18:45:31.000 012 13967.66 131.90 54923.72 88888.00 2021-01-12 18:45:32.000 012 13969.36 135.42 54920.72 88888.00 2021-01-12 18:45:33.000 012 13967.82 131.93 54923.82 88888.00 2021-01-12 18:45:34.000 012 13967.89 131.86 54923.76 88888.00 2021-01-12 18:45:35.000 012 13967.44 132.19 54923.61 88888.00 2021-01-12 18:45:36.000 012 13967.75 135.26 54920.74 88888.00 2021-01-12 18:45:37.000 012 13969.72 131.79 54923.52 88888.00 2021-01-12 18:45:38.000 012 13967.62 131.74 54923.74 88888.00 2021-01-12 18:45:39.000 012 13967.10 131.72 54923.62 88888.00 2021-01-12 18:45:40.000 012 13967.05 131.62 54923.75 88888.00 2021-01-12 18:45:41.000 012 13966.96 131.31 54923.82 88888.00 2021-01-12 18:45:42.000 012 13969.10 134.76 54920.62 88888.00 2021-01-12 18:45:43.000 012 13967.02 131.42 54923.62 88888.00 2021-01-12 18:45:44.000 012 13967.16 131.40 54923.62 88888.00 2021-01-12 18:45:45.000 012 13966.75 131.23 54919.15 88888.00 2021-01-12 18:45:46.000 012 13969.69 134.16 54920.45 88888.00 2021-01-12 18:45:47.000 012 13966.81 131.31 54923.49 88888.00 2021-01-12 18:45:48.000 012 13966.88 131.21 54923.64 88888.00 2021-01-12 18:45:49.000 012 13967.11 131.14 54923.48 88888.00 2021-01-12 18:45:50.000 012 13966.56 131.13 54923.66 88888.00 2021-01-12 18:45:51.000 012 13969.65 133.96 54920.49 88888.00 2021-01-12 18:45:52.000 012 13966.62 131.59 54923.56 88888.00 2021-01-12 18:45:53.000 012 13966.57 130.87 54923.47 88888.00 2021-01-12 18:45:54.000 012 13966.84 130.91 54923.46 88888.00 2021-01-12 18:45:55.000 012 13966.37 130.74 54923.67 88888.00 2021-01-12 18:45:56.000 012 13966.13 131.16 54923.64 88888.00 2021-01-12 18:45:57.000 012 13966.45 130.89 54923.43 88888.00 2021-01-12 18:45:58.000 012 13966.27 130.81 54923.49 88888.00 2021-01-12 18:45:59.000 012 13966.79 130.78 54923.34 88888.00 2021-01-12 18:46:00.000 012 13966.20 130.53 54923.56 88888.00 2021-01-12 18:46:01.000 012 13966.40 130.60 54923.54 88888.00 2021-01-12 18:46:02.000 012 13966.61 130.76 54923.34 88888.00 2021-01-12 18:46:03.000 012 13966.46 131.15 54923.48 88888.00 2021-01-12 18:46:04.000 012 13966.32 130.63 54923.56 88888.00 2021-01-12 18:46:05.000 012 13966.21 130.42 54923.58 88888.00 2021-01-12 18:46:06.000 012 13966.29 130.52 54923.50 88888.00 2021-01-12 18:46:07.000 012 13969.40 133.63 54920.30 88888.00 2021-01-12 18:46:08.000 012 13966.59 130.71 54923.43 88888.00 2021-01-12 18:46:09.000 012 13966.97 130.48 54923.38 88888.00 2021-01-12 18:46:10.000 012 13966.59 130.43 54923.48 88888.00 2021-01-12 18:46:11.000 012 13966.51 130.48 54923.43 88888.00 2021-01-12 18:46:12.000 012 13966.64 130.44 54923.33 88888.00 2021-01-12 18:46:13.000 012 13967.31 130.37 54923.50 88888.00 2021-01-12 18:46:14.000 012 13966.99 130.14 54923.45 88888.00 2021-01-12 18:46:15.000 012 13966.97 130.38 54923.59 88888.00 2021-01-12 18:46:16.000 012 13966.89 130.32 54923.52 88888.00 2021-01-12 18:46:17.000 012 13967.74 133.42 54920.31 88888.00 2021-01-12 18:46:18.000 012 13968.36 130.23 54923.68 88888.00 2021-01-12 18:46:19.000 012 13967.42 130.81 54923.39 88888.00 2021-01-12 18:46:20.000 012 13967.30 130.37 54923.61 88888.00 2021-01-12 18:46:21.000 012 13967.26 130.31 54923.48 88888.00 2021-01-12 18:46:22.000 012 13967.32 130.21 54923.49 88888.00 2021-01-12 18:46:23.000 012 13970.20 133.07 54920.53 88888.00 2021-01-12 18:46:24.000 012 13967.80 130.17 54923.47 88888.00 2021-01-12 18:46:25.000 012 13967.51 130.05 54923.36 88888.00 2021-01-12 18:46:26.000 012 13967.44 129.98 54923.68 88888.00 2021-01-12 18:46:27.000 012 13967.35 129.98 54923.45 88888.00 2021-01-12 18:46:28.000 012 13967.77 129.98 54923.51 88888.00 2021-01-12 18:46:29.000 012 13968.07 129.99 54923.54 88888.00 2021-01-12 18:46:30.000 012 13967.66 129.82 54923.58 88888.00 2021-01-12 18:46:31.000 012 13967.57 129.70 54923.53 88888.00 2021-01-12 18:46:32.000 012 13967.44 129.81 54923.50 88888.00 2021-01-12 18:46:33.000 012 13967.69 129.75 54923.76 88888.00 2021-01-12 18:46:34.000 012 13967.95 129.73 54923.74 88888.00 2021-01-12 18:46:35.000 012 13968.18 129.71 54923.82 88888.00 2021-01-12 18:46:36.000 012 13967.83 129.51 54923.68 88888.00 2021-01-12 18:46:37.000 012 13969.81 133.33 54919.66 88888.00 2021-01-12 18:46:38.000 012 13970.84 132.59 54923.80 88888.00 2021-01-12 18:46:39.000 012 13967.69 129.58 54923.74 88888.00 2021-01-12 18:46:40.000 012 13967.61 129.39 54923.62 88888.00 2021-01-12 18:46:41.000 012 13967.77 129.48 54923.67 88888.00 2021-01-12 18:46:42.000 012 13967.79 129.70 54923.62 88888.00 2021-01-12 18:46:43.000 012 13970.38 132.63 54920.63 88888.00 2021-01-12 18:46:44.000 012 13967.70 129.44 54923.75 88888.00 2021-01-12 18:46:45.000 012 13967.75 129.37 54923.84 88888.00 2021-01-12 18:46:46.000 012 13967.75 129.40 54923.92 88888.00 2021-01-12 18:46:47.000 012 13967.49 129.48 54923.30 88888.00 2021-01-12 18:46:48.000 012 13967.73 129.32 54923.83 88888.00 2021-01-12 18:46:49.000 012 13968.04 129.39 54923.82 88888.00 2021-01-12 18:46:50.000 012 13967.46 129.16 54923.97 88888.00 2021-01-12 18:46:51.000 012 13967.39 129.26 54923.78 88888.00 2021-01-12 18:46:52.000 012 13967.12 129.22 54923.75 88888.00 2021-01-12 18:46:53.000 012 13967.31 129.49 54923.80 88888.00 2021-01-12 18:46:54.000 012 13967.26 129.28 54923.80 88888.00 2021-01-12 18:46:55.000 012 13967.26 129.21 54923.88 88888.00 2021-01-12 18:46:56.000 012 13967.40 129.31 54923.77 88888.00 2021-01-12 18:46:57.000 012 13967.46 129.16 54923.67 88888.00 2021-01-12 18:46:58.000 012 13967.26 129.22 54923.74 88888.00 2021-01-12 18:46:59.000 012 13967.29 129.29 54923.87 88888.00 2021-01-12 18:47:00.000 012 13967.43 129.23 54923.89 88888.00 2021-01-12 18:47:01.000 012 13967.59 129.57 54923.51 88888.00 2021-01-12 18:47:02.000 012 13967.10 129.11 54923.74 88888.00 2021-01-12 18:47:03.000 012 13967.28 129.23 54923.66 88888.00 2021-01-12 18:47:04.000 012 13967.34 129.12 54923.81 88888.00 2021-01-12 18:47:05.000 012 13967.50 128.97 54923.82 88888.00 2021-01-12 18:47:06.000 012 13967.27 129.10 54923.56 88888.00 2021-01-12 18:47:07.000 012 13967.68 128.94 54923.56 88888.00 2021-01-12 18:47:08.000 012 13970.05 131.80 54920.67 88888.00 2021-01-12 18:47:09.000 012 13967.17 129.13 54923.67 88888.00 2021-01-12 18:47:10.000 012 13967.40 128.98 54923.66 88888.00 2021-01-12 18:47:11.000 012 13967.59 128.78 54923.60 88888.00 2021-01-12 18:47:12.000 012 13967.11 128.70 54923.51 88888.00 2021-01-12 18:47:13.000 012 13970.29 132.18 54920.50 88888.00 2021-01-12 18:47:14.000 012 13967.40 128.83 54923.61 88888.00 2021-01-12 18:47:15.000 012 13967.22 128.70 54923.72 88888.00 2021-01-12 18:47:16.000 012 13967.14 128.72 54923.68 88888.00 2021-01-12 18:47:17.000 012 13967.19 128.42 54923.67 88888.00 2021-01-12 18:47:18.000 012 13967.16 128.54 54923.80 88888.00 2021-01-12 18:47:19.000 012 13967.25 128.60 54923.67 88888.00 2021-01-12 18:47:20.000 012 13967.30 128.47 54923.62 88888.00 2021-01-12 18:47:21.000 012 13967.56 128.36 54923.46 88888.00 2021-01-12 18:47:22.000 012 13967.12 128.37 54923.72 88888.00 2021-01-12 18:47:23.000 012 13967.27 128.44 54923.68 88888.00 2021-01-12 18:47:24.000 012 13969.37 132.05 54920.38 88888.00 2021-01-12 18:47:25.000 012 13969.85 128.55 54923.72 88888.00 2021-01-12 18:47:26.000 012 13967.45 128.36 54923.55 88888.00 2021-01-12 18:47:27.000 012 13967.07 128.33 54923.77 88888.00 2021-01-12 18:47:28.000 012 13967.17 128.41 54923.73 88888.00 2021-01-12 18:47:29.000 012 13967.18 128.36 54923.63 88888.00 2021-01-12 18:47:30.000 012 13968.93 131.34 54920.58 88888.00 2021-01-12 18:47:31.000 012 13967.31 128.23 54923.64 88888.00 2021-01-12 18:47:32.000 012 13967.06 128.04 54923.81 88888.00 2021-01-12 18:47:33.000 012 13966.88 128.31 54923.63 88888.00 2021-01-12 18:47:34.000 012 13966.92 128.40 54923.46 88888.00 2021-01-12 18:47:35.000 012 13966.78 128.04 54923.49 88888.00 2021-01-12 18:47:36.000 012 13966.67 128.13 54923.62 88888.00 2021-01-12 18:47:37.000 012 13966.74 127.98 54923.80 88888.00 2021-01-12 18:47:38.000 012 13966.86 128.08 54923.49 88888.00 2021-01-12 18:47:39.000 012 13966.89 128.25 54923.43 88888.00 2021-01-12 18:47:40.000 012 13966.49 128.03 54923.67 88888.00 2021-01-12 18:47:41.000 012 13966.67 128.07 54923.55 88888.00 2021-01-12 18:47:42.000 012 13966.34 128.35 54923.63 88888.00 2021-01-12 18:47:43.000 012 13966.34 128.07 54923.47 88888.00 2021-01-12 18:47:44.000 012 13966.12 128.57 54923.43 88888.00 2021-01-12 18:47:45.000 012 13966.33 128.21 54923.60 88888.00 2021-01-12 18:47:46.000 012 13966.31 128.17 54923.39 88888.00 2021-01-12 18:47:47.000 012 13965.91 128.34 54923.26 88888.00 2021-01-12 18:47:48.000 012 13965.83 128.28 54923.11 88888.00 2021-01-12 18:47:49.000 012 13966.19 128.27 54923.30 88888.00 2021-01-12 18:47:50.000 012 13965.90 128.20 54923.26 88888.00 2021-01-12 18:47:51.000 012 13966.41 128.26 54923.36 88888.00 2021-01-12 18:47:52.000 012 13966.43 128.28 54923.24 88888.00 2021-01-12 18:47:53.000 012 13966.14 128.19 54923.24 88888.00 2021-01-12 18:47:54.000 012 13965.81 128.85 54923.27 88888.00 2021-01-12 18:47:55.000 012 13968.93 131.24 54920.41 88888.00 2021-01-12 18:47:56.000 012 13966.39 128.31 54923.56 88888.00 2021-01-12 18:47:57.000 012 13966.31 128.43 54923.47 88888.00 2021-01-12 18:47:58.000 012 13965.86 128.28 54923.41 88888.00 2021-01-12 18:47:59.000 012 13966.46 128.39 54923.20 88888.00 2021-01-12 18:48:00.000 012 13966.54 128.22 54923.35 88888.00 2021-01-12 18:48:01.000 012 13967.88 131.39 54920.34 88888.00 2021-01-12 18:48:02.000 012 13966.45 128.22 54923.17 88888.00 2021-01-12 18:48:03.000 012 13965.99 128.27 54923.36 88888.00 2021-01-12 18:48:04.000 012 13966.09 128.40 54923.30 88888.00 2021-01-12 18:48:05.000 012 13966.05 128.35 54923.43 88888.00 2021-01-12 18:48:06.000 012 13966.56 128.29 54923.50 88888.00 2021-01-12 18:48:07.000 012 13966.54 128.16 54923.22 88888.00 2021-01-12 18:48:08.000 012 13966.00 128.19 54923.33 88888.00 2021-01-12 18:48:09.000 012 13966.37 128.36 54923.25 88888.00 2021-01-12 18:48:10.000 012 13968.95 131.48 54920.20 88888.00 2021-01-12 18:48:11.000 012 13966.57 128.80 54923.29 88888.00 2021-01-12 18:48:12.000 012 13966.17 128.21 54923.45 88888.00 2021-01-12 18:48:13.000 012 13966.42 128.02 54923.41 88888.00 2021-01-12 18:48:14.000 012 13966.34 128.25 54923.43 88888.00 2021-01-12 18:48:15.000 012 13966.71 131.60 54920.15 88888.00 2021-01-12 18:48:16.000 012 13967.89 128.21 54923.30 88888.00 2021-01-12 18:48:17.000 012 13966.28 128.13 54923.46 88888.00 2021-01-12 18:48:18.000 012 13966.26 128.22 54923.29 88888.00 2021-01-12 18:48:19.000 012 13966.62 128.57 54923.33 88888.00 2021-01-12 18:48:20.000 012 13966.40 128.43 54923.40 88888.00 2021-01-12 18:48:21.000 012 13966.24 128.29 54923.34 88888.00 2021-01-12 18:48:22.000 012 13966.63 128.22 54923.49 88888.00 2021-01-12 18:48:23.000 012 13966.51 128.17 54923.40 88888.00 2021-01-12 18:48:24.000 012 13966.39 128.39 54922.98 88888.00 2021-01-12 18:48:25.000 012 13966.65 128.18 54923.32 88888.00 2021-01-12 18:48:26.000 012 13966.40 128.53 54923.35 88888.00 2021-01-12 18:48:27.000 012 13966.43 128.28 54923.45 88888.00 2021-01-12 18:48:28.000 012 13966.23 128.33 54923.40 88888.00 2021-01-12 18:48:29.000 012 13966.48 128.35 54923.12 88888.00 2021-01-12 18:48:30.000 012 13966.17 128.46 54923.21 88888.00 2021-01-12 18:48:31.000 012 13966.54 128.54 54923.35 88888.00 2021-01-12 18:48:32.000 012 13966.38 128.16 54923.35 88888.00 2021-01-12 18:48:33.000 012 13966.43 128.13 54923.30 88888.00 2021-01-12 18:48:34.000 012 13966.52 128.20 54923.25 88888.00 2021-01-12 18:48:35.000 012 13966.78 128.04 54923.32 88888.00 2021-01-12 18:48:36.000 012 13966.75 128.12 54923.36 88888.00 2021-01-12 18:48:37.000 012 13966.48 128.09 54923.27 88888.00 2021-01-12 18:48:38.000 012 13965.86 128.05 54923.22 88888.00 2021-01-12 18:48:39.000 012 13965.99 128.01 54923.36 88888.00 2021-01-12 18:48:40.000 012 13966.16 129.63 54919.96 88888.00 2021-01-12 18:48:41.000 012 13969.14 128.13 54923.35 88888.00 2021-01-12 18:48:42.000 012 13966.24 127.91 54923.14 88888.00 2021-01-12 18:48:43.000 012 13966.21 128.47 54923.39 88888.00 2021-01-12 18:48:44.000 012 13965.75 128.03 54923.21 88888.00 2021-01-12 18:48:45.000 012 13966.00 128.11 54923.30 88888.00 2021-01-12 18:48:46.000 012 13967.39 131.28 54920.10 88888.00 2021-01-12 18:48:47.000 012 13967.54 128.09 54923.26 88888.00 2021-01-12 18:48:48.000 012 13965.94 127.78 54923.14 88888.00 2021-01-12 18:48:49.000 012 13966.04 128.21 54923.18 88888.00 2021-01-12 18:48:50.000 012 13965.77 128.04 54923.26 88888.00 2021-01-12 18:48:51.000 012 13965.87 128.08 54923.16 88888.00 2021-01-12 18:48:52.000 012 13966.15 128.22 54923.38 88888.00 2021-01-12 18:48:53.000 012 13965.71 128.16 54923.25 88888.00 2021-01-12 18:48:54.000 012 13965.81 128.20 54923.12 88888.00 2021-01-12 18:48:55.000 012 13966.17 128.09 54923.24 88888.00 2021-01-12 18:48:56.000 012 13965.99 128.66 54922.88 88888.00 2021-01-12 18:48:57.000 012 13965.74 128.00 54923.05 88888.00 2021-01-12 18:48:58.000 012 13965.77 128.08 54923.18 88888.00 2021-01-12 18:48:59.000 012 13965.70 128.09 54922.96 88888.00 2021-01-12 18:49:00.000 012 13965.50 127.97 54923.18 88888.00 2021-01-12 18:49:01.000 012 13965.89 128.32 54923.09 88888.00 2021-01-12 18:49:02.000 012 13965.75 127.91 54923.24 88888.00 2021-01-12 18:49:03.000 012 13965.49 128.17 54923.11 88888.00 2021-01-12 18:49:04.000 012 13965.70 128.00 54923.07 88888.00 2021-01-12 18:49:05.000 012 13965.71 128.15 54923.02 88888.00 2021-01-12 18:49:06.000 012 13965.67 128.24 54923.06 88888.00 2021-01-12 18:49:07.000 012 13965.76 128.13 54923.19 88888.00 2021-01-12 18:49:08.000 012 13965.71 128.21 54923.27 88888.00 2021-01-12 18:49:09.000 012 13968.52 131.29 54920.07 88888.00 2021-01-12 18:49:10.000 012 13965.76 128.31 54923.19 88888.00 2021-01-12 18:49:11.000 012 13965.99 128.31 54923.12 88888.00 2021-01-12 18:49:12.000 012 13965.29 128.28 54923.14 88888.00 2021-01-12 18:49:13.000 012 13965.52 128.33 54923.26 88888.00 2021-01-12 18:49:14.000 012 13965.43 128.29 54923.02 88888.00 2021-01-12 18:49:15.000 012 13967.88 131.43 54920.07 88888.00 2021-01-12 18:49:16.000 012 13965.04 128.53 54923.09 88888.00 2021-01-12 18:49:17.000 012 13968.37 131.48 54920.04 88888.00 2021-01-12 18:49:18.000 012 13965.59 128.40 54923.09 88888.00 2021-01-12 18:49:19.000 012 13965.40 128.52 54922.98 88888.00 2021-01-12 18:49:20.000 012 13965.42 128.38 54922.98 88888.00 2021-01-12 18:49:21.000 012 13966.01 128.40 54923.02 88888.00 2021-01-12 18:49:22.000 012 13965.54 128.38 54922.98 88888.00 2021-01-12 18:49:23.000 012 13965.50 128.51 54923.07 88888.00 2021-01-12 18:49:24.000 012 13965.30 128.66 54922.96 88888.00 2021-01-12 18:49:25.000 012 13965.69 128.53 54922.99 88888.00 2021-01-12 18:49:26.000 012 13966.15 128.97 54922.92 88888.00 2021-01-12 18:49:27.000 012 13965.52 128.43 54923.23 88888.00 2021-01-12 18:49:28.000 012 13965.85 128.33 54922.99 88888.00 2021-01-12 18:49:29.000 012 13965.50 128.19 54922.91 88888.00 2021-01-12 18:49:30.000 012 13965.49 128.24 54923.14 88888.00 2021-01-12 18:49:31.000 012 13965.61 128.56 54922.99 88888.00 2021-01-12 18:49:32.000 012 13965.54 128.43 54923.20 88888.00 2021-01-12 18:49:33.000 012 13965.93 128.36 54923.18 88888.00 2021-01-12 18:49:34.000 012 13965.66 128.34 54923.18 88888.00 2021-01-12 18:49:35.000 012 13966.00 128.82 54923.02 88888.00 2021-01-12 18:49:36.000 012 13966.24 128.34 54923.01 88888.00 2021-01-12 18:49:37.000 012 13966.02 128.48 54923.05 88888.00 2021-01-12 18:49:38.000 012 13965.80 128.39 54923.20 88888.00 2021-01-12 18:49:39.000 012 13965.68 128.36 54923.23 88888.00 2021-01-12 18:49:40.000 012 13965.73 128.75 54923.14 88888.00 2021-01-12 18:49:41.000 012 13966.40 128.72 54923.07 88888.00 2021-01-12 18:49:42.000 012 13965.58 128.60 54922.22 88888.00 2021-01-12 18:49:43.000 012 13968.71 131.84 54921.23 88888.00 2021-01-12 18:49:44.000 012 13965.84 128.58 54923.36 88888.00 2021-01-12 18:49:45.000 012 13965.83 128.30 54923.06 88888.00 2021-01-12 18:49:46.000 012 13965.99 129.18 54923.10 88888.00 2021-01-12 18:49:47.000 012 13965.91 128.91 54923.28 88888.00 2021-01-12 18:49:48.000 012 13967.38 131.64 54920.23 88888.00 2021-01-12 18:49:49.000 012 13965.89 128.42 54923.37 88888.00 2021-01-12 18:49:50.000 012 13965.51 128.62 54923.24 88888.00 2021-01-12 18:49:51.000 012 13966.04 128.72 54923.05 88888.00 2021-01-12 18:49:52.000 012 13965.61 128.70 54923.04 88888.00 2021-01-12 18:49:53.000 012 13965.89 128.68 54923.07 88888.00 2021-01-12 18:49:54.000 012 13965.28 128.69 54923.30 88888.00 2021-01-12 18:49:55.000 012 13965.34 128.77 54923.17 88888.00 2021-01-12 18:49:56.000 012 13966.13 128.98 54923.12 88888.00 2021-01-12 18:49:57.000 012 13965.33 128.78 54923.26 88888.00 2021-01-12 18:49:58.000 012 13965.28 128.80 54923.24 88888.00 2021-01-12 18:49:59.000 012 13965.28 128.53 54923.17 88888.00 2021-01-12 18:50:00.000 012 13965.67 128.70 54922.72 88888.00 2021-01-12 18:50:01.000 012 13964.87 132.23 54922.86 88888.00 2021-01-12 18:50:02.000 012 13965.28 128.61 54923.04 88888.00 2021-01-12 18:50:03.000 012 13969.61 131.63 54920.13 88888.00 2021-01-12 18:50:04.000 012 13966.51 129.06 54923.21 88888.00 2021-01-12 18:50:05.000 012 13965.41 128.78 54923.00 88888.00 2021-01-12 18:50:06.000 012 13965.11 128.97 54922.98 88888.00 2021-01-12 18:50:07.000 012 13965.24 128.61 54922.81 88888.00 2021-01-12 18:50:08.000 012 13965.42 128.76 54923.11 88888.00 2021-01-12 18:50:09.000 012 13966.89 131.68 54919.90 88888.00 2021-01-12 18:50:10.000 012 13965.20 128.69 54923.00 88888.00 2021-01-12 18:50:11.000 012 13965.25 129.28 54922.95 88888.00 2021-01-12 18:50:12.000 012 13965.11 128.74 54923.12 88888.00 2021-01-12 18:50:13.000 012 13964.95 128.76 54923.18 88888.00 2021-01-12 18:50:14.000 012 13964.94 128.78 54923.08 88888.00 2021-01-12 18:50:15.000 012 13965.09 128.67 54922.84 88888.00 2021-01-12 18:50:16.000 012 13965.21 128.80 54922.30 88888.00 2021-01-12 18:50:17.000 012 13965.27 128.80 54922.80 88888.00 2021-01-12 18:50:18.000 012 13965.52 128.85 54923.03 88888.00 2021-01-12 18:50:19.000 012 13965.12 128.85 54922.91 88888.00 2021-01-12 18:50:20.000 012 13965.25 128.65 54923.01 88888.00 2021-01-12 18:50:21.000 012 13965.74 128.82 54923.00 88888.00 2021-01-12 18:50:22.000 012 13965.13 128.83 54922.82 88888.00 2021-01-12 18:50:23.000 012 13965.73 128.78 54922.92 88888.00 2021-01-12 18:50:24.000 012 13964.99 128.81 54923.03 88888.00 2021-01-12 18:50:25.000 012 13965.36 128.62 54923.00 88888.00 2021-01-12 18:50:26.000 012 13965.44 129.22 54922.36 88888.00 2021-01-12 18:50:27.000 012 13965.07 128.73 54922.91 88888.00 2021-01-12 18:50:28.000 012 13965.45 128.63 54923.00 88888.00 2021-01-12 18:50:29.000 012 13965.31 128.66 54923.10 88888.00 2021-01-12 18:50:30.000 012 13965.11 128.62 54923.05 88888.00 2021-01-12 18:50:31.000 012 13965.29 128.83 54922.91 88888.00 2021-01-12 18:50:32.000 012 13968.33 131.86 54919.85 88888.00 2021-01-12 18:50:33.000 012 13965.41 128.56 54922.71 88888.00 2021-01-12 18:50:34.000 012 13965.23 128.66 54923.10 88888.00 2021-01-12 18:50:35.000 012 13965.11 128.56 54922.93 88888.00 2021-01-12 18:50:36.000 012 13964.95 128.98 54922.87 88888.00 2021-01-12 18:50:37.000 012 13968.10 131.75 54919.97 88888.00 2021-01-12 18:50:38.000 012 13964.99 128.49 54923.04 88888.00 2021-01-12 18:50:39.000 012 13965.22 128.70 54923.14 88888.00 2021-01-12 18:50:40.000 012 13965.11 128.72 54923.07 88888.00 2021-01-12 18:50:41.000 012 13965.18 128.81 54922.83 88888.00 2021-01-12 18:50:42.000 012 13965.10 128.52 54922.92 88888.00 2021-01-12 18:50:43.000 012 13966.77 131.69 54919.93 88888.00 2021-01-12 18:50:44.000 012 13966.11 128.76 54922.86 88888.00 2021-01-12 18:50:45.000 012 13965.16 128.70 54922.86 88888.00 2021-01-12 18:50:46.000 012 13965.13 128.45 54922.66 88888.00 2021-01-12 18:50:47.000 012 13964.85 128.61 54922.85 88888.00 2021-01-12 18:50:48.000 012 13964.77 128.67 54922.95 88888.00 2021-01-12 18:50:49.000 012 13965.13 128.66 54923.13 88888.00 2021-01-12 18:50:50.000 012 13965.16 128.57 54923.10 88888.00 2021-01-12 18:50:51.000 012 13965.61 128.75 54922.92 88888.00 2021-01-12 18:50:52.000 012 13965.32 128.72 54923.05 88888.00 2021-01-12 18:50:53.000 012 13964.88 128.52 54923.09 88888.00 2021-01-12 18:50:54.000 012 13965.10 128.62 54923.05 88888.00 2021-01-12 18:50:55.000 012 13965.38 128.54 54922.96 88888.00 2021-01-12 18:50:56.000 012 13964.82 128.98 54922.58 88888.00 2021-01-12 18:50:57.000 012 13965.00 128.66 54922.99 88888.00 2021-01-12 18:50:58.000 012 13965.02 128.85 54923.08 88888.00 2021-01-12 18:50:59.000 012 13964.86 128.65 54923.11 88888.00 2021-01-12 18:51:00.000 012 13964.96 128.67 54923.19 88888.00 2021-01-12 18:51:01.000 012 13968.70 131.64 54920.27 88888.00 2021-01-12 18:51:02.000 012 13965.26 128.50 54923.05 88888.00 2021-01-12 18:51:03.000 012 13964.82 128.82 54922.63 88888.00 2021-01-12 18:51:04.000 012 13965.15 128.92 54922.90 88888.00 2021-01-12 18:51:05.000 012 13964.79 128.60 54922.96 88888.00 2021-01-12 18:51:06.000 012 13964.70 128.55 54922.51 88888.00 2021-01-12 18:51:07.000 012 13967.75 131.67 54920.03 88888.00 2021-01-12 18:51:08.000 012 13964.79 128.97 54922.93 88888.00 2021-01-12 18:51:09.000 012 13964.83 128.60 54923.16 88888.00 2021-01-12 18:51:10.000 012 13964.67 128.59 54923.05 88888.00 2021-01-12 18:51:11.000 012 13964.55 128.70 54923.14 88888.00 2021-01-12 18:51:12.000 012 13964.96 128.49 54923.02 88888.00 2021-01-12 18:51:13.000 012 13964.81 128.55 54922.84 88888.00 2021-01-12 18:51:14.000 012 13964.67 128.60 54922.94 88888.00 2021-01-12 18:51:15.000 012 13964.58 128.49 54923.02 88888.00 2021-01-12 18:51:16.000 012 13964.48 128.93 54922.42 88888.00 2021-01-12 18:51:17.000 012 13964.54 129.08 54922.88 88888.00 2021-01-12 18:51:18.000 012 13964.54 128.63 54922.92 88888.00 2021-01-12 18:51:19.000 012 13964.36 128.50 54922.74 88888.00 2021-01-12 18:51:20.000 012 13964.44 128.56 54922.88 88888.00 2021-01-12 18:51:21.000 012 13964.54 128.53 54922.69 88888.00 2021-01-12 18:51:22.000 012 13964.47 128.74 54922.80 88888.00 2021-01-12 18:51:23.000 012 13964.57 128.64 54922.75 88888.00 2021-01-12 18:51:24.000 012 13964.33 128.60 54922.78 88888.00 2021-01-12 18:51:25.000 012 13964.82 128.56 54922.68 88888.00 2021-01-12 18:51:26.000 012 13964.38 128.61 54922.61 88888.00 2021-01-12 18:51:27.000 012 13964.29 128.83 54922.53 88888.00 2021-01-12 18:51:28.000 012 13964.98 128.77 54922.65 88888.00 2021-01-12 18:51:29.000 012 13964.48 128.71 54922.74 88888.00 2021-01-12 18:51:30.000 012 13964.41 128.60 54922.23 88888.00 2021-01-12 18:51:31.000 012 13964.42 128.80 54922.69 88888.00 2021-01-12 18:51:32.000 012 13967.53 132.01 54919.75 88888.00 2021-01-12 18:51:33.000 012 13964.61 128.59 54922.71 88888.00 2021-01-12 18:51:34.000 012 13964.57 129.04 54922.79 88888.00 2021-01-12 18:51:35.000 012 13964.53 128.51 54922.89 88888.00 2021-01-12 18:51:36.000 012 13964.71 128.55 54922.72 88888.00 2021-01-12 18:51:37.000 012 13965.52 132.08 54919.29 88888.00 2021-01-12 18:51:38.000 012 13966.00 128.64 54922.36 88888.00 2021-01-12 18:51:39.000 012 13964.59 128.67 54922.80 88888.00 2021-01-12 18:51:40.000 012 13964.63 128.75 54922.41 88888.00 2021-01-12 18:51:41.000 012 13964.51 128.86 54922.83 88888.00 2021-01-12 18:51:42.000 012 13964.60 128.49 54922.69 88888.00 2021-01-12 18:51:43.000 012 13964.59 128.73 54922.04 88888.00 2021-01-12 18:51:44.000 012 13964.67 128.56 54922.73 88888.00 2021-01-12 18:51:45.000 012 13964.61 128.44 54922.29 88888.00 2021-01-12 18:51:46.000 012 13967.56 131.63 54919.46 88888.00 2021-01-12 18:51:47.000 012 13964.32 128.71 54922.74 88888.00 2021-01-12 18:51:48.000 012 13965.25 128.56 54922.04 88888.00 2021-01-12 18:51:49.000 012 13964.96 128.78 54922.71 88888.00 2021-01-12 18:51:50.000 012 13964.69 128.68 54922.78 88888.00 2021-01-12 18:51:51.000 012 13964.58 128.59 54922.70 88888.00 2021-01-12 18:51:52.000 012 13967.64 131.74 54919.57 88888.00 2021-01-12 18:51:53.000 012 13965.02 128.66 54922.13 88888.00 2021-01-12 18:51:54.000 012 13964.93 128.62 54922.73 88888.00 2021-01-12 18:51:55.000 012 13965.02 128.70 54922.48 88888.00 2021-01-12 18:51:56.000 012 13964.83 128.57 54922.72 88888.00 2021-01-12 18:51:57.000 012 13964.66 128.62 54922.42 88888.00 2021-01-12 18:51:58.000 012 13964.95 128.74 54922.24 88888.00 2021-01-12 18:51:59.000 012 13964.61 128.57 54922.96 88888.00 2021-01-12 18:52:00.000 012 13964.76 128.73 54922.80 88888.00 2021-01-12 18:52:01.000 012 13964.42 128.89 54922.86 88888.00 2021-01-12 18:52:02.000 012 13964.61 128.72 54922.88 88888.00 2021-01-12 18:52:03.000 012 13964.67 128.64 54922.90 88888.00 2021-01-12 18:52:04.000 012 13964.66 128.64 54922.96 88888.00 2021-01-12 18:52:05.000 012 13964.63 128.66 54922.76 88888.00 2021-01-12 18:52:06.000 012 13965.03 128.71 54922.49 88888.00 2021-01-12 18:52:07.000 012 13964.56 128.68 54922.68 88888.00 2021-01-12 18:52:08.000 012 13965.12 128.72 54922.85 88888.00 2021-01-12 18:52:09.000 012 13964.35 128.56 54922.93 88888.00 2021-01-12 18:52:10.000 012 13964.71 128.65 54922.61 88888.00 2021-01-12 18:52:11.000 012 13964.59 128.68 54922.74 88888.00 2021-01-12 18:52:12.000 012 13964.84 128.56 54922.81 88888.00 2021-01-12 18:52:13.000 012 13965.18 128.97 54922.80 88888.00 2021-01-12 18:52:14.000 012 13964.69 128.58 54922.98 88888.00 2021-01-12 18:52:15.000 012 13964.58 128.64 54922.78 88888.00 2021-01-12 18:52:16.000 012 13964.43 128.63 54923.01 88888.00 2021-01-12 18:52:17.000 012 13967.45 131.58 54919.89 88888.00 2021-01-12 18:52:18.000 012 13964.32 128.59 54921.99 88888.00 2021-01-12 18:52:19.000 012 13964.63 128.51 54922.95 88888.00 2021-01-12 18:52:20.000 012 13964.83 128.57 54922.99 88888.00 2021-01-12 18:52:21.000 012 13964.43 128.59 54922.99 88888.00 2021-01-12 18:52:22.000 012 13967.41 131.60 54919.68 88888.00 2021-01-12 18:52:23.000 012 13965.17 128.69 54922.67 88888.00 2021-01-12 18:52:24.000 012 13964.71 128.48 54922.75 88888.00 2021-01-12 18:52:25.000 012 13964.42 128.73 54922.84 88888.00 2021-01-12 18:52:26.000 012 13964.17 128.65 54922.98 88888.00 2021-01-12 18:52:27.000 012 13964.46 128.60 54922.79 88888.00 2021-01-12 18:52:28.000 012 13964.48 128.72 54922.15 88888.00 2021-01-12 18:52:29.000 012 13964.25 128.63 54922.73 88888.00 2021-01-12 18:52:30.000 012 13964.40 128.65 54922.73 88888.00 2021-01-12 18:52:31.000 012 13964.27 128.56 54922.94 88888.00 2021-01-12 18:52:32.000 012 13964.39 128.86 54922.80 88888.00 2021-01-12 18:52:33.000 012 13964.48 128.73 54922.14 88888.00 2021-01-12 18:52:34.000 012 13964.29 128.71 54922.82 88888.00 2021-01-12 18:52:35.000 012 13964.62 128.72 54922.86 88888.00 2021-01-12 18:52:36.000 012 13964.60 128.63 54922.88 88888.00 2021-01-12 18:52:37.000 012 13967.37 131.87 54919.46 88888.00 2021-01-12 18:52:38.000 012 13964.51 128.69 54922.17 88888.00 2021-01-12 18:52:39.000 012 13964.50 128.76 54922.67 88888.00 2021-01-12 18:52:40.000 012 13964.29 128.97 54922.65 88888.00 2021-01-12 18:52:41.000 012 13964.41 128.49 54922.75 88888.00 2021-01-12 18:52:42.000 012 13964.48 128.71 54922.84 88888.00 2021-01-12 18:52:43.000 012 13967.81 131.83 54919.73 88888.00 2021-01-12 18:52:44.000 012 13964.29 128.85 54922.65 88888.00 2021-01-12 18:52:45.000 012 13964.45 128.86 54922.38 88888.00 2021-01-12 18:52:46.000 012 13964.43 128.91 54922.74 88888.00 2021-01-12 18:52:47.000 012 13964.48 128.78 54922.87 88888.00 2021-01-12 18:52:48.000 012 13964.95 128.53 54922.67 88888.00 2021-01-12 18:52:49.000 012 13964.33 128.78 54922.65 88888.00 2021-01-12 18:52:50.000 012 13964.62 128.87 54922.67 88888.00 2021-01-12 18:52:51.000 012 13964.47 128.71 54922.71 88888.00 2021-01-12 18:52:52.000 012 13964.43 128.83 54922.86 88888.00 2021-01-12 18:52:53.000 012 13967.38 131.72 54919.73 88888.00 2021-01-12 18:52:54.000 012 13964.72 129.10 54922.57 88888.00 2021-01-12 18:52:55.000 012 13964.71 128.96 54922.67 88888.00 2021-01-12 18:52:56.000 012 13964.79 128.80 54922.71 88888.00 2021-01-12 18:52:57.000 012 13964.48 128.69 54922.83 88888.00 2021-01-12 18:52:58.000 012 13964.61 128.81 54922.27 88888.00 2021-01-12 18:52:59.000 012 13964.50 128.73 54922.88 88888.00 2021-01-12 18:53:00.000 012 13964.39 128.88 54922.61 88888.00 2021-01-12 18:53:01.000 012 13964.67 128.83 54922.88 88888.00 2021-01-12 18:53:02.000 012 13964.85 128.78 54922.90 88888.00 2021-01-12 18:53:03.000 012 13964.51 129.55 54922.71 88888.00 2021-01-12 18:53:04.000 012 13964.67 128.75 54922.84 88888.00 2021-01-12 18:53:05.000 012 13965.06 128.89 54922.72 88888.00 2021-01-12 18:53:06.000 012 13964.54 129.06 54922.80 88888.00 2021-01-12 18:53:07.000 012 13964.48 128.95 54923.04 88888.00 2021-01-12 18:53:08.000 012 13967.38 131.91 54920.01 88888.00 2021-01-12 18:53:09.000 012 13964.56 128.87 54923.00 88888.00 2021-01-12 18:53:10.000 012 13964.91 128.85 54922.90 88888.00 2021-01-12 18:53:11.000 012 13964.69 128.74 54922.95 88888.00 2021-01-12 18:53:12.000 012 13964.56 129.22 54922.92 88888.00 2021-01-12 18:53:13.000 012 13964.42 128.67 54922.85 88888.00 2021-01-12 18:53:14.000 012 13964.72 132.13 54919.95 88888.00 2021-01-12 18:53:15.000 012 13966.87 128.86 54922.87 88888.00 2021-01-12 18:53:16.000 012 13964.39 128.86 54922.92 88888.00 2021-01-12 18:53:17.000 012 13964.61 128.79 54922.87 88888.00 2021-01-12 18:53:18.000 012 13964.55 128.70 54922.59 88888.00 2021-01-12 18:53:19.000 012 13964.88 128.76 54922.93 88888.00 2021-01-12 18:53:20.000 012 13964.68 128.82 54922.90 88888.00 2021-01-12 18:53:21.000 012 13964.50 128.75 54922.82 88888.00 2021-01-12 18:53:22.000 012 13964.58 128.80 54922.99 88888.00 2021-01-12 18:53:23.000 012 13964.50 128.89 54922.94 88888.00 2021-01-12 18:53:24.000 012 13964.90 133.30 54919.37 88888.00 2021-01-12 18:53:25.000 012 13967.63 130.07 54922.70 88888.00 2021-01-12 18:53:26.000 012 13964.64 128.80 54923.00 88888.00 2021-01-12 18:53:27.000 012 13964.86 128.84 54923.03 88888.00 2021-01-12 18:53:28.000 012 13964.53 128.91 54922.87 88888.00 2021-01-12 18:53:29.000 012 13964.61 128.63 54922.83 88888.00 2021-01-12 18:53:30.000 012 13967.58 131.91 54919.82 88888.00 2021-01-12 18:53:31.000 012 13964.68 128.89 54922.53 88888.00 2021-01-12 18:53:32.000 012 13964.54 128.66 54922.93 88888.00 2021-01-12 18:53:33.000 012 13964.53 128.85 54922.75 88888.00 2021-01-12 18:53:34.000 012 13964.54 128.72 54922.82 88888.00 2021-01-12 18:53:35.000 012 13965.18 128.87 54922.77 88888.00 2021-01-12 18:53:36.000 012 13964.60 128.91 54922.79 88888.00 2021-01-12 18:53:37.000 012 13964.59 128.71 54923.00 88888.00 2021-01-12 18:53:38.000 012 13964.52 128.77 54922.90 88888.00 2021-01-12 18:53:39.000 012 13964.48 128.86 54922.86 88888.00 2021-01-12 18:53:40.000 012 13965.25 129.24 54922.82 88888.00 2021-01-12 18:53:41.000 012 13964.69 128.84 54923.27 88888.00 2021-01-12 18:53:42.000 012 13964.72 128.85 54923.11 88888.00 2021-01-12 18:53:43.000 012 13964.62 128.70 54922.75 88888.00 2021-01-12 18:53:44.000 012 13964.67 128.78 54922.50 88888.00 2021-01-12 18:53:45.000 012 13964.61 128.91 54922.74 88888.00 2021-01-12 18:53:46.000 012 13964.72 128.62 54922.59 88888.00 2021-01-12 18:53:47.000 012 13964.98 128.86 54922.95 88888.00 2021-01-12 18:53:48.000 012 13964.44 128.89 54922.97 88888.00 2021-01-12 18:53:49.000 012 13964.60 128.83 54922.66 88888.00 2021-01-12 18:53:50.000 012 13964.64 128.97 54922.87 88888.00 2021-01-12 18:53:51.000 012 13964.69 128.85 54922.86 88888.00 2021-01-12 18:53:52.000 012 13964.93 128.88 54922.79 88888.00 2021-01-12 18:53:53.000 012 13964.61 128.85 54922.80 88888.00 2021-01-12 18:53:54.000 012 13964.70 128.95 54922.74 88888.00 2021-01-12 18:53:55.000 012 13965.29 129.60 54922.81 88888.00 2021-01-12 18:53:56.000 012 13964.66 128.97 54922.93 88888.00 2021-01-12 18:53:57.000 012 13964.89 128.97 54921.16 88888.00 2021-01-12 18:53:58.000 012 13967.81 131.85 54922.43 88888.00 2021-01-12 18:53:59.000 012 13964.77 128.89 54922.86 88888.00 2021-01-12 18:54:00.000 012 13965.19 129.04 54922.67 88888.00 2021-01-12 18:54:01.000 012 13965.40 129.06 54922.91 88888.00 2021-01-12 18:54:02.000 012 13964.86 129.06 54922.90 88888.00 2021-01-12 18:54:03.000 012 13967.27 132.06 54919.90 88888.00 2021-01-12 18:54:04.000 012 13964.95 129.05 54922.93 88888.00 2021-01-12 18:54:05.000 012 13965.08 129.26 54922.91 88888.00 2021-01-12 18:54:06.000 012 13965.06 129.04 54922.99 88888.00 2021-01-12 18:54:07.000 012 13967.65 132.13 54919.94 88888.00 2021-01-12 18:54:08.000 012 13964.76 128.94 54922.93 88888.00 2021-01-12 18:54:09.000 012 13965.20 129.48 54923.04 88888.00 2021-01-12 18:54:10.000 012 13965.36 129.34 54922.95 88888.00 2021-01-12 18:54:11.000 012 13965.03 129.42 54923.08 88888.00 2021-01-12 18:54:12.000 012 13965.20 129.27 54923.01 88888.00 2021-01-12 18:54:13.000 012 13967.74 132.49 54919.78 88888.00 2021-01-12 18:54:14.000 012 13965.16 129.58 54922.93 88888.00 2021-01-12 18:54:15.000 012 13964.83 129.43 54922.93 88888.00 2021-01-12 18:54:16.000 012 13965.22 129.23 54922.93 88888.00 2021-01-12 18:54:17.000 012 13965.22 129.35 54922.95 88888.00 2021-01-12 18:54:18.000 012 13964.82 129.39 54923.03 88888.00 2021-01-12 18:54:19.000 012 13964.82 129.56 54922.98 88888.00 2021-01-12 18:54:20.000 012 13965.49 129.51 54922.97 88888.00 2021-01-12 18:54:21.000 012 13964.57 129.67 54923.07 88888.00 2021-01-12 18:54:22.000 012 13964.75 129.76 54923.11 88888.00 2021-01-12 18:54:23.000 012 13964.64 129.54 54923.22 88888.00 2021-01-12 18:54:24.000 012 13965.20 129.76 54922.99 88888.00 2021-01-12 18:54:25.000 012 13964.86 129.65 54923.00 88888.00 2021-01-12 18:54:26.000 012 13964.76 129.36 54923.05 88888.00 2021-01-12 18:54:27.000 012 13965.09 129.48 54923.08 88888.00 2021-01-12 18:54:28.000 012 13964.73 129.41 54923.05 88888.00 2021-01-12 18:54:29.000 012 13964.90 129.63 54923.15 88888.00 2021-01-12 18:54:30.000 012 13964.67 129.66 54922.91 88888.00 2021-01-12 18:54:31.000 012 13964.88 129.49 54922.99 88888.00 2021-01-12 18:54:32.000 012 13964.67 129.35 54923.13 88888.00 2021-01-12 18:54:33.000 012 13964.47 129.50 54923.24 88888.00 2021-01-12 18:54:34.000 012 13964.60 129.62 54923.05 88888.00 2021-01-12 18:54:35.000 012 13964.94 129.85 54923.00 88888.00 2021-01-12 18:54:36.000 012 13964.74 129.75 54923.00 88888.00 2021-01-12 18:54:37.000 012 13964.58 129.62 54920.09 88888.00 2021-01-12 18:54:38.000 012 13967.33 132.24 54923.03 88888.00 2021-01-12 18:54:39.000 012 13964.45 129.67 54923.01 88888.00 2021-01-12 18:54:40.000 012 13964.23 129.76 54923.01 88888.00 2021-01-12 18:54:41.000 012 13964.47 129.63 54922.98 88888.00 2021-01-12 18:54:42.000 012 13964.48 130.12 54922.97 88888.00 2021-01-12 18:54:43.000 012 13967.43 132.69 54919.97 88888.00 2021-01-12 18:54:44.000 012 13964.35 129.50 54923.07 88888.00 2021-01-12 18:54:45.000 012 13964.44 129.79 54923.03 88888.00 2021-01-12 18:54:46.000 012 13964.87 129.71 54922.85 88888.00 2021-01-12 18:54:47.000 012 13964.61 129.73 54922.89 88888.00 2021-01-12 18:54:48.000 012 13964.54 129.58 54922.99 88888.00 2021-01-12 18:54:49.000 012 13964.80 129.71 54922.99 88888.00 2021-01-12 18:54:50.000 012 13964.65 129.75 54922.97 88888.00 2021-01-12 18:54:51.000 012 13964.73 129.81 54922.88 88888.00 2021-01-12 18:54:52.000 012 13964.64 129.83 54922.98 88888.00 2021-01-12 18:54:53.000 012 13964.66 129.57 54923.17 88888.00 2021-01-12 18:54:54.000 012 13964.61 129.53 54922.77 88888.00 2021-01-12 18:54:55.000 012 13964.76 129.78 54923.00 88888.00 2021-01-12 18:54:56.000 012 13964.98 129.83 54922.99 88888.00 2021-01-12 18:54:57.000 012 13964.60 129.69 54922.95 88888.00 2021-01-12 18:54:58.000 012 13964.94 129.61 54922.72 88888.00 2021-01-12 18:54:59.000 012 13964.89 129.70 54922.81 88888.00 2021-01-12 18:55:00.000 012 13964.90 129.72 54922.91 88888.00 2021-01-12 18:55:01.000 012 13965.27 129.89 54919.51 88888.00 2021-01-12 18:55:02.000 012 13967.80 132.84 54920.09 88888.00 2021-01-12 18:55:03.000 012 13965.04 129.54 54923.02 88888.00 2021-01-12 18:55:04.000 012 13965.10 129.76 54922.99 88888.00 2021-01-12 18:55:05.000 012 13965.24 129.76 54922.92 88888.00 2021-01-12 18:55:06.000 012 13965.13 129.60 54922.96 88888.00 2021-01-12 18:55:07.000 012 13967.82 132.81 54920.03 88888.00 2021-01-12 18:55:08.000 012 13965.49 129.59 54923.18 88888.00 2021-01-12 18:55:09.000 012 13965.69 129.56 54923.05 88888.00 2021-01-12 18:55:10.000 012 13965.45 129.82 54923.05 88888.00 2021-01-12 18:55:11.000 012 13965.41 129.72 54923.20 88888.00 2021-01-12 18:55:12.000 012 13965.61 130.00 54923.05 88888.00 2021-01-12 18:55:13.000 012 13965.63 129.64 54923.22 88888.00 2021-01-12 18:55:14.000 012 13965.86 129.60 54923.26 88888.00 2021-01-12 18:55:15.000 012 13965.69 129.55 54923.08 88888.00 2021-01-12 18:55:16.000 012 13965.77 129.83 54923.19 88888.00 2021-01-12 18:55:17.000 012 13966.21 129.79 54923.15 88888.00 2021-01-12 18:55:18.000 012 13965.74 129.61 54923.24 88888.00 2021-01-12 18:55:19.000 012 13965.55 129.72 54923.27 88888.00 2021-01-12 18:55:20.000 012 13965.81 129.63 54923.27 88888.00 2021-01-12 18:55:21.000 012 13965.76 129.74 54923.30 88888.00 2021-01-12 18:55:22.000 012 13965.56 129.87 54923.29 88888.00 2021-01-12 18:55:23.000 012 13965.70 129.68 54923.37 88888.00 2021-01-12 18:55:24.000 012 13965.49 129.62 54923.39 88888.00 2021-01-12 18:55:25.000 012 13965.51 129.65 54923.31 88888.00 2021-01-12 18:55:26.000 012 13965.43 129.78 54923.42 88888.00 2021-01-12 18:55:27.000 012 13965.36 129.90 54923.20 88888.00 2021-01-12 18:55:28.000 012 13965.35 129.71 54923.29 88888.00 2021-01-12 18:55:29.000 012 13965.25 130.11 54923.35 88888.00 2021-01-12 18:55:30.000 012 13965.24 129.66 54923.25 88888.00 2021-01-12 18:55:31.000 012 13965.20 129.80 54923.43 88888.00 2021-01-12 18:55:32.000 012 13965.52 133.00 54920.22 88888.00 2021-01-12 18:55:33.000 012 13966.57 130.39 54923.36 88888.00 2021-01-12 18:55:34.000 012 13965.41 129.73 54923.36 88888.00 2021-01-12 18:55:35.000 012 13964.75 129.92 54923.26 88888.00 2021-01-12 18:55:36.000 012 13964.96 129.79 54923.18 88888.00 2021-01-12 18:55:37.000 012 13964.99 129.78 54923.15 88888.00 2021-01-12 18:55:38.000 012 13968.04 132.78 54920.17 88888.00 2021-01-12 18:55:39.000 012 13964.82 129.76 54923.24 88888.00 2021-01-12 18:55:40.000 012 13964.69 129.71 54923.13 88888.00 2021-01-12 18:55:41.000 012 13965.17 129.97 54923.08 88888.00 2021-01-12 18:55:42.000 012 13964.70 129.53 54923.04 88888.00 2021-01-12 18:55:43.000 012 13964.89 129.47 54923.08 88888.00 2021-01-12 18:55:44.000 012 13964.83 129.79 54923.21 88888.00 2021-01-12 18:55:45.000 012 13964.94 129.23 54923.24 88888.00 2021-01-12 18:55:46.000 012 13965.12 129.41 54923.07 88888.00 2021-01-12 18:55:47.000 012 13965.11 129.42 54923.15 88888.00 2021-01-12 18:55:48.000 012 13964.86 129.28 54923.54 88888.00 2021-01-12 18:55:49.000 012 13965.30 129.06 54923.30 88888.00 2021-01-12 18:55:50.000 012 13964.93 129.23 54923.23 88888.00 2021-01-12 18:55:51.000 012 13965.12 129.18 54923.05 88888.00 2021-01-12 18:55:52.000 012 13965.11 129.16 54923.18 88888.00 2021-01-12 18:55:53.000 012 13965.60 133.79 54918.96 88888.00 2021-01-12 18:55:54.000 012 13968.15 132.17 54922.94 88888.00 2021-01-12 18:55:55.000 012 13965.01 129.00 54923.18 88888.00 2021-01-12 18:55:56.000 012 13965.20 128.97 54923.20 88888.00 2021-01-12 18:55:57.000 012 13965.89 129.13 54923.09 88888.00 2021-01-12 18:55:58.000 012 13965.25 129.18 54923.25 88888.00 2021-01-12 18:55:59.000 012 13968.51 131.79 54920.03 88888.00 2021-01-12 18:56:00.000 012 13965.58 128.78 54923.15 88888.00 2021-01-12 18:56:01.000 012 13965.33 128.93 54922.89 88888.00 2021-01-12 18:56:02.000 012 13965.49 129.00 54923.14 88888.00 2021-01-12 18:56:03.000 012 13965.38 129.06 54923.37 88888.00 2021-01-12 18:56:04.000 012 13965.63 129.12 54923.20 88888.00 2021-01-12 18:56:05.000 012 13965.36 128.78 54923.26 88888.00 2021-01-12 18:56:06.000 012 13965.63 128.87 54923.21 88888.00 2021-01-12 18:56:07.000 012 13965.74 128.94 54923.08 88888.00 2021-01-12 18:56:08.000 012 13965.49 128.74 54923.12 88888.00 2021-01-12 18:56:09.000 012 13968.56 132.02 54920.24 88888.00 2021-01-12 18:56:10.000 012 13965.34 128.62 54923.37 88888.00 2021-01-12 18:56:11.000 012 13965.58 128.78 54923.39 88888.00 2021-01-12 18:56:12.000 012 13965.46 128.91 54923.18 88888.00 2021-01-12 18:56:13.000 012 13965.27 128.78 54923.31 88888.00 2021-01-12 18:56:14.000 012 13965.75 128.68 54923.24 88888.00 2021-01-12 18:56:15.000 012 13965.45 128.70 54923.48 88888.00 2021-01-12 18:56:16.000 012 13965.64 128.97 54923.31 88888.00 2021-01-12 18:56:17.000 012 13965.50 128.80 54923.21 88888.00 2021-01-12 18:56:18.000 012 13965.17 128.66 54923.34 88888.00 2021-01-12 18:56:19.000 012 13965.74 128.72 54922.94 88888.00 2021-01-12 18:56:20.000 012 13965.36 128.72 54923.15 88888.00 2021-01-12 18:56:21.000 012 13965.12 128.77 54923.20 88888.00 2021-01-12 18:56:22.000 012 13965.49 128.82 54923.18 88888.00 2021-01-12 18:56:23.000 012 13965.20 128.54 54923.14 88888.00 2021-01-12 18:56:24.000 012 13967.02 131.63 54920.07 88888.00 2021-01-12 18:56:25.000 012 13966.05 128.46 54923.07 88888.00 2021-01-12 18:56:26.000 012 13965.14 128.65 54923.09 88888.00 2021-01-12 18:56:27.000 012 13965.70 128.65 54923.08 88888.00 2021-01-12 18:56:28.000 012 13965.37 128.61 54923.16 88888.00 2021-01-12 18:56:29.000 012 13965.31 128.60 54923.18 88888.00 2021-01-12 18:56:30.000 012 13967.96 131.52 54920.22 88888.00 2021-01-12 18:56:31.000 012 13965.05 128.54 54923.07 88888.00 2021-01-12 18:56:32.000 012 13965.55 128.60 54923.12 88888.00 2021-01-12 18:56:33.000 012 13965.15 128.39 54923.31 88888.00 2021-01-12 18:56:34.000 012 13965.15 128.54 54922.85 88888.00 2021-01-12 18:56:35.000 012 13964.81 128.53 54923.13 88888.00 2021-01-12 18:56:36.000 012 13965.24 128.37 54923.30 88888.00 2021-01-12 18:56:37.000 012 13964.92 128.41 54923.19 88888.00 2021-01-12 18:56:38.000 012 13964.78 128.35 54923.20 88888.00 2021-01-12 18:56:39.000 012 13965.14 128.41 54923.23 88888.00 2021-01-12 18:56:40.000 012 13965.18 128.29 54923.05 88888.00 2021-01-12 18:56:41.000 012 13964.75 128.39 54923.22 88888.00 2021-01-12 18:56:42.000 012 13965.49 127.97 54923.05 88888.00 2021-01-12 18:56:43.000 012 13965.10 128.34 54923.24 88888.00 2021-01-12 18:56:44.000 012 13965.53 128.66 54923.19 88888.00 2021-01-12 18:56:45.000 012 13964.98 128.45 54923.30 88888.00 2021-01-12 18:56:46.000 012 13964.86 128.35 54923.05 88888.00 2021-01-12 18:56:47.000 012 13964.64 128.38 54923.05 88888.00 2021-01-12 18:56:48.000 012 13965.06 128.57 54922.96 88888.00 2021-01-12 18:56:49.000 012 13967.92 131.19 54920.11 88888.00 2021-01-12 18:56:50.000 012 13964.91 128.27 54923.12 88888.00 2021-01-12 18:56:51.000 012 13964.82 128.34 54923.18 88888.00 2021-01-12 18:56:52.000 012 13965.19 128.47 54923.03 88888.00 2021-01-12 18:56:53.000 012 13964.96 128.47 54923.19 88888.00 2021-01-12 18:56:54.000 012 13966.57 131.53 54920.02 88888.00 2021-01-12 18:56:55.000 012 13964.80 128.41 54923.00 88888.00 2021-01-12 18:56:56.000 012 13964.76 128.27 54923.18 88888.00 2021-01-12 18:56:57.000 012 13964.86 128.82 54922.98 88888.00 2021-01-12 18:56:58.000 012 13964.80 128.61 54923.16 88888.00 2021-01-12 18:56:59.000 012 13964.94 128.43 54922.99 88888.00 2021-01-12 18:57:00.000 012 13964.78 128.38 54923.12 88888.00 2021-01-12 18:57:01.000 012 13964.82 128.41 54923.08 88888.00 2021-01-12 18:57:02.000 012 13964.79 128.48 54922.92 88888.00 2021-01-12 18:57:03.000 012 13964.90 128.49 54922.86 88888.00 2021-01-12 18:57:04.000 012 13964.48 128.53 54923.03 88888.00 2021-01-12 18:57:05.000 012 13965.00 128.44 54922.88 88888.00 2021-01-12 18:57:06.000 012 13964.88 128.44 54922.97 88888.00 2021-01-12 18:57:07.000 012 13964.60 128.51 54922.83 88888.00 2021-01-12 18:57:08.000 012 13965.00 128.50 54922.91 88888.00 2021-01-12 18:57:09.000 012 13965.37 128.85 54923.00 88888.00 2021-01-12 18:57:10.000 012 13964.61 128.24 54922.92 88888.00 2021-01-12 18:57:11.000 012 13964.76 128.36 54922.83 88888.00 2021-01-12 18:57:12.000 012 13964.81 128.40 54922.83 88888.00 2021-01-12 18:57:13.000 012 13964.71 128.16 54922.84 88888.00 2021-01-12 18:57:14.000 012 13965.49 128.43 54922.88 88888.00 2021-01-12 18:57:15.000 012 13964.99 128.30 54922.99 88888.00 2021-01-12 18:57:16.000 012 13964.79 128.41 54922.92 88888.00 2021-01-12 18:57:17.000 012 13964.75 128.41 54922.86 88888.00 2021-01-12 18:57:18.000 012 13964.73 128.28 54922.92 88888.00 2021-01-12 18:57:19.000 012 13965.53 128.34 54921.29 88888.00 2021-01-12 18:57:20.000 012 13967.84 131.30 54922.80 88888.00 2021-01-12 18:57:21.000 012 13965.22 128.15 54923.11 88888.00 2021-01-12 18:57:22.000 012 13964.92 128.16 54922.75 88888.00 2021-01-12 18:57:23.000 012 13965.19 128.16 54923.05 88888.00 2021-01-12 18:57:24.000 012 13965.11 128.34 54922.90 88888.00 2021-01-12 18:57:25.000 012 13967.75 131.50 54920.06 88888.00 2021-01-12 18:57:26.000 012 13965.07 128.23 54922.89 88888.00 2021-01-12 18:57:27.000 012 13965.00 128.00 54922.96 88888.00 2021-01-12 18:57:28.000 012 13965.49 128.12 54923.05 88888.00 2021-01-12 18:57:29.000 012 13965.51 128.16 54922.99 88888.00 2021-01-12 18:57:30.000 012 13965.37 128.19 54923.11 88888.00 2021-01-12 18:57:31.000 012 13965.47 128.19 54923.07 88888.00 2021-01-12 18:57:32.000 012 13965.31 128.10 54922.99 88888.00 2021-01-12 18:57:33.000 012 13965.55 128.49 54923.02 88888.00 2021-01-12 18:57:34.000 012 13964.98 128.29 54923.03 88888.00 2021-01-12 18:57:35.000 012 13965.24 128.23 54923.07 88888.00 2021-01-12 18:57:36.000 012 13965.23 128.16 54922.99 88888.00 2021-01-12 18:57:37.000 012 13965.11 128.13 54922.97 88888.00 2021-01-12 18:57:38.000 012 13965.21 128.47 54923.18 88888.00 2021-01-12 18:57:39.000 012 13964.92 128.06 54922.99 88888.00 2021-01-12 18:57:40.000 012 13965.28 128.41 54923.22 88888.00 2021-01-12 18:57:41.000 012 13964.94 128.08 54923.17 88888.00 2021-01-12 18:57:42.000 012 13967.73 131.26 54919.97 88888.00 2021-01-12 18:57:43.000 012 13964.68 128.38 54923.05 88888.00 2021-01-12 18:57:44.000 012 13964.82 128.41 54923.21 88888.00 2021-01-12 18:57:45.000 012 13964.77 128.38 54922.99 88888.00 2021-01-12 18:57:46.000 012 13964.82 128.51 54922.96 88888.00 2021-01-12 18:57:47.000 012 13966.69 131.58 54919.80 88888.00 2021-01-12 18:57:48.000 012 13965.05 128.56 54922.67 88888.00 2021-01-12 18:57:49.000 012 13965.44 128.67 54922.89 88888.00 2021-01-12 18:57:50.000 012 13964.74 128.36 54922.92 88888.00 2021-01-12 18:57:51.000 012 13964.69 128.46 54922.92 88888.00 2021-01-12 18:57:52.000 012 13964.91 128.46 54922.94 88888.00 2021-01-12 18:57:53.000 012 13964.81 128.44 54922.85 88888.00 2021-01-12 18:57:54.000 012 13964.86 128.64 54922.67 88888.00 2021-01-12 18:57:55.000 012 13964.65 128.57 54922.98 88888.00 2021-01-12 18:57:56.000 012 13965.17 128.63 54922.99 88888.00 2021-01-12 18:57:57.000 012 13964.71 128.49 54923.11 88888.00 2021-01-12 18:57:58.000 012 13965.16 128.50 54923.08 88888.00 2021-01-12 18:57:59.000 012 13965.32 128.60 54922.92 88888.00 2021-01-12 18:58:00.000 012 13965.17 128.38 54923.06 88888.00 2021-01-12 18:58:01.000 012 13965.23 128.39 54922.99 88888.00 2021-01-12 18:58:02.000 012 13965.07 128.39 54922.86 88888.00 2021-01-12 18:58:03.000 012 13964.94 128.56 54922.89 88888.00 2021-01-12 18:58:04.000 012 13965.05 128.48 54922.77 88888.00 2021-01-12 18:58:05.000 012 13965.11 128.39 54923.03 88888.00 2021-01-12 18:58:06.000 012 13965.17 128.53 54923.01 88888.00 2021-01-12 18:58:07.000 012 13965.18 128.38 54922.99 88888.00 2021-01-12 18:58:08.000 012 13965.36 128.68 54922.90 88888.00 2021-01-12 18:58:09.000 012 13965.04 128.36 54922.97 88888.00 2021-01-12 18:58:10.000 012 13965.24 128.31 54923.16 88888.00 2021-01-12 18:58:11.000 012 13965.36 128.51 54923.05 88888.00 2021-01-12 18:58:12.000 012 13965.20 128.51 54921.53 88888.00 2021-01-12 18:58:13.000 012 13968.23 131.33 54922.86 88888.00 2021-01-12 18:58:14.000 012 13965.93 128.53 54923.00 88888.00 2021-01-12 18:58:15.000 012 13965.55 128.18 54923.25 88888.00 2021-01-12 18:58:16.000 012 13965.73 128.53 54923.11 88888.00 2021-01-12 18:58:17.000 012 13965.78 128.41 54923.00 88888.00 2021-01-12 18:58:18.000 012 13968.27 131.67 54919.98 88888.00 2021-01-12 18:58:19.000 012 13965.73 128.46 54923.45 88888.00 2021-01-12 18:58:20.000 012 13965.64 128.42 54923.05 88888.00 2021-01-12 18:58:21.000 012 13965.52 128.43 54923.10 88888.00 2021-01-12 18:58:22.000 012 13965.64 128.52 54923.17 88888.00 2021-01-12 18:58:23.000 012 13965.81 128.72 54923.12 88888.00 2021-01-12 18:58:24.000 012 13965.61 128.76 54922.54 88888.00 2021-01-12 18:58:25.000 012 13965.61 128.25 54922.74 88888.00 2021-01-12 18:58:26.000 012 13965.95 128.47 54923.23 88888.00 2021-01-12 18:58:27.000 012 13965.39 128.43 54923.32 88888.00 2021-01-12 18:58:28.000 012 13965.92 128.72 54918.50 88888.00 2021-01-12 18:58:29.000 012 13968.81 131.55 54920.03 88888.00 2021-01-12 18:58:30.000 012 13965.80 128.53 54923.24 88888.00 2021-01-12 18:58:31.000 012 13965.53 128.52 54923.16 88888.00 2021-01-12 18:58:32.000 012 13966.09 128.48 54923.00 88888.00 2021-01-12 18:58:33.000 012 13965.35 128.50 54922.78 88888.00 2021-01-12 18:58:34.000 012 13965.69 131.65 54920.02 88888.00 2021-01-12 18:58:35.000 012 13967.46 128.77 54923.01 88888.00 2021-01-12 18:58:36.000 012 13965.90 128.50 54923.13 88888.00 2021-01-12 18:58:37.000 012 13965.27 128.15 54923.30 88888.00 2021-01-12 18:58:38.000 012 13965.38 128.53 54923.21 88888.00 2021-01-12 18:58:39.000 012 13965.93 128.62 54923.09 88888.00 2021-01-12 18:58:40.000 012 13965.42 128.67 54923.25 88888.00 2021-01-12 18:58:41.000 012 13965.21 128.53 54923.13 88888.00 2021-01-12 18:58:42.000 012 13965.44 128.45 54922.90 88888.00 2021-01-12 18:58:43.000 012 13965.46 128.47 54923.21 88888.00 2021-01-12 18:58:44.000 012 13965.40 128.66 54923.01 88888.00 2021-01-12 18:58:45.000 012 13965.53 128.73 54923.21 88888.00 2021-01-12 18:58:46.000 012 13965.77 128.25 54923.14 88888.00 2021-01-12 18:58:47.000 012 13965.30 128.60 54923.04 88888.00 2021-01-12 18:58:48.000 012 13965.21 128.50 54923.18 88888.00 2021-01-12 18:58:49.000 012 13965.82 128.26 54922.99 88888.00 2021-01-12 18:58:50.000 012 13965.15 128.27 54923.35 88888.00 2021-01-12 18:58:51.000 012 13965.78 128.49 54923.09 88888.00 2021-01-12 18:58:52.000 012 13965.32 128.45 54923.24 88888.00 2021-01-12 18:58:53.000 012 13965.55 128.40 54923.12 88888.00 2021-01-12 18:58:54.000 012 13965.12 128.44 54922.93 88888.00 2021-01-12 18:58:55.000 012 13965.01 128.35 54923.22 88888.00 2021-01-12 18:58:56.000 012 13965.29 128.75 54923.07 88888.00 2021-01-12 18:58:57.000 012 13965.22 128.32 54923.16 88888.00 2021-01-12 18:58:58.000 012 13965.22 128.60 54923.05 88888.00 2021-01-12 18:58:59.000 012 13968.28 131.44 54920.04 88888.00 2021-01-12 18:59:00.000 012 13965.36 128.22 54923.35 88888.00 2021-01-12 18:59:01.000 012 13965.26 128.28 54922.91 88888.00 2021-01-12 18:59:02.000 012 13965.25 128.39 54923.10 88888.00 2021-01-12 18:59:03.000 012 13965.11 128.19 54922.99 88888.00 2021-01-12 18:59:04.000 012 13965.18 128.34 54923.05 88888.00 2021-01-12 18:59:05.000 012 13965.64 131.35 54920.09 88888.00 2021-01-12 18:59:06.000 012 13966.82 128.41 54922.98 88888.00 2021-01-12 18:59:07.000 012 13965.24 128.34 54923.23 88888.00 2021-01-12 18:59:08.000 012 13965.47 128.37 54923.10 88888.00 2021-01-12 18:59:09.000 012 13965.15 128.47 54922.97 88888.00 2021-01-12 18:59:10.000 012 13965.45 128.56 54923.05 88888.00 2021-01-12 18:59:11.000 012 13965.50 128.43 54922.96 88888.00 2021-01-12 18:59:12.000 012 13965.63 128.39 54922.93 88888.00 2021-01-12 18:59:13.000 012 13965.75 128.18 54923.13 88888.00 2021-01-12 18:59:14.000 012 13965.65 128.49 54920.85 88888.00 2021-01-12 18:59:15.000 012 13968.89 131.51 54919.97 88888.00 2021-01-12 18:59:16.000 012 13965.29 128.37 54923.09 88888.00 2021-01-12 18:59:17.000 012 13965.54 128.33 54923.10 88888.00 2021-01-12 18:59:18.000 012 13965.68 128.47 54922.67 88888.00 2021-01-12 18:59:19.000 012 13965.79 128.51 54922.97 88888.00 2021-01-12 18:59:20.000 012 13969.10 131.42 54919.93 88888.00 2021-01-12 18:59:21.000 012 13965.91 128.38 54923.16 88888.00 2021-01-12 18:59:22.000 012 13965.86 128.31 54923.21 88888.00 2021-01-12 18:59:23.000 012 13966.18 128.74 54923.17 88888.00 2021-01-12 18:59:24.000 012 13965.96 128.49 54923.11 88888.00 2021-01-12 18:59:25.000 012 13966.25 128.50 54923.31 88888.00 2021-01-12 18:59:26.000 012 13966.03 128.37 54923.20 88888.00 2021-01-12 18:59:27.000 012 13965.80 128.38 54923.43 88888.00 2021-01-12 18:59:28.000 012 13966.17 128.68 54923.33 88888.00 2021-01-12 18:59:29.000 012 13965.90 128.20 54923.19 88888.00 2021-01-12 18:59:30.000 012 13966.16 128.49 54923.30 88888.00 2021-01-12 18:59:31.000 012 13965.99 128.39 54923.31 88888.00 2021-01-12 18:59:32.000 012 13966.12 128.33 54923.47 88888.00 2021-01-12 18:59:33.000 012 13966.09 128.40 54923.29 88888.00 2021-01-12 18:59:34.000 012 13966.01 128.56 54923.79 88888.00 2021-01-12 18:59:35.000 012 13966.00 128.38 54923.30 88888.00 2021-01-12 18:59:36.000 012 13968.76 131.46 54920.33 88888.00 2021-01-12 18:59:37.000 012 13966.17 128.38 54923.50 88888.00 2021-01-12 18:59:38.000 012 13966.03 128.46 54923.30 88888.00 2021-01-12 18:59:39.000 012 13965.90 128.57 54923.25 88888.00 2021-01-12 18:59:40.000 012 13965.95 128.50 54923.28 88888.00 2021-01-12 18:59:41.000 012 13966.06 128.53 54923.31 88888.00 2021-01-12 18:59:42.000 012 13966.22 128.47 54923.62 88888.00 2021-01-12 18:59:43.000 012 13965.99 128.41 54923.47 88888.00 2021-01-12 18:59:44.000 012 13966.07 128.37 54923.24 88888.00 2021-01-12 18:59:45.000 012 13965.93 128.51 54923.48 88888.00 2021-01-12 18:59:46.000 012 13967.54 131.55 54920.33 88888.00 2021-01-12 18:59:47.000 012 13966.62 128.52 54923.51 88888.00 2021-01-12 18:59:48.000 012 13965.95 128.53 54923.41 88888.00 2021-01-12 18:59:49.000 012 13965.90 128.45 54923.06 88888.00 2021-01-12 18:59:50.000 012 13966.17 128.55 54923.53 88888.00 2021-01-12 18:59:51.000 012 13965.78 128.45 54923.16 88888.00 2021-01-12 18:59:52.000 012 13968.71 131.55 54920.21 88888.00 2021-01-12 18:59:53.000 012 13965.74 128.41 54923.39 88888.00 2021-01-12 18:59:54.000 012 13965.71 128.32 54923.30 88888.00 2021-01-12 18:59:55.000 012 13965.68 128.65 54923.09 88888.00 2021-01-12 18:59:56.000 012 13965.83 128.54 54923.39 88888.00 2021-01-12 18:59:57.000 012 13965.79 128.58 54923.30 88888.00 2021-01-12 18:59:58.000 012 13965.68 128.46 54923.17 88888.00 2021-01-12 18:59:59.000 012 13965.55 128.28 54923.30 88888.00 2021-01-12 19:00:00.000 012 13965.64 128.33 54923.14 88888.00 2021-01-12 19:00:01.000 012 13965.78 128.52 54921.11 88888.00 2021-01-12 19:00:02.000 012 13965.69 128.48 54923.05 88888.00 2021-01-12 19:00:03.000 012 13965.93 128.48 54923.42 88888.00 2021-01-12 19:00:04.000 012 13965.60 128.58 54923.27 88888.00 2021-01-12 19:00:05.000 012 13965.96 128.40 54923.30 88888.00 2021-01-12 19:00:06.000 012 13966.07 128.74 54923.17 88888.00 2021-01-12 19:00:07.000 012 13967.53 131.37 54920.13 88888.00 2021-01-12 19:00:08.000 012 13966.75 128.36 54923.30 88888.00 2021-01-12 19:00:09.000 012 13965.71 128.25 54923.19 88888.00 2021-01-12 19:00:10.000 012 13965.84 128.63 54923.17 88888.00 2021-01-12 19:00:11.000 012 13965.38 128.41 54923.22 88888.00 2021-01-12 19:00:12.000 012 13966.07 128.43 54923.26 88888.00 2021-01-12 19:00:13.000 012 13966.43 128.49 54923.25 88888.00 2021-01-12 19:00:14.000 012 13968.95 131.58 54920.38 88888.00 2021-01-12 19:00:15.000 012 13966.41 128.51 54923.21 88888.00 2021-01-12 19:00:16.000 012 13966.10 128.44 54923.18 88888.00 2021-01-12 19:00:17.000 012 13966.36 128.35 54923.42 88888.00 2021-01-12 19:00:18.000 012 13966.27 128.43 54923.34 88888.00 2021-01-12 19:00:19.000 012 13969.10 131.53 54920.30 88888.00 2021-01-12 19:00:20.000 012 13966.14 128.47 54923.56 88888.00 2021-01-12 19:00:21.000 012 13966.31 128.54 54922.67 88888.00 2021-01-12 19:00:22.000 012 13966.15 128.40 54923.44 88888.00 2021-01-12 19:00:23.000 012 13966.38 132.75 54920.20 88888.00 2021-01-12 19:00:24.000 012 13969.63 129.96 54923.34 88888.00 2021-01-12 19:00:25.000 012 13966.39 128.32 54923.31 88888.00 2021-01-12 19:00:26.000 012 13966.64 128.41 54923.39 88888.00 2021-01-12 19:00:27.000 012 13966.62 128.62 54923.51 88888.00 2021-01-12 19:00:28.000 012 13966.82 128.66 54923.43 88888.00 2021-01-12 19:00:29.000 012 13967.79 131.45 54920.41 88888.00 2021-01-12 19:00:30.000 012 13968.03 128.54 54923.44 88888.00 2021-01-12 19:00:31.000 012 13966.31 128.60 54923.35 88888.00 2021-01-12 19:00:32.000 012 13966.55 131.19 54920.47 88888.00 2021-01-12 19:00:33.000 012 13968.62 128.42 54923.35 88888.00 2021-01-12 19:00:34.000 012 13966.38 128.45 54923.41 88888.00 2021-01-12 19:00:35.000 012 13966.31 128.38 54923.47 88888.00 2021-01-12 19:00:36.000 012 13966.56 128.46 54923.37 88888.00 2021-01-12 19:00:37.000 012 13966.55 128.69 54919.97 88888.00 2021-01-12 19:00:38.000 012 13969.67 131.47 54920.36 88888.00 2021-01-12 19:00:39.000 012 13966.31 128.23 54923.73 88888.00 2021-01-12 19:00:40.000 012 13966.57 128.30 54923.43 88888.00 2021-01-12 19:00:41.000 012 13966.24 128.40 54923.38 88888.00 2021-01-12 19:00:42.000 012 13966.21 128.28 54921.73 88888.00 2021-01-12 19:00:43.000 012 13969.18 131.31 54922.74 88888.00 2021-01-12 19:00:44.000 012 13965.99 128.25 54923.37 88888.00 2021-01-12 19:00:45.000 012 13966.24 128.28 54923.42 88888.00 2021-01-12 19:00:46.000 012 13965.94 128.34 54923.35 88888.00 2021-01-12 19:00:47.000 012 13965.93 128.14 54923.33 88888.00 2021-01-12 19:00:48.000 012 13968.12 131.21 54920.33 88888.00 2021-01-12 19:00:49.000 012 13965.67 128.04 54923.62 88888.00 2021-01-12 19:00:50.000 012 13965.87 128.16 54923.25 88888.00 2021-01-12 19:00:51.000 012 13966.33 128.23 54923.18 88888.00 2021-01-12 19:00:52.000 012 13965.68 128.14 54923.43 88888.00 2021-01-12 19:00:53.000 012 13965.77 128.22 54923.36 88888.00 2021-01-12 19:00:54.000 012 13965.59 127.98 54923.40 88888.00 2021-01-12 19:00:55.000 012 13965.68 128.11 54923.24 88888.00 2021-01-12 19:00:56.000 012 13965.64 128.10 54923.15 88888.00 2021-01-12 19:00:57.000 012 13965.57 127.98 54923.30 88888.00 2021-01-12 19:00:58.000 012 13966.12 128.09 54923.30 88888.00 2021-01-12 19:00:59.000 012 13966.02 127.81 54923.42 88888.00 2021-01-12 19:01:00.000 012 13965.48 128.06 54923.18 88888.00 2021-01-12 19:01:01.000 012 13965.39 128.09 54923.24 88888.00 2021-01-12 19:01:02.000 012 13965.71 127.82 54923.31 88888.00 2021-01-12 19:01:03.000 012 13965.55 128.00 54923.24 88888.00 2021-01-12 19:01:04.000 012 13965.52 127.82 54923.36 88888.00 2021-01-12 19:01:05.000 012 13965.44 127.97 54923.11 88888.00 2021-01-12 19:01:06.000 012 13965.46 127.93 54923.11 88888.00 2021-01-12 19:01:07.000 012 13965.74 127.91 54923.23 88888.00 2021-01-12 19:01:08.000 012 13968.40 130.79 54920.17 88888.00 2021-01-12 19:01:09.000 012 13965.44 128.06 54923.29 88888.00 2021-01-12 19:01:10.000 012 13965.55 128.20 54923.24 88888.00 2021-01-12 19:01:11.000 012 13965.37 128.01 54923.12 88888.00 2021-01-12 19:01:12.000 012 13965.48 127.95 54923.23 88888.00 2021-01-12 19:01:13.000 012 13968.49 131.04 54920.17 88888.00 2021-01-12 19:01:14.000 012 13965.59 127.98 54923.10 88888.00 2021-01-12 19:01:15.000 012 13965.68 128.03 54923.20 88888.00 2021-01-12 19:01:16.000 012 13965.23 128.03 54923.02 88888.00 2021-01-12 19:01:17.000 012 13965.60 128.01 54923.07 88888.00 2021-01-12 19:01:18.000 012 13965.96 128.00 54923.18 88888.00 2021-01-12 19:01:19.000 012 13968.44 130.88 54920.21 88888.00 2021-01-12 19:01:20.000 012 13965.65 127.95 54923.11 88888.00 2021-01-12 19:01:21.000 012 13965.54 127.94 54923.04 88888.00 2021-01-12 19:01:22.000 012 13965.90 127.75 54923.12 88888.00 2021-01-12 19:01:23.000 012 13965.50 127.81 54923.23 88888.00 2021-01-12 19:01:24.000 012 13965.34 127.81 54923.08 88888.00 2021-01-12 19:01:25.000 012 13965.84 128.02 54923.23 88888.00 2021-01-12 19:01:26.000 012 13965.33 127.90 54923.15 88888.00 2021-01-12 19:01:27.000 012 13965.57 127.72 54923.02 88888.00 2021-01-12 19:01:28.000 012 13965.77 127.84 54923.06 88888.00 2021-01-12 19:01:29.000 012 13965.64 127.76 54923.16 88888.00 2021-01-12 19:01:30.000 012 13965.85 127.78 54923.12 88888.00 2021-01-12 19:01:31.000 012 13965.77 127.65 54923.28 88888.00 2021-01-12 19:01:32.000 012 13965.29 127.76 54923.18 88888.00 2021-01-12 19:01:33.000 012 13965.57 127.79 54923.14 88888.00 2021-01-12 19:01:34.000 012 13965.30 127.71 54923.33 88888.00 2021-01-12 19:01:35.000 012 13965.28 127.78 54923.20 88888.00 2021-01-12 19:01:36.000 012 13965.30 127.78 54923.18 88888.00 2021-01-12 19:01:37.000 012 13965.40 127.78 54923.14 88888.00 2021-01-12 19:01:38.000 012 13965.77 127.88 54923.18 88888.00 2021-01-12 19:01:39.000 012 13968.17 130.71 54920.27 88888.00 2021-01-12 19:01:40.000 012 13965.07 127.86 54923.21 88888.00 2021-01-12 19:01:41.000 012 13965.62 127.96 54923.17 88888.00 2021-01-12 19:01:42.000 012 13965.17 127.87 54923.15 88888.00 2021-01-12 19:01:43.000 012 13965.24 127.93 54923.18 88888.00 2021-01-12 19:01:44.000 012 13966.52 130.88 54920.15 88888.00 2021-01-12 19:01:45.000 012 13966.67 127.90 54923.26 88888.00 2021-01-12 19:01:46.000 012 13965.16 127.74 54923.10 88888.00 2021-01-12 19:01:47.000 012 13965.25 128.00 54923.21 88888.00 2021-01-12 19:01:48.000 012 13965.34 127.85 54923.06 88888.00 2021-01-12 19:01:49.000 012 13965.41 127.89 54923.33 88888.00 2021-01-12 19:01:50.000 012 13965.11 127.84 54922.99 88888.00 2021-01-12 19:01:51.000 012 13964.95 127.72 54923.01 88888.00 2021-01-12 19:01:52.000 012 13965.26 128.13 54923.17 88888.00 2021-01-12 19:01:53.000 012 13965.24 127.91 54923.00 88888.00 2021-01-12 19:01:54.000 012 13965.35 127.77 54922.58 88888.00 2021-01-12 19:01:55.000 012 13964.98 127.86 54923.10 88888.00 2021-01-12 19:01:56.000 012 13968.10 130.94 54919.56 88888.00 2021-01-12 19:01:57.000 012 13965.31 128.53 54923.02 88888.00 2021-01-12 19:01:58.000 012 13965.06 127.94 54922.99 88888.00 2021-01-12 19:01:59.000 012 13965.23 127.98 54923.17 88888.00 2021-01-12 19:02:00.000 012 13968.00 130.94 54921.34 88888.00 2021-01-12 19:02:01.000 012 13967.87 130.97 54919.97 88888.00 2021-01-12 19:02:02.000 012 13964.90 127.92 54923.03 88888.00 2021-01-12 19:02:03.000 012 13964.80 127.65 54922.96 88888.00 2021-01-12 19:02:04.000 012 13964.67 127.84 54923.03 88888.00 2021-01-12 19:02:05.000 012 13965.14 127.95 54922.93 88888.00 2021-01-12 19:02:06.000 012 13964.58 127.80 54922.99 88888.00 2021-01-12 19:02:07.000 012 13964.59 127.90 54923.00 88888.00 2021-01-12 19:02:08.000 012 13964.73 128.12 54922.99 88888.00 2021-01-12 19:02:09.000 012 13964.92 127.84 54922.94 88888.00 2021-01-12 19:02:10.000 012 13965.09 127.94 54922.83 88888.00 2021-01-12 19:02:11.000 012 13964.56 127.91 54923.10 88888.00 2021-01-12 19:02:12.000 012 13964.93 128.29 54922.99 88888.00 2021-01-12 19:02:13.000 012 13964.72 127.99 54922.92 88888.00 2021-01-12 19:02:14.000 012 13964.74 128.07 54922.99 88888.00 2021-01-12 19:02:15.000 012 13964.73 127.84 54922.92 88888.00 2021-01-12 19:02:16.000 012 13964.55 127.78 54922.92 88888.00 2021-01-12 19:02:17.000 012 13964.68 127.86 54922.94 88888.00 2021-01-12 19:02:18.000 012 13964.62 127.95 54922.80 88888.00 2021-01-12 19:02:19.000 012 13964.84 127.89 54923.09 88888.00 2021-01-12 19:02:20.000 012 13965.05 127.96 54922.98 88888.00 2021-01-12 19:02:21.000 012 13964.29 127.74 54923.05 88888.00 2021-01-12 19:02:22.000 012 13964.71 127.90 54922.99 88888.00 2021-01-12 19:02:23.000 012 13965.02 128.09 54922.74 88888.00 2021-01-12 19:02:24.000 012 13964.69 127.84 54922.81 88888.00 2021-01-12 19:02:25.000 012 13964.61 128.02 54922.88 88888.00 2021-01-12 19:02:26.000 012 13964.55 127.72 54922.96 88888.00 2021-01-12 19:02:27.000 012 13964.47 127.99 54922.87 88888.00 2021-01-12 19:02:28.000 012 13964.17 128.07 54922.78 88888.00 2021-01-12 19:02:29.000 012 13964.82 127.93 54923.01 88888.00 2021-01-12 19:02:30.000 012 13964.95 127.89 54922.89 88888.00 2021-01-12 19:02:31.000 012 13964.72 127.82 54923.02 88888.00 2021-01-12 19:02:32.000 012 13967.55 131.02 54919.67 88888.00 2021-01-12 19:02:33.000 012 13964.70 128.04 54922.68 88888.00 2021-01-12 19:02:34.000 012 13964.48 127.95 54922.87 88888.00 2021-01-12 19:02:35.000 012 13964.61 127.84 54922.80 88888.00 2021-01-12 19:02:36.000 012 13964.82 128.41 54922.86 88888.00 2021-01-12 19:02:37.000 012 13964.57 128.15 54922.80 88888.00 2021-01-12 19:02:38.000 012 13964.73 128.17 54922.83 88888.00 2021-01-12 19:02:39.000 012 13964.88 128.13 54922.84 88888.00 2021-01-12 19:02:40.000 012 13964.98 128.45 54922.37 88888.00 2021-01-12 19:02:41.000 012 13964.61 128.06 54922.85 88888.00 2021-01-12 19:02:42.000 012 13964.33 128.23 54922.92 88888.00 2021-01-12 19:02:43.000 012 13965.25 128.27 54922.80 88888.00 2021-01-12 19:02:44.000 012 13964.56 128.48 54922.85 88888.00 2021-01-12 19:02:45.000 012 13965.18 128.24 54922.79 88888.00 2021-01-12 19:02:46.000 012 13967.90 131.36 54919.73 88888.00 2021-01-12 19:02:47.000 012 13964.67 128.49 54922.53 88888.00 2021-01-12 19:02:48.000 012 13965.93 128.60 54922.80 88888.00 2021-01-12 19:02:49.000 012 13964.69 128.28 54922.86 88888.00 2021-01-12 19:02:50.000 012 13964.81 128.32 54922.84 88888.00 2021-01-12 19:02:51.000 012 13967.78 131.31 54919.78 88888.00 2021-01-12 19:02:52.000 012 13964.63 128.20 54922.74 88888.00 2021-01-12 19:02:53.000 012 13964.86 128.90 54922.78 88888.00 2021-01-12 19:02:54.000 012 13964.80 128.35 54922.96 88888.00 2021-01-12 19:02:55.000 012 13965.10 128.23 54922.96 88888.00 2021-01-12 19:02:56.000 012 13965.18 128.20 54922.97 88888.00 2021-01-12 19:02:57.000 012 13964.96 128.18 54923.17 88888.00 2021-01-12 19:02:58.000 012 13965.02 128.23 54922.55 88888.00 2021-01-12 19:02:59.000 012 13965.86 131.24 54919.87 88888.00 2021-01-12 19:03:00.000 012 13966.39 128.22 54922.95 88888.00 2021-01-12 19:03:01.000 012 13965.03 128.08 54923.08 88888.00 2021-01-12 19:03:02.000 012 13965.43 128.48 54922.74 88888.00 2021-01-12 19:03:03.000 012 13965.50 128.12 54922.92 88888.00 2021-01-12 19:03:04.000 012 13965.42 127.97 54922.93 88888.00 2021-01-12 19:03:05.000 012 13965.47 127.90 54923.05 88888.00 2021-01-12 19:03:06.000 012 13965.55 127.90 54922.92 88888.00 2021-01-12 19:03:07.000 012 13965.49 128.06 54922.99 88888.00 2021-01-12 19:03:08.000 012 13966.08 128.42 54922.22 88888.00 2021-01-12 19:03:09.000 012 13965.54 128.03 54923.10 88888.00 2021-01-12 19:03:10.000 012 13965.74 128.08 54923.08 88888.00 2021-01-12 19:03:11.000 012 13965.70 127.97 54923.25 88888.00 2021-01-12 19:03:12.000 012 13965.65 128.11 54922.93 88888.00 2021-01-12 19:03:13.000 012 13965.69 128.02 54923.01 88888.00 2021-01-12 19:03:14.000 012 13965.47 127.94 54923.07 88888.00 2021-01-12 19:03:15.000 012 13965.74 127.85 54923.09 88888.00 2021-01-12 19:03:16.000 012 13965.53 128.91 54920.12 88888.00 2021-01-12 19:03:17.000 012 13968.49 129.43 54923.22 88888.00 2021-01-12 19:03:18.000 012 13965.74 128.06 54923.00 88888.00 2021-01-12 19:03:19.000 012 13965.54 128.10 54923.06 88888.00 2021-01-12 19:03:20.000 012 13965.32 127.99 54923.06 88888.00 2021-01-12 19:03:21.000 012 13965.49 128.09 54923.22 88888.00 2021-01-12 19:03:22.000 012 13965.75 131.20 54920.06 88888.00 2021-01-12 19:03:23.000 012 13967.19 128.14 54922.96 88888.00 2021-01-12 19:03:24.000 012 13965.21 128.08 54923.28 88888.00 2021-01-12 19:03:25.000 012 13965.21 128.10 54922.49 88888.00 2021-01-12 19:03:26.000 012 13965.23 128.10 54923.11 88888.00 2021-01-12 19:03:27.000 012 13965.23 128.05 54922.94 88888.00 2021-01-12 19:03:28.000 012 13965.05 128.09 54922.78 88888.00 2021-01-12 19:03:29.000 012 13965.62 127.91 54923.05 88888.00 2021-01-12 19:03:30.000 012 13965.42 127.97 54922.96 88888.00 2021-01-12 19:03:31.000 012 13965.15 127.96 54922.93 88888.00 2021-01-12 19:03:32.000 012 13965.03 127.88 54922.99 88888.00 2021-01-12 19:03:33.000 012 13965.37 128.20 54922.93 88888.00 2021-01-12 19:03:34.000 012 13965.01 127.74 54923.02 88888.00 2021-01-12 19:03:35.000 012 13965.15 127.97 54923.03 88888.00 2021-01-12 19:03:36.000 012 13965.10 127.69 54922.84 88888.00 2021-01-12 19:03:37.000 012 13964.88 127.76 54922.80 88888.00 2021-01-12 19:03:38.000 012 13965.18 127.59 54922.88 88888.00 2021-01-12 19:03:39.000 012 13964.95 128.07 54922.81 88888.00 2021-01-12 19:03:40.000 012 13964.99 127.62 54922.99 88888.00 2021-01-12 19:03:41.000 012 13965.30 127.72 54923.09 88888.00 2021-01-12 19:03:42.000 012 13965.03 127.65 54922.98 88888.00 2021-01-12 19:03:43.000 012 13965.03 127.57 54922.84 88888.00 2021-01-12 19:03:44.000 012 13965.41 127.86 54922.43 88888.00 2021-01-12 19:03:45.000 012 13968.07 130.86 54919.91 88888.00 2021-01-12 19:03:46.000 012 13964.88 127.48 54922.84 88888.00 2021-01-12 19:03:47.000 012 13965.01 127.87 54922.96 88888.00 2021-01-12 19:03:48.000 012 13965.09 127.50 54922.83 88888.00 2021-01-12 19:03:49.000 012 13965.11 127.74 54922.95 88888.00 2021-01-12 19:03:50.000 012 13965.18 127.66 54922.80 88888.00 2021-01-12 19:03:51.000 012 13966.63 130.80 54919.87 88888.00 2021-01-12 19:03:52.000 012 13965.99 127.58 54922.79 88888.00 2021-01-12 19:03:53.000 012 13964.97 127.46 54922.87 88888.00 2021-01-12 19:03:54.000 012 13965.36 127.66 54922.88 88888.00 2021-01-12 19:03:55.000 012 13965.26 127.83 54922.81 88888.00 2021-01-12 19:03:56.000 012 13964.93 127.57 54923.00 88888.00 2021-01-12 19:03:57.000 012 13965.09 127.78 54922.91 88888.00 2021-01-12 19:03:58.000 012 13964.91 127.57 54922.80 88888.00 2021-01-12 19:03:59.000 012 13965.32 127.60 54922.74 88888.00 2021-01-12 19:04:00.000 012 13965.21 127.72 54922.77 88888.00 2021-01-12 19:04:01.000 012 13965.05 127.56 54922.99 88888.00 2021-01-12 19:04:02.000 012 13964.82 127.75 54922.99 88888.00 2021-01-12 19:04:03.000 012 13964.83 127.75 54922.82 88888.00 2021-01-12 19:04:04.000 012 13965.38 127.68 54922.88 88888.00 2021-01-12 19:04:05.000 012 13964.98 128.12 54922.26 88888.00 2021-01-12 19:04:06.000 012 13965.22 127.73 54923.02 88888.00 2021-01-12 19:04:07.000 012 13964.68 127.71 54922.92 88888.00 2021-01-12 19:04:08.000 012 13964.96 127.67 54922.75 88888.00 2021-01-12 19:04:09.000 012 13964.63 127.71 54922.71 88888.00 2021-01-12 19:04:10.000 012 13965.13 127.72 54922.85 88888.00 2021-01-12 19:04:11.000 012 13964.69 127.53 54922.55 88888.00 2021-01-12 19:04:12.000 012 13964.56 127.59 54922.81 88888.00 2021-01-12 19:04:13.000 012 13964.54 127.60 54922.74 88888.00 2021-01-12 19:04:14.000 012 13964.73 127.83 54922.77 88888.00 2021-01-12 19:04:15.000 012 13965.33 127.70 54921.21 88888.00 2021-01-12 19:04:16.000 012 13967.77 130.80 54922.02 88888.00 2021-01-12 19:04:17.000 012 13964.87 127.53 54922.72 88888.00 2021-01-12 19:04:18.000 012 13964.74 127.54 54922.80 88888.00 2021-01-12 19:04:19.000 012 13965.08 127.59 54922.90 88888.00 2021-01-12 19:04:20.000 012 13964.58 127.96 54922.80 88888.00 2021-01-12 19:04:21.000 012 13967.15 130.71 54919.73 88888.00 2021-01-12 19:04:22.000 012 13965.41 127.54 54922.78 88888.00 2021-01-12 19:04:23.000 012 13964.86 127.61 54922.80 88888.00 2021-01-12 19:04:24.000 012 13965.09 127.55 54922.82 88888.00 2021-01-12 19:04:25.000 012 13965.20 127.68 54922.80 88888.00 2021-01-12 19:04:26.000 012 13965.34 127.78 54922.67 88888.00 2021-01-12 19:04:27.000 012 13965.64 128.08 54922.88 88888.00 2021-01-12 19:04:28.000 012 13965.01 127.49 54922.91 88888.00 2021-01-12 19:04:29.000 012 13965.24 127.76 54923.08 88888.00 2021-01-12 19:04:30.000 012 13965.67 127.69 54922.82 88888.00 2021-01-12 19:04:31.000 012 13965.14 127.84 54922.80 88888.00 2021-01-12 19:04:32.000 012 13965.44 127.65 54922.80 88888.00 2021-01-12 19:04:33.000 012 13964.86 127.53 54922.96 88888.00 2021-01-12 19:04:34.000 012 13964.86 127.72 54922.85 88888.00 2021-01-12 19:04:35.000 012 13964.92 127.81 54922.77 88888.00 2021-01-12 19:04:36.000 012 13964.65 127.87 54922.52 88888.00 2021-01-12 19:04:37.000 012 13964.70 128.24 54922.79 88888.00 2021-01-12 19:04:38.000 012 13964.67 127.64 54922.93 88888.00 2021-01-12 19:04:39.000 012 13964.78 127.81 54922.93 88888.00 2021-01-12 19:04:40.000 012 13964.73 127.81 54922.76 88888.00 2021-01-12 19:04:41.000 012 13964.70 127.72 54922.81 88888.00 2021-01-12 19:04:42.000 012 13967.56 130.79 54919.71 88888.00 2021-01-12 19:04:43.000 012 13964.61 127.72 54923.00 88888.00 2021-01-12 19:04:44.000 012 13964.17 127.72 54922.80 88888.00 2021-01-12 19:04:45.000 012 13964.80 128.05 54922.80 88888.00 2021-01-12 19:04:46.000 012 13964.55 127.56 54922.76 88888.00 2021-01-12 19:04:47.000 012 13964.29 127.96 54922.69 88888.00 2021-01-12 19:04:48.000 012 13964.18 130.61 54919.74 88888.00 2021-01-12 19:04:49.000 012 13966.62 127.63 54922.58 88888.00 2021-01-12 19:04:50.000 012 13964.67 127.66 54922.46 88888.00 2021-01-12 19:04:51.000 012 13964.32 127.55 54922.76 88888.00 2021-01-12 19:04:52.000 012 13966.93 130.49 54919.65 88888.00 2021-01-12 19:04:53.000 012 13963.79 127.41 54922.61 88888.00 2021-01-12 19:04:54.000 012 13964.35 127.43 54922.52 88888.00 2021-01-12 19:04:55.000 012 13964.00 127.34 54922.55 88888.00 2021-01-12 19:04:56.000 012 13964.91 127.64 54922.50 88888.00 2021-01-12 19:04:57.000 012 13964.21 127.19 54922.66 88888.00 2021-01-12 19:04:58.000 012 13964.24 127.05 54922.62 88888.00 2021-01-12 19:04:59.000 012 13964.29 127.19 54922.54 88888.00 2021-01-12 19:05:00.000 012 13965.07 127.36 54922.55 88888.00 2021-01-12 19:05:01.000 012 13964.65 127.69 54922.61 88888.00 2021-01-12 19:05:02.000 012 13964.54 127.19 54922.58 88888.00 2021-01-12 19:05:03.000 012 13964.54 127.13 54922.54 88888.00 2021-01-12 19:05:04.000 012 13964.54 127.22 54922.58 88888.00 2021-01-12 19:05:05.000 012 13964.73 128.07 54922.53 88888.00 2021-01-12 19:05:06.000 012 13964.86 127.26 54922.63 88888.00 2021-01-12 19:05:07.000 012 13965.42 130.46 54919.53 88888.00 2021-01-12 19:05:08.000 012 13966.11 127.39 54922.51 88888.00 2021-01-12 19:05:09.000 012 13964.57 127.67 54922.67 88888.00 2021-01-12 19:05:10.000 012 13964.45 127.53 54922.53 88888.00 2021-01-12 19:05:11.000 012 13964.80 127.85 54922.83 88888.00 2021-01-12 19:05:12.000 012 13964.68 128.97 54919.65 88888.00 2021-01-12 19:05:13.000 012 13967.48 127.72 54922.61 88888.00 2021-01-12 19:05:14.000 012 13964.80 128.01 54922.63 88888.00 2021-01-12 19:05:15.000 012 13964.77 128.07 54922.56 88888.00 2021-01-12 19:05:16.000 012 13964.52 127.50 54922.67 88888.00 2021-01-12 19:05:17.000 012 13964.42 127.82 54922.75 88888.00 2021-01-12 19:05:18.000 012 13964.84 130.77 54919.49 88888.00 2021-01-12 19:05:19.000 012 13965.87 128.16 54922.37 88888.00 2021-01-12 19:05:20.000 012 13964.19 128.42 54921.98 88888.00 2021-01-12 19:05:21.000 012 13964.43 128.06 54922.67 88888.00 2021-01-12 19:05:22.000 012 13964.34 127.86 54922.61 88888.00 2021-01-12 19:05:23.000 012 13964.36 127.84 54922.40 88888.00 2021-01-12 19:05:24.000 012 13964.45 127.87 54922.51 88888.00 2021-01-12 19:05:25.000 012 13964.34 128.47 54922.42 88888.00 2021-01-12 19:05:26.000 012 13964.50 127.75 54922.77 88888.00 2021-01-12 19:05:27.000 012 13964.23 128.09 54922.59 88888.00 2021-01-12 19:05:28.000 012 13964.16 127.65 54922.63 88888.00 2021-01-12 19:05:29.000 012 13964.48 127.85 54922.55 88888.00 2021-01-12 19:05:30.000 012 13963.99 127.78 54922.59 88888.00 2021-01-12 19:05:31.000 012 13964.41 127.99 54922.65 88888.00 2021-01-12 19:05:32.000 012 13964.04 127.84 54922.58 88888.00 2021-01-12 19:05:33.000 012 13967.11 130.80 54919.44 88888.00 2021-01-12 19:05:34.000 012 13964.08 127.59 54922.61 88888.00 2021-01-12 19:05:35.000 012 13963.99 127.86 54922.51 88888.00 2021-01-12 19:05:36.000 012 13966.79 130.77 54919.54 88888.00 2021-01-12 19:05:37.000 012 13966.19 127.53 54922.59 88888.00 2021-01-12 19:05:38.000 012 13967.14 130.35 54919.40 88888.00 2021-01-12 19:05:39.000 012 13964.50 127.31 54922.59 88888.00 2021-01-12 19:05:40.000 012 13964.47 127.70 54922.55 88888.00 2021-01-12 19:05:41.000 012 13964.85 127.20 54922.21 88888.00 2021-01-12 19:05:42.000 012 13967.75 130.33 54919.21 88888.00 2021-01-12 19:05:43.000 012 13964.84 127.20 54922.56 88888.00 2021-01-12 19:05:44.000 012 13964.79 127.23 54922.64 88888.00 2021-01-12 19:05:45.000 012 13964.91 127.19 54921.95 88888.00 2021-01-12 19:05:46.000 012 13965.19 127.15 54922.64 88888.00 2021-01-12 19:05:47.000 012 13965.30 127.23 54922.04 88888.00 2021-01-12 19:05:48.000 012 13965.30 127.28 54922.73 88888.00 2021-01-12 19:05:49.000 012 13964.87 127.01 54922.62 88888.00 2021-01-12 19:05:50.000 012 13964.94 127.30 54922.64 88888.00 2021-01-12 19:05:51.000 012 13965.17 127.04 54922.72 88888.00 2021-01-12 19:05:52.000 012 13965.22 127.54 54922.74 88888.00 2021-01-12 19:05:53.000 012 13964.93 127.16 54922.86 88888.00 2021-01-12 19:05:54.000 012 13965.43 127.16 54922.49 88888.00 2021-01-12 19:05:55.000 012 13964.85 127.40 54922.62 88888.00 2021-01-12 19:05:56.000 012 13965.07 127.12 54922.77 88888.00 2021-01-12 19:05:57.000 012 13965.42 127.24 54922.70 88888.00 2021-01-12 19:05:58.000 012 13964.92 127.14 54922.44 88888.00 2021-01-12 19:05:59.000 012 13965.05 126.93 54922.86 88888.00 2021-01-12 19:06:00.000 012 13964.86 127.21 54922.41 88888.00 2021-01-12 19:06:01.000 012 13964.92 127.27 54922.79 88888.00 2021-01-12 19:06:02.000 012 13964.78 127.38 54922.80 88888.00 2021-01-12 19:06:03.000 012 13964.95 127.50 54922.88 88888.00 2021-01-12 19:06:04.000 012 13964.65 127.41 54922.73 88888.00 2021-01-12 19:06:05.000 012 13964.71 127.44 54923.03 88888.00 2021-01-12 19:06:06.000 012 13964.96 127.36 54922.74 88888.00 2021-01-12 19:06:07.000 012 13964.48 127.41 54922.58 88888.00 2021-01-12 19:06:08.000 012 13964.67 127.81 54922.83 88888.00 2021-01-12 19:06:09.000 012 13967.63 130.46 54919.73 88888.00 2021-01-12 19:06:10.000 012 13964.61 127.43 54922.90 88888.00 2021-01-12 19:06:11.000 012 13964.71 127.58 54922.73 88888.00 2021-01-12 19:06:12.000 012 13965.09 127.50 54922.61 88888.00 2021-01-12 19:06:13.000 012 13964.39 127.90 54922.60 88888.00 2021-01-12 19:06:14.000 012 13967.54 130.72 54919.59 88888.00 2021-01-12 19:06:15.000 012 13964.61 127.96 54922.66 88888.00 2021-01-12 19:06:16.000 012 13964.83 127.49 54922.64 88888.00 2021-01-12 19:06:17.000 012 13964.64 127.54 54922.58 88888.00 2021-01-12 19:06:18.000 012 13964.64 127.41 54922.66 88888.00 2021-01-12 19:06:19.000 012 13964.51 127.50 54922.24 88888.00 2021-01-12 19:06:20.000 012 13964.51 127.42 54922.67 88888.00 2021-01-12 19:06:21.000 012 13964.61 127.72 54922.59 88888.00 2021-01-12 19:06:22.000 012 13965.30 127.68 54922.50 88888.00 2021-01-12 19:06:23.000 012 13964.76 127.40 54922.59 88888.00 2021-01-12 19:06:24.000 012 13965.09 127.62 54922.71 88888.00 2021-01-12 19:06:25.000 012 13964.68 127.44 54922.61 88888.00 2021-01-12 19:06:26.000 012 13964.94 127.37 54922.73 88888.00 2021-01-12 19:06:27.000 012 13965.05 127.32 54922.70 88888.00 2021-01-12 19:06:28.000 012 13965.03 127.86 54920.15 88888.00 2021-01-12 19:06:29.000 012 13968.24 130.41 54919.53 88888.00 2021-01-12 19:06:30.000 012 13965.50 127.24 54922.64 88888.00 2021-01-12 19:06:31.000 012 13965.32 127.37 54922.69 88888.00 2021-01-12 19:06:32.000 012 13965.42 127.17 54922.54 88888.00 2021-01-12 19:06:33.000 012 13965.45 127.36 54922.70 88888.00 2021-01-12 19:06:34.000 012 13965.49 130.46 54919.80 88888.00 2021-01-12 19:06:35.000 012 13967.41 127.13 54922.86 88888.00 2021-01-12 19:06:36.000 012 13965.55 127.41 54922.85 88888.00 2021-01-12 19:06:37.000 012 13965.94 127.34 54922.80 88888.00 2021-01-12 19:06:38.000 012 13965.65 127.28 54922.77 88888.00 2021-01-12 19:06:39.000 012 13965.48 127.25 54922.74 88888.00 2021-01-12 19:06:40.000 012 13965.89 127.41 54923.04 88888.00 2021-01-12 19:06:41.000 012 13965.59 127.30 54922.61 88888.00 2021-01-12 19:06:42.000 012 13965.82 127.54 54922.78 88888.00 2021-01-12 19:06:43.000 012 13965.51 127.22 54923.08 88888.00 2021-01-12 19:06:44.000 012 13965.67 127.22 54923.06 88888.00 2021-01-12 19:06:45.000 012 13965.52 127.10 54923.26 88888.00 2021-01-12 19:06:46.000 012 13965.56 127.24 54923.11 88888.00 2021-01-12 19:06:47.000 012 13966.08 127.59 54922.86 88888.00 2021-01-12 19:06:48.000 012 13966.14 127.34 54922.98 88888.00 2021-01-12 19:06:49.000 012 13965.74 127.40 54923.26 88888.00 2021-01-12 19:06:50.000 012 13965.75 127.05 54923.01 88888.00 2021-01-12 19:06:51.000 012 13965.86 127.44 54923.10 88888.00 2021-01-12 19:06:52.000 012 13966.11 127.29 54922.33 88888.00 2021-01-12 19:06:53.000 012 13965.89 127.37 54923.02 88888.00 2021-01-12 19:06:54.000 012 13966.19 127.30 54922.46 88888.00 2021-01-12 19:06:55.000 012 13965.88 127.09 54923.15 88888.00 2021-01-12 19:06:56.000 012 13965.75 127.81 54922.95 88888.00 2021-01-12 19:06:57.000 012 13966.02 127.29 54922.91 88888.00 2021-01-12 19:06:58.000 012 13965.66 127.27 54923.17 88888.00 2021-01-12 19:06:59.000 012 13968.52 130.25 54919.98 88888.00 2021-01-12 19:07:00.000 012 13965.80 127.15 54923.05 88888.00 2021-01-12 19:07:01.000 012 13966.15 127.14 54922.73 88888.00 2021-01-12 19:07:02.000 012 13966.19 127.13 54922.98 88888.00 2021-01-12 19:07:03.000 012 13965.75 127.19 54923.08 88888.00 2021-01-12 19:07:04.000 012 13966.40 127.30 54923.00 88888.00 2021-01-12 19:07:05.000 012 13965.72 130.19 54920.03 88888.00 2021-01-12 19:07:06.000 012 13967.18 127.19 54923.13 88888.00 2021-01-12 19:07:07.000 012 13965.75 127.24 54923.04 88888.00 2021-01-12 19:07:08.000 012 13965.87 127.09 54923.01 88888.00 2021-01-12 19:07:09.000 012 13966.06 127.15 54923.03 88888.00 2021-01-12 19:07:10.000 012 13965.65 127.14 54923.06 88888.00 2021-01-12 19:07:11.000 012 13965.78 126.91 54923.05 88888.00 2021-01-12 19:07:12.000 012 13965.46 127.26 54923.05 88888.00 2021-01-12 19:07:13.000 012 13965.64 127.16 54922.86 88888.00 2021-01-12 19:07:14.000 012 13965.61 127.18 54922.96 88888.00 2021-01-12 19:07:15.000 012 13965.45 127.31 54923.10 88888.00 2021-01-12 19:07:16.000 012 13965.55 127.09 54923.04 88888.00 2021-01-12 19:07:17.000 012 13965.39 127.77 54922.80 88888.00 2021-01-12 19:07:18.000 012 13965.53 127.49 54923.05 88888.00 2021-01-12 19:07:19.000 012 13965.61 127.09 54922.87 88888.00 2021-01-12 19:07:20.000 012 13968.57 130.23 54919.87 88888.00 2021-01-12 19:07:21.000 012 13965.33 126.98 54923.02 88888.00 2021-01-12 19:07:22.000 012 13965.42 127.07 54922.86 88888.00 2021-01-12 19:07:23.000 012 13965.54 127.04 54922.72 88888.00 2021-01-12 19:07:24.000 012 13966.10 127.05 54923.02 88888.00 2021-01-12 19:07:25.000 012 13965.74 126.81 54922.84 88888.00 2021-01-12 19:07:26.000 012 13965.84 129.99 54919.91 88888.00 2021-01-12 19:07:27.000 012 13967.31 126.97 54923.01 88888.00 2021-01-12 19:07:28.000 012 13965.77 126.77 54922.99 88888.00 2021-01-12 19:07:29.000 012 13966.49 127.38 54923.01 88888.00 2021-01-12 19:07:30.000 012 13966.04 126.71 54923.11 88888.00 2021-01-12 19:07:31.000 012 13965.80 126.75 54923.12 88888.00 2021-01-12 19:07:32.000 012 13965.84 126.84 54923.05 88888.00 2021-01-12 19:07:33.000 012 13966.09 126.73 54923.19 88888.00 2021-01-12 19:07:34.000 012 13966.36 127.31 54923.05 88888.00 2021-01-12 19:07:35.000 012 13966.12 126.94 54923.05 88888.00 2021-01-12 19:07:36.000 012 13966.01 126.58 54922.78 88888.00 2021-01-12 19:07:37.000 012 13966.17 126.79 54922.89 88888.00 2021-01-12 19:07:38.000 012 13965.91 126.71 54923.15 88888.00 2021-01-12 19:07:39.000 012 13966.72 126.58 54923.31 88888.00 2021-01-12 19:07:40.000 012 13966.01 126.60 54923.36 88888.00 2021-01-12 19:07:41.000 012 13966.67 126.67 54923.26 88888.00 2021-01-12 19:07:42.000 012 13966.24 126.77 54923.06 88888.00 2021-01-12 19:07:43.000 012 13966.58 126.67 54923.21 88888.00 2021-01-12 19:07:44.000 012 13966.65 127.16 54922.93 88888.00 2021-01-12 19:07:45.000 012 13966.75 126.60 54923.23 88888.00 2021-01-12 19:07:46.000 012 13966.43 126.66 54923.17 88888.00 2021-01-12 19:07:47.000 012 13966.32 126.61 54923.13 88888.00 2021-01-12 19:07:48.000 012 13966.43 126.60 54923.01 88888.00 2021-01-12 19:07:49.000 012 13966.51 127.17 54923.30 88888.00 2021-01-12 19:07:50.000 012 13966.28 127.19 54923.06 88888.00 2021-01-12 19:07:51.000 012 13969.47 129.78 54921.47 88888.00 2021-01-12 19:07:52.000 012 13966.29 126.63 54923.39 88888.00 2021-01-12 19:07:53.000 012 13966.10 126.66 54923.31 88888.00 2021-01-12 19:07:54.000 012 13966.43 126.73 54923.31 88888.00 2021-01-12 19:07:55.000 012 13966.84 126.81 54923.24 88888.00 2021-01-12 19:07:56.000 012 13968.00 129.77 54920.27 88888.00 2021-01-12 19:07:57.000 012 13967.07 126.54 54923.05 88888.00 2021-01-12 19:07:58.000 012 13966.06 126.67 54923.45 88888.00 2021-01-12 19:07:59.000 012 13966.48 126.71 54923.24 88888.00 2021-01-12 19:08:00.000 012 13966.36 126.59 54923.12 88888.00 2021-01-12 19:08:01.000 012 13965.93 126.72 54923.32 88888.00 2021-01-12 19:08:02.000 012 13965.93 126.39 54923.11 88888.00 2021-01-12 19:08:03.000 012 13965.72 126.45 54923.32 88888.00 2021-01-12 19:08:04.000 012 13966.63 126.58 54922.96 88888.00 2021-01-12 19:08:05.000 012 13965.86 126.41 54923.13 88888.00 2021-01-12 19:08:06.000 012 13966.27 126.35 54923.01 88888.00 2021-01-12 19:08:07.000 012 13965.93 126.21 54923.14 88888.00 2021-01-12 19:08:08.000 012 13969.33 129.14 54920.31 88888.00 2021-01-12 19:08:09.000 012 13966.13 126.26 54922.89 88888.00 2021-01-12 19:08:10.000 012 13966.12 126.15 54923.09 88888.00 2021-01-12 19:08:11.000 012 13965.90 126.08 54923.22 88888.00 2021-01-12 19:08:12.000 012 13966.08 125.80 54923.09 88888.00 2021-01-12 19:08:13.000 012 13966.38 125.96 54923.18 88888.00 2021-01-12 19:08:14.000 012 13969.12 129.04 54920.16 88888.00 2021-01-12 19:08:15.000 012 13966.18 125.85 54922.99 88888.00 2021-01-12 19:08:16.000 012 13966.18 126.20 54923.34 88888.00 2021-01-12 19:08:17.000 012 13966.13 125.67 54923.30 88888.00 2021-01-12 19:08:18.000 012 13966.34 125.89 54923.28 88888.00 2021-01-12 19:08:19.000 012 13966.05 125.89 54923.24 88888.00 2021-01-12 19:08:20.000 012 13966.30 125.82 54922.92 88888.00 2021-01-12 19:08:21.000 012 13965.94 126.16 54922.77 88888.00 2021-01-12 19:08:22.000 012 13966.06 125.79 54923.12 88888.00 2021-01-12 19:08:23.000 012 13966.31 125.70 54923.09 88888.00 2021-01-12 19:08:24.000 012 13966.72 125.72 54923.04 88888.00 2021-01-12 19:08:25.000 012 13966.04 125.73 54923.14 88888.00 2021-01-12 19:08:26.000 012 13966.25 125.83 54923.20 88888.00 2021-01-12 19:08:27.000 012 13969.15 128.95 54919.99 88888.00 2021-01-12 19:08:28.000 012 13966.16 125.80 54923.05 88888.00 2021-01-12 19:08:29.000 012 13966.82 126.30 54923.05 88888.00 2021-01-12 19:08:30.000 012 13966.00 125.64 54922.99 88888.00 2021-01-12 19:08:31.000 012 13966.35 125.96 54923.10 88888.00 2021-01-12 19:08:32.000 012 13966.06 125.88 54923.24 88888.00 2021-01-12 19:08:33.000 012 13966.31 125.84 54923.09 88888.00 2021-01-12 19:08:34.000 012 13966.62 125.95 54923.03 88888.00 2021-01-12 19:08:35.000 012 13966.24 125.83 54923.02 88888.00 2021-01-12 19:08:36.000 012 13966.33 126.23 54923.19 88888.00 2021-01-12 19:08:37.000 012 13966.12 125.96 54922.98 88888.00 2021-01-12 19:08:38.000 012 13965.86 125.82 54922.71 88888.00 2021-01-12 19:08:39.000 012 13965.89 125.94 54923.05 88888.00 2021-01-12 19:08:40.000 012 13965.93 125.79 54923.11 88888.00 2021-01-12 19:08:41.000 012 13965.86 125.84 54923.14 88888.00 2021-01-12 19:08:42.000 012 13965.73 128.85 54919.93 88888.00 2021-01-12 19:08:43.000 012 13968.01 125.70 54923.11 88888.00 2021-01-12 19:08:44.000 012 13965.80 125.84 54922.91 88888.00 2021-01-12 19:08:45.000 012 13965.92 125.80 54922.86 88888.00 2021-01-12 19:08:46.000 012 13965.89 125.88 54923.11 88888.00 2021-01-12 19:08:47.000 012 13965.74 125.65 54923.17 88888.00 2021-01-12 19:08:48.000 012 13967.45 129.19 54920.11 88888.00 2021-01-12 19:08:49.000 012 13965.95 125.75 54923.31 88888.00 2021-01-12 19:08:50.000 012 13965.69 125.87 54923.17 88888.00 2021-01-12 19:08:51.000 012 13965.45 125.82 54923.01 88888.00 2021-01-12 19:08:52.000 012 13965.55 125.75 54923.29 88888.00 2021-01-12 19:08:53.000 012 13965.91 126.05 54923.22 88888.00 2021-01-12 19:08:54.000 012 13965.73 125.89 54922.89 88888.00 2021-01-12 19:08:55.000 012 13965.74 125.77 54923.02 88888.00 2021-01-12 19:08:56.000 012 13968.84 128.57 54920.14 88888.00 2021-01-12 19:08:57.000 012 13965.60 125.68 54923.13 88888.00 2021-01-12 19:08:58.000 012 13965.54 125.67 54922.93 88888.00 2021-01-12 19:08:59.000 012 13965.75 125.83 54923.07 88888.00 2021-01-12 19:09:00.000 012 13965.49 125.99 54922.98 88888.00 2021-01-12 19:09:01.000 012 13965.57 125.78 54922.88 88888.00 2021-01-12 19:09:02.000 012 13965.72 128.74 54919.69 88888.00 2021-01-12 19:09:03.000 012 13967.20 125.64 54922.99 88888.00 2021-01-12 19:09:04.000 012 13966.18 126.33 54922.57 88888.00 2021-01-12 19:09:05.000 012 13965.86 125.77 54923.08 88888.00 2021-01-12 19:09:06.000 012 13965.68 125.83 54922.80 88888.00 2021-01-12 19:09:07.000 012 13965.55 125.73 54923.03 88888.00 2021-01-12 19:09:08.000 012 13965.55 125.97 54922.68 88888.00 2021-01-12 19:09:09.000 012 13965.47 125.95 54922.86 88888.00 2021-01-12 19:09:10.000 012 13966.28 125.92 54922.61 88888.00 2021-01-12 19:09:11.000 012 13965.47 125.63 54922.58 88888.00 2021-01-12 19:09:12.000 012 13966.23 125.84 54922.80 88888.00 2021-01-12 19:09:13.000 012 13965.79 125.83 54922.93 88888.00 2021-01-12 19:09:14.000 012 13966.34 125.94 54922.92 88888.00 2021-01-12 19:09:15.000 012 13965.68 125.76 54922.89 88888.00 2021-01-12 19:09:16.000 012 13965.77 125.83 54922.81 88888.00 2021-01-12 19:09:17.000 012 13965.62 125.79 54923.17 88888.00 2021-01-12 19:09:18.000 012 13965.67 125.69 54922.97 88888.00 2021-01-12 19:09:19.000 012 13968.53 128.85 54919.87 88888.00 2021-01-12 19:09:20.000 012 13965.71 125.71 54923.11 88888.00 2021-01-12 19:09:21.000 012 13965.63 125.81 54922.83 88888.00 2021-01-12 19:09:22.000 012 13965.67 125.74 54922.67 88888.00 2021-01-12 19:09:23.000 012 13965.83 125.84 54923.05 88888.00 2021-01-12 19:09:24.000 012 13965.48 125.85 54922.93 88888.00 2021-01-12 19:09:25.000 012 13965.78 126.05 54922.98 88888.00 2021-01-12 19:09:26.000 012 13965.61 125.85 54923.03 88888.00 2021-01-12 19:09:27.000 012 13965.56 125.74 54922.83 88888.00 2021-01-12 19:09:28.000 012 13965.61 125.72 54922.92 88888.00 2021-01-12 19:09:29.000 012 13968.51 128.72 54919.85 88888.00 2021-01-12 19:09:30.000 012 13965.82 125.82 54922.93 88888.00 2021-01-12 19:09:31.000 012 13965.95 125.91 54922.99 88888.00 2021-01-12 19:09:32.000 012 13965.63 125.86 54922.95 88888.00 2021-01-12 19:09:33.000 012 13965.72 125.71 54922.88 88888.00 2021-01-12 19:09:34.000 012 13965.42 126.00 54923.01 88888.00 2021-01-12 19:09:35.000 012 13965.62 128.94 54919.89 88888.00 2021-01-12 19:09:36.000 012 13967.62 126.34 54922.90 88888.00 2021-01-12 19:09:37.000 012 13965.48 125.92 54922.89 88888.00 2021-01-12 19:09:38.000 012 13965.64 125.87 54922.96 88888.00 2021-01-12 19:09:39.000 012 13965.53 125.77 54922.91 88888.00 2021-01-12 19:09:40.000 012 13967.57 130.39 54919.09 88888.00 2021-01-12 19:09:41.000 012 13968.59 128.97 54922.95 88888.00 2021-01-12 19:09:42.000 012 13965.63 125.93 54922.84 88888.00 2021-01-12 19:09:43.000 012 13965.73 126.07 54922.98 88888.00 2021-01-12 19:09:44.000 012 13965.43 126.68 54922.84 88888.00 2021-01-12 19:09:45.000 012 13965.62 125.89 54922.90 88888.00 2021-01-12 19:09:46.000 012 13965.49 129.41 54919.92 88888.00 2021-01-12 19:09:47.000 012 13967.28 126.02 54923.05 88888.00 2021-01-12 19:09:48.000 012 13964.95 126.02 54923.04 88888.00 2021-01-12 19:09:49.000 012 13965.28 126.18 54922.89 88888.00 2021-01-12 19:09:50.000 012 13965.69 126.03 54922.80 88888.00 2021-01-12 19:09:51.000 012 13965.30 126.01 54922.72 88888.00 2021-01-12 19:09:52.000 012 13965.55 126.05 54922.87 88888.00 2021-01-12 19:09:53.000 012 13965.66 126.06 54922.79 88888.00 2021-01-12 19:09:54.000 012 13965.30 126.43 54922.76 88888.00 2021-01-12 19:09:55.000 012 13965.57 126.08 54922.78 88888.00 2021-01-12 19:09:56.000 012 13965.89 126.05 54922.76 88888.00 2021-01-12 19:09:57.000 012 13965.23 126.14 54922.89 88888.00 2021-01-12 19:09:58.000 012 13965.41 126.15 54922.75 88888.00 2021-01-12 19:09:59.000 012 13965.39 126.00 54922.67 88888.00 2021-01-12 19:10:00.000 012 13965.37 125.91 54922.87 88888.00 2021-01-12 19:10:01.000 012 13965.49 126.27 54922.95 88888.00 2021-01-12 19:10:02.000 012 13965.62 126.02 54923.15 88888.00 2021-01-12 19:10:03.000 012 13965.45 126.26 54923.18 88888.00 2021-01-12 19:10:04.000 012 13965.30 126.19 54922.88 88888.00 2021-01-12 19:10:05.000 012 13965.62 126.14 54922.68 88888.00 2021-01-12 19:10:06.000 012 13965.36 126.21 54922.86 88888.00 2021-01-12 19:10:07.000 012 13965.27 129.28 54919.78 88888.00 2021-01-12 19:10:08.000 012 13967.50 126.08 54922.53 88888.00 2021-01-12 19:10:09.000 012 13965.05 126.19 54922.80 88888.00 2021-01-12 19:10:10.000 012 13965.46 126.25 54922.81 88888.00 2021-01-12 19:10:11.000 012 13968.43 129.29 54919.71 88888.00 2021-01-12 19:10:12.000 012 13965.06 126.36 54922.88 88888.00 2021-01-12 19:10:13.000 012 13965.10 126.28 54922.69 88888.00 2021-01-12 19:10:14.000 012 13964.99 125.88 54922.61 88888.00 2021-01-12 19:10:15.000 012 13964.97 126.27 54922.86 88888.00 2021-01-12 19:10:16.000 012 13966.07 129.23 54919.61 88888.00 2021-01-12 19:10:17.000 012 13966.46 126.24 54922.95 88888.00 2021-01-12 19:10:18.000 012 13964.80 126.21 54922.85 88888.00 2021-01-12 19:10:19.000 012 13964.90 126.09 54922.32 88888.00 2021-01-12 19:10:20.000 012 13965.38 126.21 54922.82 88888.00 2021-01-12 19:10:21.000 012 13965.28 126.24 54922.79 88888.00 2021-01-12 19:10:22.000 012 13965.13 125.99 54922.82 88888.00 2021-01-12 19:10:23.000 012 13965.29 125.88 54922.86 88888.00 2021-01-12 19:10:24.000 012 13965.28 126.02 54922.97 88888.00 2021-01-12 19:10:25.000 012 13965.50 126.19 54922.90 88888.00 2021-01-12 19:10:26.000 012 13965.93 126.32 54922.79 88888.00 2021-01-12 19:10:27.000 012 13965.40 126.27 54922.87 88888.00 2021-01-12 19:10:28.000 012 13965.25 126.11 54922.86 88888.00 2021-01-12 19:10:29.000 012 13965.29 126.76 54922.99 88888.00 2021-01-12 19:10:30.000 012 13965.36 126.26 54922.73 88888.00 2021-01-12 19:10:31.000 012 13965.61 126.40 54922.61 88888.00 2021-01-12 19:10:32.000 012 13965.42 126.19 54922.79 88888.00 2021-01-12 19:10:33.000 012 13969.65 130.85 54919.57 88888.00 2021-01-12 19:10:34.000 012 13968.54 127.72 54922.84 88888.00 2021-01-12 19:10:35.000 012 13965.33 126.23 54922.52 88888.00 2021-01-12 19:10:36.000 012 13965.48 126.33 54919.80 88888.00 2021-01-12 19:10:37.000 012 13968.34 128.84 54922.86 88888.00 2021-01-12 19:10:38.000 012 13965.41 126.11 54922.86 88888.00 2021-01-12 19:10:39.000 012 13965.46 129.23 54919.63 88888.00 2021-01-12 19:10:40.000 012 13967.04 126.22 54922.80 88888.00 2021-01-12 19:10:41.000 012 13965.33 126.19 54922.73 88888.00 2021-01-12 19:10:42.000 012 13965.23 126.21 54922.97 88888.00 2021-01-12 19:10:43.000 012 13965.25 126.19 54922.83 88888.00 2021-01-12 19:10:44.000 012 13965.40 126.52 54922.90 88888.00 2021-01-12 19:10:45.000 012 13965.20 126.21 54922.91 88888.00 2021-01-12 19:10:46.000 012 13965.53 125.84 54922.72 88888.00 2021-01-12 19:10:47.000 012 13964.97 126.27 54922.98 88888.00 2021-01-12 19:10:48.000 012 13965.30 126.32 54922.55 88888.00 2021-01-12 19:10:49.000 012 13965.20 126.57 54922.25 88888.00 2021-01-12 19:10:50.000 012 13965.11 126.27 54922.93 88888.00 2021-01-12 19:10:51.000 012 13965.88 126.35 54922.79 88888.00 2021-01-12 19:10:52.000 012 13965.32 126.18 54922.90 88888.00 2021-01-12 19:10:53.000 012 13965.17 126.25 54922.80 88888.00 2021-01-12 19:10:54.000 012 13965.20 126.29 54922.78 88888.00 2021-01-12 19:10:55.000 012 13964.94 126.33 54922.74 88888.00 2021-01-12 19:10:56.000 012 13965.78 126.38 54922.80 88888.00 2021-01-12 19:10:57.000 012 13965.15 126.27 54922.91 88888.00 2021-01-12 19:10:58.000 012 13965.13 126.50 54922.82 88888.00 2021-01-12 19:10:59.000 012 13965.05 126.72 54922.92 88888.00 2021-01-12 19:11:00.000 012 13965.15 126.25 54922.88 88888.00 2021-01-12 19:11:01.000 012 13965.61 127.02 54922.81 88888.00 2021-01-12 19:11:02.000 012 13965.05 126.29 54923.01 88888.00 2021-01-12 19:11:03.000 012 13965.21 126.24 54922.72 88888.00 2021-01-12 19:11:04.000 012 13965.11 126.08 54922.76 88888.00 2021-01-12 19:11:05.000 012 13964.93 126.21 54922.83 88888.00 2021-01-12 19:11:06.000 012 13964.95 126.08 54922.67 88888.00 2021-01-12 19:11:07.000 012 13966.68 129.44 54919.63 88888.00 2021-01-12 19:11:08.000 012 13965.02 126.31 54922.85 88888.00 2021-01-12 19:11:09.000 012 13964.71 126.27 54922.77 88888.00 2021-01-12 19:11:10.000 012 13964.86 126.37 54922.74 88888.00 2021-01-12 19:11:11.000 012 13965.15 126.37 54922.61 88888.00 2021-01-12 19:11:12.000 012 13965.24 126.31 54922.74 88888.00 2021-01-12 19:11:13.000 012 13967.74 129.35 54919.57 88888.00 2021-01-12 19:11:14.000 012 13964.65 126.14 54922.91 88888.00 2021-01-12 19:11:15.000 012 13965.23 126.33 54922.85 88888.00 2021-01-12 19:11:16.000 012 13964.97 126.36 54922.16 88888.00 2021-01-12 19:11:17.000 012 13964.93 126.26 54922.57 88888.00 2021-01-12 19:11:18.000 012 13965.22 126.70 54922.64 88888.00 2021-01-12 19:11:19.000 012 13964.99 126.08 54922.66 88888.00 2021-01-12 19:11:20.000 012 13965.27 126.49 54922.60 88888.00 2021-01-12 19:11:21.000 012 13965.20 127.28 54918.46 88888.00 2021-01-12 19:11:22.000 012 13967.94 129.25 54922.52 88888.00 2021-01-12 19:11:23.000 012 13964.77 126.25 54922.66 88888.00 2021-01-12 19:11:24.000 012 13965.02 125.98 54922.74 88888.00 2021-01-12 19:11:25.000 012 13965.49 126.24 54922.71 88888.00 2021-01-12 19:11:26.000 012 13965.61 126.23 54922.56 88888.00 2021-01-12 19:11:27.000 012 13967.80 129.61 54919.59 88888.00 2021-01-12 19:11:28.000 012 13965.33 126.27 54922.85 88888.00 2021-01-12 19:11:29.000 012 13965.22 126.14 54922.77 88888.00 2021-01-12 19:11:30.000 012 13965.16 126.60 54922.80 88888.00 2021-01-12 19:11:31.000 012 13965.24 126.33 54922.61 88888.00 2021-01-12 19:11:32.000 012 13965.33 126.27 54922.89 88888.00 2021-01-12 19:11:33.000 012 13965.86 126.09 54922.74 88888.00 2021-01-12 19:11:34.000 012 13965.02 126.08 54922.93 88888.00 2021-01-12 19:11:35.000 012 13965.42 126.27 54922.87 88888.00 2021-01-12 19:11:36.000 012 13965.18 126.27 54922.77 88888.00 2021-01-12 19:11:37.000 012 13965.36 126.15 54922.75 88888.00 2021-01-12 19:11:38.000 012 13964.92 126.31 54922.76 88888.00 2021-01-12 19:11:39.000 012 13965.47 126.43 54922.84 88888.00 2021-01-12 19:11:40.000 012 13965.34 126.36 54922.80 88888.00 2021-01-12 19:11:41.000 012 13964.92 126.40 54922.88 88888.00 2021-01-12 19:11:42.000 012 13965.04 126.33 54922.68 88888.00 2021-01-12 19:11:43.000 012 13965.06 126.38 54922.71 88888.00 2021-01-12 19:11:44.000 012 13968.11 129.64 54919.57 88888.00 2021-01-12 19:11:45.000 012 13964.98 126.45 54922.82 88888.00 2021-01-12 19:11:46.000 012 13964.95 126.46 54922.58 88888.00 2021-01-12 19:11:47.000 012 13965.05 126.35 54922.86 88888.00 2021-01-12 19:11:48.000 012 13964.98 126.48 54922.76 88888.00 2021-01-12 19:11:49.000 012 13964.93 126.44 54922.83 88888.00 2021-01-12 19:11:50.000 012 13965.05 126.52 54922.76 88888.00 2021-01-12 19:11:51.000 012 13964.84 126.54 54922.72 88888.00 2021-01-12 19:11:52.000 012 13964.87 126.45 54922.77 88888.00 2021-01-12 19:11:53.000 012 13964.96 126.40 54922.70 88888.00 2021-01-12 19:11:54.000 012 13967.71 129.90 54919.65 88888.00 2021-01-12 19:11:55.000 012 13964.80 126.58 54922.70 88888.00 2021-01-12 19:11:56.000 012 13964.78 126.57 54922.61 88888.00 2021-01-12 19:11:57.000 012 13965.24 126.51 54922.72 88888.00 2021-01-12 19:11:58.000 012 13965.26 126.52 54922.67 88888.00 2021-01-12 19:11:59.000 012 13968.00 129.60 54919.46 88888.00 2021-01-12 19:12:00.000 012 13965.34 126.27 54922.87 88888.00 2021-01-12 19:12:01.000 012 13964.98 126.30 54922.61 88888.00 2021-01-12 19:12:02.000 012 13964.90 126.46 54922.55 88888.00 2021-01-12 19:12:03.000 012 13965.24 126.38 54922.50 88888.00 2021-01-12 19:12:04.000 012 13967.86 129.41 54919.53 88888.00 2021-01-12 19:12:05.000 012 13965.16 126.46 54922.75 88888.00 2021-01-12 19:12:06.000 012 13964.68 126.78 54922.61 88888.00 2021-01-12 19:12:07.000 012 13964.70 126.37 54922.48 88888.00 2021-01-12 19:12:08.000 012 13964.52 126.38 54922.74 88888.00 2021-01-12 19:12:09.000 012 13967.56 129.51 54919.68 88888.00 2021-01-12 19:12:10.000 012 13964.18 126.19 54922.67 88888.00 2021-01-12 19:12:11.000 012 13964.61 126.62 54922.19 88888.00 2021-01-12 19:12:12.000 012 13964.49 126.81 54922.86 88888.00 2021-01-12 19:12:13.000 012 13964.33 126.48 54922.58 88888.00 2021-01-12 19:12:14.000 012 13964.87 126.33 54922.83 88888.00 2021-01-12 19:12:15.000 012 13964.74 126.35 54922.48 88888.00 2021-01-12 19:12:16.000 012 13964.61 126.45 54922.13 88888.00 2021-01-12 19:12:17.000 012 13964.89 126.56 54922.69 88888.00 2021-01-12 19:12:18.000 012 13965.24 126.43 54922.57 88888.00 2021-01-12 19:12:19.000 012 13964.69 126.33 54922.71 88888.00 2021-01-12 19:12:20.000 012 13965.16 126.49 54922.62 88888.00 2021-01-12 19:12:21.000 012 13964.84 126.58 54922.55 88888.00 2021-01-12 19:12:22.000 012 13964.95 126.47 54922.55 88888.00 2021-01-12 19:12:23.000 012 13964.44 126.46 54922.65 88888.00 2021-01-12 19:12:24.000 012 13965.27 126.40 54922.74 88888.00 2021-01-12 19:12:25.000 012 13964.90 126.21 54922.63 88888.00 2021-01-12 19:12:26.000 012 13964.78 126.35 54922.50 88888.00 2021-01-12 19:12:27.000 012 13964.93 126.28 54922.68 88888.00 2021-01-12 19:12:28.000 012 13965.02 126.38 54922.67 88888.00 2021-01-12 19:12:29.000 012 13965.50 126.25 54922.60 88888.00 2021-01-12 19:12:30.000 012 13965.15 126.27 54922.67 88888.00 2021-01-12 19:12:31.000 012 13964.98 126.21 54922.79 88888.00 2021-01-12 19:12:32.000 012 13965.20 126.23 54922.74 88888.00 2021-01-12 19:12:33.000 012 13965.21 126.37 54922.69 88888.00 2021-01-12 19:12:34.000 012 13966.32 129.35 54919.71 88888.00 2021-01-12 19:12:35.000 012 13966.71 126.45 54923.05 88888.00 2021-01-12 19:12:36.000 012 13965.05 126.24 54922.94 88888.00 2021-01-12 19:12:37.000 012 13965.07 126.65 54922.65 88888.00 2021-01-12 19:12:38.000 012 13965.58 126.18 54922.68 88888.00 2021-01-12 19:12:39.000 012 13965.16 126.20 54922.61 88888.00 2021-01-12 19:12:40.000 012 13968.08 129.44 54919.75 88888.00 2021-01-12 19:12:41.000 012 13965.13 126.15 54922.80 88888.00 2021-01-12 19:12:42.000 012 13965.43 126.11 54922.87 88888.00 2021-01-12 19:12:43.000 012 13965.33 126.30 54922.52 88888.00 2021-01-12 19:12:44.000 012 13965.47 126.54 54922.72 88888.00 2021-01-12 19:12:45.000 012 13965.76 126.13 54922.68 88888.00 2021-01-12 19:12:46.000 012 13965.34 125.98 54922.81 88888.00 2021-01-12 19:12:47.000 012 13965.58 126.16 54922.60 88888.00 2021-01-12 19:12:48.000 012 13965.56 126.71 54922.73 88888.00 2021-01-12 19:12:49.000 012 13965.24 126.26 54922.69 88888.00 2021-01-12 19:12:50.000 012 13965.30 126.16 54922.78 88888.00 2021-01-12 19:12:51.000 012 13965.11 126.14 54922.97 88888.00 2021-01-12 19:12:52.000 012 13965.19 126.55 54922.70 88888.00 2021-01-12 19:12:53.000 012 13965.18 126.33 54922.79 88888.00 2021-01-12 19:12:54.000 012 13965.54 126.26 54922.81 88888.00 2021-01-12 19:12:55.000 012 13965.20 126.77 54922.89 88888.00 2021-01-12 19:12:56.000 012 13965.20 126.20 54922.95 88888.00 2021-01-12 19:12:57.000 012 13964.95 126.15 54922.71 88888.00 2021-01-12 19:12:58.000 012 13965.08 126.52 54922.68 88888.00 2021-01-12 19:12:59.000 012 13965.11 126.28 54922.86 88888.00 2021-01-12 19:13:00.000 012 13965.53 126.41 54922.75 88888.00 2021-01-12 19:13:01.000 012 13964.76 126.49 54922.96 88888.00 2021-01-12 19:13:02.000 012 13966.50 131.05 54918.73 88888.00 2021-01-12 19:13:03.000 012 13967.74 129.73 54922.85 88888.00 2021-01-12 19:13:04.000 012 13964.96 126.39 54922.85 88888.00 2021-01-12 19:13:05.000 012 13964.74 126.53 54922.75 88888.00 2021-01-12 19:13:06.000 012 13964.54 126.37 54922.69 88888.00 2021-01-12 19:13:07.000 012 13964.49 126.38 54922.83 88888.00 2021-01-12 19:13:08.000 012 13965.22 129.14 54919.51 88888.00 2021-01-12 19:13:09.000 012 13966.17 126.48 54922.73 88888.00 2021-01-12 19:13:10.000 012 13964.61 126.66 54922.61 88888.00 2021-01-12 19:13:11.000 012 13967.67 129.19 54919.49 88888.00 2021-01-12 19:13:12.000 012 13964.55 126.10 54922.69 88888.00 2021-01-12 19:13:13.000 012 13964.80 126.09 54922.63 88888.00 2021-01-12 19:13:14.000 012 13964.79 126.03 54922.74 88888.00 2021-01-12 19:13:15.000 012 13964.74 126.25 54922.58 88888.00 2021-01-12 19:13:16.000 012 13964.73 126.00 54922.79 88888.00 2021-01-12 19:13:17.000 012 13964.73 125.97 54922.63 88888.00 2021-01-12 19:13:18.000 012 13965.05 126.27 54922.17 88888.00 2021-01-12 19:13:19.000 012 13965.14 125.91 54922.73 88888.00 2021-01-12 19:13:20.000 012 13965.02 126.02 54922.70 88888.00 2021-01-12 19:13:21.000 012 13964.95 125.89 54922.61 88888.00 2021-01-12 19:13:22.000 012 13965.10 125.78 54922.67 88888.00 2021-01-12 19:13:23.000 012 13965.17 126.04 54922.66 88888.00 2021-01-12 19:13:24.000 012 13965.03 125.99 54922.70 88888.00 2021-01-12 19:13:25.000 012 13965.24 126.08 54922.21 88888.00 2021-01-12 19:13:26.000 012 13965.04 125.90 54922.66 88888.00 2021-01-12 19:13:27.000 012 13965.42 125.95 54922.63 88888.00 2021-01-12 19:13:28.000 012 13965.49 126.58 54922.44 88888.00 2021-01-12 19:13:29.000 012 13965.29 126.11 54922.61 88888.00 2021-01-12 19:13:30.000 012 13965.05 125.84 54922.66 88888.00 2021-01-12 19:13:31.000 012 13965.22 126.02 54922.69 88888.00 2021-01-12 19:13:32.000 012 13965.11 125.99 54922.71 88888.00 2021-01-12 19:13:33.000 012 13965.10 126.24 54922.98 88888.00 2021-01-12 19:13:34.000 012 13965.34 125.92 54922.70 88888.00 2021-01-12 19:13:35.000 012 13965.79 125.93 54922.51 88888.00 2021-01-12 19:13:36.000 012 13965.60 125.95 54919.74 88888.00 2021-01-12 19:13:37.000 012 13968.07 127.76 54922.81 88888.00 2021-01-12 19:13:38.000 012 13964.98 126.14 54922.29 88888.00 2021-01-12 19:13:39.000 012 13965.39 126.28 54922.68 88888.00 2021-01-12 19:13:40.000 012 13965.14 126.27 54922.74 88888.00 2021-01-12 19:13:41.000 012 13964.92 126.08 54922.86 88888.00 2021-01-12 19:13:42.000 012 13967.94 129.25 54919.60 88888.00 2021-01-12 19:13:43.000 012 13964.99 126.24 54922.67 88888.00 2021-01-12 19:13:44.000 012 13964.82 126.10 54922.60 88888.00 2021-01-12 19:13:45.000 012 13964.88 126.22 54922.78 88888.00 2021-01-12 19:13:46.000 012 13964.74 126.02 54922.84 88888.00 2021-01-12 19:13:47.000 012 13964.71 126.21 54922.78 88888.00 2021-01-12 19:13:48.000 012 13969.25 129.44 54919.53 88888.00 2021-01-12 19:13:49.000 012 13966.22 125.99 54922.64 88888.00 2021-01-12 19:13:50.000 012 13964.77 126.15 54922.65 88888.00 2021-01-12 19:13:51.000 012 13964.68 126.06 54922.82 88888.00 2021-01-12 19:13:52.000 012 13964.64 126.03 54922.41 88888.00 2021-01-12 19:13:53.000 012 13964.39 126.58 54922.49 88888.00 2021-01-12 19:13:54.000 012 13967.99 129.04 54919.59 88888.00 2021-01-12 19:13:55.000 012 13965.06 126.08 54922.60 88888.00 2021-01-12 19:13:56.000 012 13965.12 126.15 54922.74 88888.00 2021-01-12 19:13:57.000 012 13964.86 126.05 54922.61 88888.00 2021-01-12 19:13:58.000 012 13965.14 126.55 54922.25 88888.00 2021-01-12 19:13:59.000 012 13964.91 125.95 54922.70 88888.00 2021-01-12 19:14:00.000 012 13965.30 125.86 54922.76 88888.00 2021-01-12 19:14:01.000 012 13965.05 126.02 54922.60 88888.00 2021-01-12 19:14:02.000 012 13964.96 126.28 54922.60 88888.00 2021-01-12 19:14:03.000 012 13964.84 126.01 54922.52 88888.00 2021-01-12 19:14:04.000 012 13965.13 125.91 54922.57 88888.00 2021-01-12 19:14:05.000 012 13965.02 125.89 54922.57 88888.00 2021-01-12 19:14:06.000 012 13965.05 125.85 54922.62 88888.00 2021-01-12 19:14:07.000 012 13965.13 126.07 54922.61 88888.00 2021-01-12 19:14:08.000 012 13965.05 125.77 54922.48 88888.00 2021-01-12 19:14:09.000 012 13965.62 125.89 54922.49 88888.00 2021-01-12 19:14:10.000 012 13965.07 126.09 54922.61 88888.00 2021-01-12 19:14:11.000 012 13965.07 126.21 54922.44 88888.00 2021-01-12 19:14:12.000 012 13965.07 125.86 54922.67 88888.00 2021-01-12 19:14:13.000 012 13964.97 125.95 54922.55 88888.00 2021-01-12 19:14:14.000 012 13965.36 125.87 54922.57 88888.00 2021-01-12 19:14:15.000 012 13965.17 126.08 54922.63 88888.00 2021-01-12 19:14:16.000 012 13964.78 125.80 54922.72 88888.00 2021-01-12 19:14:17.000 012 13964.92 126.03 54922.63 88888.00 2021-01-12 19:14:18.000 012 13964.72 125.92 54922.65 88888.00 2021-01-12 19:14:19.000 012 13967.82 129.17 54919.71 88888.00 2021-01-12 19:14:20.000 012 13965.48 126.08 54922.74 88888.00 2021-01-12 19:14:21.000 012 13964.78 125.99 54922.68 88888.00 2021-01-12 19:14:22.000 012 13964.83 126.03 54922.86 88888.00 2021-01-12 19:14:23.000 012 13964.95 125.95 54922.74 88888.00 2021-01-12 19:14:24.000 012 13964.83 128.79 54919.57 88888.00 2021-01-12 19:14:25.000 012 13967.88 126.71 54922.49 88888.00 2021-01-12 19:14:26.000 012 13964.69 126.03 54922.83 88888.00 2021-01-12 19:14:27.000 012 13965.25 126.06 54922.67 88888.00 2021-01-12 19:14:28.000 012 13965.54 126.14 54922.59 88888.00 2021-01-12 19:14:29.000 012 13964.92 126.14 54922.74 88888.00 2021-01-12 19:14:30.000 012 13965.36 126.16 54922.61 88888.00 2021-01-12 19:14:31.000 012 13964.87 126.04 54922.79 88888.00 2021-01-12 19:14:32.000 012 13964.86 126.08 54922.81 88888.00 2021-01-12 19:14:33.000 012 13964.96 126.12 54922.63 88888.00 2021-01-12 19:14:34.000 012 13965.19 126.19 54922.79 88888.00 2021-01-12 19:14:35.000 012 13964.90 126.14 54922.67 88888.00 2021-01-12 19:14:36.000 012 13964.79 126.02 54922.79 88888.00 2021-01-12 19:14:37.000 012 13965.21 126.19 54922.73 88888.00 2021-01-12 19:14:38.000 012 13964.86 126.03 54922.66 88888.00 2021-01-12 19:14:39.000 012 13964.92 126.07 54922.69 88888.00 2021-01-12 19:14:40.000 012 13964.92 126.21 54922.74 88888.00 2021-01-12 19:14:41.000 012 13965.08 126.02 54922.88 88888.00 2021-01-12 19:14:42.000 012 13965.21 126.18 54922.61 88888.00 2021-01-12 19:14:43.000 012 13964.94 126.27 54922.87 88888.00 2021-01-12 19:14:44.000 012 13965.22 126.36 54922.85 88888.00 2021-01-12 19:14:45.000 012 13967.99 129.62 54919.64 88888.00 2021-01-12 19:14:46.000 012 13965.34 126.25 54922.75 88888.00 2021-01-12 19:14:47.000 012 13965.00 126.13 54922.71 88888.00 2021-01-12 19:14:48.000 012 13964.72 126.16 54922.66 88888.00 2021-01-12 19:14:49.000 012 13964.98 126.21 54922.68 88888.00 2021-01-12 19:14:50.000 012 13967.38 129.26 54919.63 88888.00 2021-01-12 19:14:51.000 012 13965.52 126.16 54922.84 88888.00 2021-01-12 19:14:52.000 012 13964.95 126.16 54922.46 88888.00 2021-01-12 19:14:53.000 012 13964.86 125.96 54922.62 88888.00 2021-01-12 19:14:54.000 012 13964.95 126.18 54922.72 88888.00 2021-01-12 19:14:55.000 012 13965.12 126.66 54922.70 88888.00 2021-01-12 19:14:56.000 012 13964.80 126.33 54922.58 88888.00 2021-01-12 19:14:57.000 012 13965.30 126.33 54922.58 88888.00 2021-01-12 19:14:58.000 012 13964.69 125.99 54922.81 88888.00 2021-01-12 19:14:59.000 012 13965.08 126.16 54922.63 88888.00 2021-01-12 19:15:00.000 012 13964.60 126.46 54922.42 88888.00 2021-01-12 19:15:01.000 012 13964.81 126.19 54922.76 88888.00 2021-01-12 19:15:02.000 012 13964.92 126.20 54922.73 88888.00 2021-01-12 19:15:03.000 012 13964.80 126.18 54922.90 88888.00 2021-01-12 19:15:04.000 012 13964.84 126.21 54922.79 88888.00 2021-01-12 19:15:05.000 012 13964.92 126.15 54922.66 88888.00 2021-01-12 19:15:06.000 012 13964.72 126.34 54922.85 88888.00 2021-01-12 19:15:07.000 012 13967.44 129.36 54919.56 88888.00 2021-01-12 19:15:08.000 012 13964.73 126.19 54922.76 88888.00 2021-01-12 19:15:09.000 012 13964.98 126.21 54922.62 88888.00 2021-01-12 19:15:10.000 012 13964.77 126.90 54922.59 88888.00 2021-01-12 19:15:11.000 012 13964.66 126.15 54922.55 88888.00 2021-01-12 19:15:12.000 012 13965.20 126.03 54922.57 88888.00 2021-01-12 19:15:13.000 012 13964.98 125.99 54922.72 88888.00 2021-01-12 19:15:14.000 012 13964.61 126.20 54922.67 88888.00 2021-01-12 19:15:15.000 012 13965.37 126.07 54921.01 88888.00 2021-01-12 19:15:16.000 012 13967.56 129.42 54922.55 88888.00 2021-01-12 19:15:17.000 012 13965.27 126.52 54922.74 88888.00 2021-01-12 19:15:18.000 012 13964.84 126.03 54922.83 88888.00 2021-01-12 19:15:19.000 012 13964.80 126.02 54922.53 88888.00 2021-01-12 19:15:20.000 012 13964.70 126.15 54922.49 88888.00 2021-01-12 19:15:21.000 012 13967.91 129.50 54919.51 88888.00 2021-01-12 19:15:22.000 012 13964.80 126.00 54922.49 88888.00 2021-01-12 19:15:23.000 012 13965.06 126.52 54922.73 88888.00 2021-01-12 19:15:24.000 012 13964.80 126.19 54922.63 88888.00 2021-01-12 19:15:25.000 012 13964.83 126.25 54922.81 88888.00 2021-01-12 19:15:26.000 012 13964.73 126.22 54922.65 88888.00 2021-01-12 19:15:27.000 012 13964.73 126.30 54922.68 88888.00 2021-01-12 19:15:28.000 012 13964.76 126.32 54922.42 88888.00 2021-01-12 19:15:29.000 012 13964.51 126.28 54922.48 88888.00 2021-01-12 19:15:30.000 012 13964.80 126.33 54922.42 88888.00 2021-01-12 19:15:31.000 012 13965.01 126.27 54922.69 88888.00 2021-01-12 19:15:32.000 012 13964.80 126.32 54922.74 88888.00 2021-01-12 19:15:33.000 012 13964.99 126.20 54922.72 88888.00 2021-01-12 19:15:34.000 012 13964.80 126.04 54922.49 88888.00 2021-01-12 19:15:35.000 012 13964.73 126.22 54922.30 88888.00 2021-01-12 19:15:36.000 012 13968.56 129.34 54919.34 88888.00 2021-01-12 19:15:37.000 012 13965.00 126.32 54922.55 88888.00 2021-01-12 19:15:38.000 012 13965.13 126.22 54922.60 88888.00 2021-01-12 19:15:39.000 012 13965.01 126.08 54922.64 88888.00 2021-01-12 19:15:40.000 012 13969.41 130.22 54919.11 88888.00 2021-01-12 19:15:41.000 012 13968.11 126.37 54922.66 88888.00 2021-01-12 19:15:42.000 012 13965.11 126.25 54922.55 88888.00 2021-01-12 19:15:43.000 012 13964.84 126.09 54922.55 88888.00 2021-01-12 19:15:44.000 012 13965.10 126.20 54922.68 88888.00 2021-01-12 19:15:45.000 012 13965.04 126.08 54922.63 88888.00 2021-01-12 19:15:46.000 012 13966.54 129.29 54919.50 88888.00 2021-01-12 19:15:47.000 012 13966.35 126.28 54922.71 88888.00 2021-01-12 19:15:48.000 012 13964.96 126.14 54922.82 88888.00 2021-01-12 19:15:49.000 012 13965.31 126.55 54922.79 88888.00 2021-01-12 19:15:50.000 012 13964.92 126.41 54922.49 88888.00 2021-01-12 19:15:51.000 012 13964.99 127.97 54919.46 88888.00 2021-01-12 19:15:52.000 012 13968.44 126.39 54922.53 88888.00 2021-01-12 19:15:53.000 012 13964.83 126.12 54922.83 88888.00 2021-01-12 19:15:54.000 012 13964.89 126.26 54922.64 88888.00 2021-01-12 19:15:55.000 012 13965.13 126.81 54922.66 88888.00 2021-01-12 19:15:56.000 012 13965.29 126.28 54922.60 88888.00 2021-01-12 19:15:57.000 012 13965.58 126.33 54922.52 88888.00 2021-01-12 19:15:58.000 012 13964.86 126.23 54922.73 88888.00 2021-01-12 19:15:59.000 012 13965.01 126.19 54922.81 88888.00 2021-01-12 19:16:00.000 012 13964.94 126.96 54922.67 88888.00 2021-01-12 19:16:01.000 012 13965.01 126.28 54922.63 88888.00 2021-01-12 19:16:02.000 012 13965.26 126.71 54922.58 88888.00 2021-01-12 19:16:03.000 012 13965.06 126.10 54922.87 88888.00 2021-01-12 19:16:04.000 012 13964.80 126.18 54922.70 88888.00 2021-01-12 19:16:05.000 012 13964.88 126.25 54922.54 88888.00 2021-01-12 19:16:06.000 012 13964.87 126.10 54922.55 88888.00 2021-01-12 19:16:07.000 012 13964.84 126.12 54922.62 88888.00 2021-01-12 19:16:08.000 012 13964.92 126.21 54922.80 88888.00 2021-01-12 19:16:09.000 012 13964.72 126.16 54922.70 88888.00 2021-01-12 19:16:10.000 012 13964.58 126.25 54922.64 88888.00 2021-01-12 19:16:11.000 012 13964.63 126.26 54922.74 88888.00 2021-01-12 19:16:12.000 012 13967.71 129.27 54919.58 88888.00 2021-01-12 19:16:13.000 012 13964.66 126.27 54922.78 88888.00 2021-01-12 19:16:14.000 012 13964.91 126.22 54922.67 88888.00 2021-01-12 19:16:15.000 012 13964.72 126.15 54922.55 88888.00 2021-01-12 19:16:16.000 012 13964.97 126.22 54922.58 88888.00 2021-01-12 19:16:17.000 012 13966.26 129.32 54919.48 88888.00 2021-01-12 19:16:18.000 012 13965.05 126.23 54922.67 88888.00 2021-01-12 19:16:19.000 012 13964.69 126.31 54922.55 88888.00 2021-01-12 19:16:20.000 012 13964.54 126.06 54922.47 88888.00 2021-01-12 19:16:21.000 012 13964.56 126.27 54922.46 88888.00 2021-01-12 19:16:22.000 012 13964.51 126.31 54922.61 88888.00 2021-01-12 19:16:23.000 012 13964.59 126.10 54922.48 88888.00 2021-01-12 19:16:24.000 012 13964.52 126.08 54922.63 88888.00 2021-01-12 19:16:25.000 012 13964.45 125.99 54922.55 88888.00 2021-01-12 19:16:26.000 012 13964.63 126.11 54922.66 88888.00 2021-01-12 19:16:27.000 012 13964.97 126.25 54922.03 88888.00 2021-01-12 19:16:28.000 012 13964.61 126.13 54922.73 88888.00 2021-01-12 19:16:29.000 012 13964.62 126.12 54922.40 88888.00 2021-01-12 19:16:30.000 012 13964.60 126.10 54922.49 88888.00 2021-01-12 19:16:31.000 012 13964.77 126.13 54922.64 88888.00 2021-01-12 19:16:32.000 012 13964.84 126.17 54922.47 88888.00 2021-01-12 19:16:33.000 012 13964.86 126.04 54922.55 88888.00 2021-01-12 19:16:34.000 012 13965.16 126.16 54922.62 88888.00 2021-01-12 19:16:35.000 012 13964.53 126.07 54922.45 88888.00 2021-01-12 19:16:36.000 012 13964.86 126.54 54922.59 88888.00 2021-01-12 19:16:37.000 012 13964.75 126.18 54922.54 88888.00 2021-01-12 19:16:38.000 012 13964.66 126.16 54922.76 88888.00 2021-01-12 19:16:39.000 012 13964.55 126.30 54922.54 88888.00 2021-01-12 19:16:40.000 012 13968.39 129.17 54919.50 88888.00 2021-01-12 19:16:41.000 012 13964.83 126.34 54922.42 88888.00 2021-01-12 19:16:42.000 012 13965.05 126.43 54922.37 88888.00 2021-01-12 19:16:43.000 012 13964.46 126.19 54922.64 88888.00 2021-01-12 19:16:44.000 012 13964.49 126.47 54922.54 88888.00 2021-01-12 19:16:45.000 012 13964.42 126.49 54922.50 88888.00 2021-01-12 19:16:46.000 012 13967.59 129.13 54919.26 88888.00 2021-01-12 19:16:47.000 012 13964.66 126.52 54922.42 88888.00 2021-01-12 19:16:48.000 012 13967.64 129.44 54919.40 88888.00 2021-01-12 19:16:49.000 012 13964.77 126.29 54922.42 88888.00 2021-01-12 19:16:50.000 012 13964.69 126.39 54922.54 88888.00 2021-01-12 19:16:51.000 012 13964.80 126.63 54922.55 88888.00 2021-01-12 19:16:52.000 012 13964.74 126.49 54922.47 88888.00 2021-01-12 19:16:53.000 012 13964.88 126.69 54922.53 88888.00 2021-01-12 19:16:54.000 012 13964.87 126.46 54922.50 88888.00 2021-01-12 19:16:55.000 012 13964.79 126.52 54922.34 88888.00 2021-01-12 19:16:56.000 012 13965.14 126.45 54922.45 88888.00 2021-01-12 19:16:57.000 012 13964.89 126.45 54922.46 88888.00 2021-01-12 19:16:58.000 012 13964.73 126.50 54922.30 88888.00 2021-01-12 19:16:59.000 012 13964.74 126.51 54922.55 88888.00 2021-01-12 19:17:00.000 012 13964.68 126.51 54922.52 88888.00 2021-01-12 19:17:01.000 012 13964.98 126.42 54922.40 88888.00 2021-01-12 19:17:02.000 012 13967.69 129.62 54919.31 88888.00 2021-01-12 19:17:03.000 012 13964.71 126.58 54922.40 88888.00 2021-01-12 19:17:04.000 012 13964.80 126.89 54922.66 88888.00 2021-01-12 19:17:05.000 012 13964.40 126.55 54922.39 88888.00 2021-01-12 19:17:06.000 012 13964.51 126.66 54922.37 88888.00 2021-01-12 19:17:07.000 012 13967.94 129.80 54919.27 88888.00 2021-01-12 19:17:08.000 012 13964.50 127.02 54922.08 88888.00 2021-01-12 19:17:09.000 012 13964.68 126.74 54922.42 88888.00 2021-01-12 19:17:10.000 012 13964.60 126.55 54922.50 88888.00 2021-01-12 19:17:11.000 012 13964.48 126.46 54922.54 88888.00 2021-01-12 19:17:12.000 012 13964.43 126.77 54922.36 88888.00 2021-01-12 19:17:13.000 012 13964.35 126.62 54920.64 88888.00 2021-01-12 19:17:14.000 012 13967.55 129.81 54922.14 88888.00 2021-01-12 19:17:15.000 012 13964.34 126.58 54922.67 88888.00 2021-01-12 19:17:16.000 012 13964.34 126.67 54922.56 88888.00 2021-01-12 19:17:17.000 012 13965.23 126.83 54922.39 88888.00 2021-01-12 19:17:18.000 012 13964.84 126.68 54922.39 88888.00 2021-01-12 19:17:19.000 012 13966.88 129.44 54919.33 88888.00 2021-01-12 19:17:20.000 012 13964.80 126.67 54922.53 88888.00 2021-01-12 19:17:21.000 012 13964.61 126.69 54922.47 88888.00 2021-01-12 19:17:22.000 012 13964.65 126.83 54921.82 88888.00 2021-01-12 19:17:23.000 012 13964.83 126.88 54922.55 88888.00 2021-01-12 19:17:24.000 012 13965.16 126.67 54922.57 88888.00 2021-01-12 19:17:25.000 012 13964.53 126.97 54922.61 88888.00 2021-01-12 19:17:26.000 012 13964.70 126.64 54922.61 88888.00 2021-01-12 19:17:27.000 012 13964.69 126.71 54922.45 88888.00 2021-01-12 19:17:28.000 012 13965.01 126.59 54922.44 88888.00 2021-01-12 19:17:29.000 012 13964.70 126.64 54922.51 88888.00 2021-01-12 19:17:30.000 012 13964.74 126.54 54922.49 88888.00 2021-01-12 19:17:31.000 012 13964.71 126.75 54922.44 88888.00 2021-01-12 19:17:32.000 012 13964.98 126.75 54922.41 88888.00 2021-01-12 19:17:33.000 012 13964.88 126.60 54922.34 88888.00 2021-01-12 19:17:34.000 012 13967.73 129.67 54919.40 88888.00 2021-01-12 19:17:35.000 012 13965.13 126.74 54922.61 88888.00 2021-01-12 19:17:36.000 012 13965.11 126.79 54922.67 88888.00 2021-01-12 19:17:37.000 012 13965.45 126.98 54922.43 88888.00 2021-01-12 19:17:38.000 012 13967.73 130.01 54919.35 88888.00 2021-01-12 19:17:39.000 012 13967.75 129.98 54919.27 88888.00 2021-01-12 19:17:40.000 012 13964.67 126.86 54922.40 88888.00 2021-01-12 19:17:41.000 012 13964.86 127.06 54922.19 88888.00 2021-01-12 19:17:42.000 012 13964.79 127.62 54922.44 88888.00 2021-01-12 19:17:43.000 012 13966.19 130.15 54919.40 88888.00 2021-01-12 19:17:44.000 012 13966.02 126.92 54922.42 88888.00 2021-01-12 19:17:45.000 012 13964.61 126.86 54922.43 88888.00 2021-01-12 19:17:46.000 012 13964.83 127.05 54922.49 88888.00 2021-01-12 19:17:47.000 012 13964.48 127.14 54922.40 88888.00 2021-01-12 19:17:48.000 012 13964.40 127.03 54922.50 88888.00 2021-01-12 19:17:49.000 012 13964.98 127.22 54922.55 88888.00 2021-01-12 19:17:50.000 012 13964.55 127.01 54922.59 88888.00 2021-01-12 19:17:51.000 012 13964.36 127.06 54922.41 88888.00 2021-01-12 19:17:52.000 012 13964.33 127.21 54922.55 88888.00 2021-01-12 19:17:53.000 012 13964.35 127.14 54922.63 88888.00 2021-01-12 19:17:54.000 012 13964.92 127.16 54922.27 88888.00 2021-01-12 19:17:55.000 012 13964.36 127.21 54922.43 88888.00 2021-01-12 19:17:56.000 012 13964.39 127.17 54922.62 88888.00 2021-01-12 19:17:57.000 012 13964.29 127.28 54922.42 88888.00 2021-01-12 19:17:58.000 012 13964.57 127.10 54922.59 88888.00 2021-01-12 19:17:59.000 012 13964.50 127.22 54922.04 88888.00 2021-01-12 19:18:00.000 012 13964.28 127.09 54922.49 88888.00 2021-01-12 19:18:01.000 012 13964.54 126.92 54922.46 88888.00 2021-01-12 19:18:02.000 012 13964.53 127.41 54922.48 88888.00 2021-01-12 19:18:03.000 012 13964.76 127.11 54922.54 88888.00 2021-01-12 19:18:04.000 012 13964.52 127.19 54922.35 88888.00 2021-01-12 19:18:05.000 012 13964.61 126.96 54922.54 88888.00 2021-01-12 19:18:06.000 012 13964.93 126.97 54922.53 88888.00 2021-01-12 19:18:07.000 012 13964.83 127.02 54922.36 88888.00 2021-01-12 19:18:08.000 012 13965.42 127.10 54922.41 88888.00 2021-01-12 19:18:09.000 012 13964.88 126.96 54922.47 88888.00 2021-01-12 19:18:10.000 012 13967.85 130.05 54919.27 88888.00 2021-01-12 19:18:11.000 012 13964.80 127.11 54922.52 88888.00 2021-01-12 19:18:12.000 012 13965.42 126.98 54922.51 88888.00 2021-01-12 19:18:13.000 012 13964.82 126.88 54922.40 88888.00 2021-01-12 19:18:14.000 012 13965.17 126.89 54922.47 88888.00 2021-01-12 19:18:15.000 012 13967.83 130.17 54919.48 88888.00 2021-01-12 19:18:16.000 012 13966.18 126.88 54922.63 88888.00 2021-01-12 19:18:17.000 012 13964.95 126.89 54922.54 88888.00 2021-01-12 19:18:18.000 012 13964.95 126.98 54922.42 88888.00 2021-01-12 19:18:19.000 012 13964.84 126.96 54921.98 88888.00 2021-01-12 19:18:20.000 012 13964.82 127.34 54922.72 88888.00 2021-01-12 19:18:21.000 012 13965.33 127.25 54922.60 88888.00 2021-01-12 19:18:22.000 012 13965.18 127.03 54922.23 88888.00 2021-01-12 19:18:23.000 012 13965.10 127.37 54922.53 88888.00 2021-01-12 19:18:24.000 012 13965.32 127.12 54922.77 88888.00 2021-01-12 19:18:25.000 012 13965.20 127.02 54922.66 88888.00 2021-01-12 19:18:26.000 012 13964.98 127.02 54922.55 88888.00 2021-01-12 19:18:27.000 012 13965.13 127.17 54922.37 88888.00 2021-01-12 19:18:28.000 012 13968.30 130.11 54919.51 88888.00 2021-01-12 19:18:29.000 012 13965.74 127.08 54922.78 88888.00 2021-01-12 19:18:30.000 012 13965.30 127.30 54922.67 88888.00 2021-01-12 19:18:31.000 012 13965.17 127.17 54922.55 88888.00 2021-01-12 19:18:32.000 012 13965.15 126.90 54922.49 88888.00 2021-01-12 19:18:33.000 012 13968.06 130.12 54919.57 88888.00 2021-01-12 19:18:34.000 012 13965.17 126.98 54922.72 88888.00 2021-01-12 19:18:35.000 012 13965.38 127.03 54922.70 88888.00 2021-01-12 19:18:36.000 012 13965.20 126.72 54922.76 88888.00 2021-01-12 19:18:37.000 012 13964.93 126.92 54922.61 88888.00 2021-01-12 19:18:38.000 012 13964.96 126.81 54922.77 88888.00 2021-01-12 19:18:39.000 012 13965.24 126.96 54922.66 88888.00 2021-01-12 19:18:40.000 012 13965.29 126.96 54922.58 88888.00 2021-01-12 19:18:41.000 012 13965.33 126.94 54922.61 88888.00 2021-01-12 19:18:42.000 012 13964.82 126.75 54922.63 88888.00 2021-01-12 19:18:43.000 012 13964.88 126.80 54922.74 88888.00 2021-01-12 19:18:44.000 012 13964.87 126.93 54922.63 88888.00 2021-01-12 19:18:45.000 012 13965.00 126.91 54922.74 88888.00 2021-01-12 19:18:46.000 012 13964.85 126.90 54922.56 88888.00 2021-01-12 19:18:47.000 012 13965.25 126.80 54922.84 88888.00 2021-01-12 19:18:48.000 012 13965.24 126.84 54922.69 88888.00 2021-01-12 19:18:49.000 012 13965.17 127.19 54922.54 88888.00 2021-01-12 19:18:50.000 012 13965.32 126.90 54922.67 88888.00 2021-01-12 19:18:51.000 012 13965.17 126.72 54922.62 88888.00 2021-01-12 19:18:52.000 012 13964.98 126.70 54922.81 88888.00 2021-01-12 19:18:53.000 012 13965.05 126.77 54922.73 88888.00 2021-01-12 19:18:54.000 012 13965.05 126.80 54922.49 88888.00 2021-01-12 19:18:55.000 012 13964.92 126.73 54922.55 88888.00 2021-01-12 19:18:56.000 012 13965.05 126.74 54922.61 88888.00 2021-01-12 19:18:57.000 012 13964.80 126.57 54922.77 88888.00 2021-01-12 19:18:58.000 012 13965.11 126.77 54920.61 88888.00 2021-01-12 19:18:59.000 012 13968.21 129.67 54922.46 88888.00 2021-01-12 19:19:00.000 012 13964.83 126.60 54922.62 88888.00 2021-01-12 19:19:01.000 012 13964.86 126.90 54922.61 88888.00 2021-01-12 19:19:02.000 012 13964.77 126.60 54922.60 88888.00 2021-01-12 19:19:03.000 012 13964.83 126.81 54922.48 88888.00 2021-01-12 19:19:04.000 012 13968.00 129.69 54919.38 88888.00 2021-01-12 19:19:05.000 012 13965.42 126.75 54922.49 88888.00 2021-01-12 19:19:06.000 012 13964.91 127.16 54922.47 88888.00 2021-01-12 19:19:07.000 012 13964.94 126.74 54922.45 88888.00 2021-01-12 19:19:08.000 012 13965.03 126.95 54922.37 88888.00 2021-01-12 19:19:09.000 012 13964.93 127.37 54922.27 88888.00 2021-01-12 19:19:10.000 012 13964.98 126.52 54922.25 88888.00 2021-01-12 19:19:11.000 012 13964.91 127.05 54922.34 88888.00 2021-01-12 19:19:12.000 012 13964.90 126.57 54922.46 88888.00 2021-01-12 19:19:13.000 012 13969.40 129.48 54919.27 88888.00 2021-01-12 19:19:14.000 012 13967.01 126.85 54922.34 88888.00 2021-01-12 19:19:15.000 012 13964.80 126.43 54922.45 88888.00 2021-01-12 19:19:16.000 012 13964.90 126.49 54922.39 88888.00 2021-01-12 19:19:17.000 012 13964.79 126.46 54922.56 88888.00 2021-01-12 19:19:18.000 012 13965.16 126.47 54922.37 88888.00 2021-01-12 19:19:19.000 012 13966.31 129.67 54919.35 88888.00 2021-01-12 19:19:20.000 012 13966.09 126.58 54922.49 88888.00 2021-01-12 19:19:21.000 012 13964.87 126.28 54922.30 88888.00 2021-01-12 19:19:22.000 012 13964.87 126.49 54922.56 88888.00 2021-01-12 19:19:23.000 012 13964.89 126.84 54922.35 88888.00 2021-01-12 19:19:24.000 012 13965.24 126.60 54922.35 88888.00 2021-01-12 19:19:25.000 012 13964.86 126.46 54922.51 88888.00 2021-01-12 19:19:26.000 012 13965.05 126.42 54922.47 88888.00 2021-01-12 19:19:27.000 012 13965.07 126.33 54922.54 88888.00 2021-01-12 19:19:28.000 012 13964.72 126.79 54922.54 88888.00 2021-01-12 19:19:29.000 012 13965.18 126.77 54922.43 88888.00 2021-01-12 19:19:30.000 012 13964.83 126.58 54922.61 88888.00 2021-01-12 19:19:31.000 012 13965.33 126.78 54922.43 88888.00 2021-01-12 19:19:32.000 012 13964.93 126.46 54922.57 88888.00 2021-01-12 19:19:33.000 012 13965.03 126.41 54922.25 88888.00 2021-01-12 19:19:34.000 012 13965.31 126.69 54922.38 88888.00 2021-01-12 19:19:35.000 012 13968.11 129.85 54919.35 88888.00 2021-01-12 19:19:36.000 012 13965.48 126.52 54922.43 88888.00 2021-01-12 19:19:37.000 012 13965.06 126.37 54922.56 88888.00 2021-01-12 19:19:38.000 012 13965.08 126.49 54922.54 88888.00 2021-01-12 19:19:39.000 012 13965.13 126.58 54922.42 88888.00 2021-01-12 19:19:40.000 012 13965.30 126.55 54922.49 88888.00 2021-01-12 19:19:41.000 012 13965.31 126.53 54922.28 88888.00 2021-01-12 19:19:42.000 012 13964.98 126.52 54922.49 88888.00 2021-01-12 19:19:43.000 012 13964.95 126.72 54922.58 88888.00 2021-01-12 19:19:44.000 012 13965.26 126.83 54922.17 88888.00 2021-01-12 19:19:45.000 012 13967.75 129.64 54919.37 88888.00 2021-01-12 19:19:46.000 012 13964.35 126.50 54922.54 88888.00 2021-01-12 19:19:47.000 012 13964.76 126.43 54922.59 88888.00 2021-01-12 19:19:48.000 012 13964.70 126.58 54922.53 88888.00 2021-01-12 19:19:49.000 012 13964.67 126.75 54922.35 88888.00 2021-01-12 19:19:50.000 012 13965.06 126.71 54922.37 88888.00 2021-01-12 19:19:51.000 012 13966.69 129.80 54919.36 88888.00 2021-01-12 19:19:52.000 012 13966.31 126.83 54922.32 88888.00 2021-01-12 19:19:53.000 012 13964.79 126.52 54922.30 88888.00 2021-01-12 19:19:54.000 012 13964.59 126.56 54922.41 88888.00 2021-01-12 19:19:55.000 012 13965.10 126.51 54922.36 88888.00 2021-01-12 19:19:56.000 012 13964.86 126.63 54922.41 88888.00 2021-01-12 19:19:57.000 012 13964.75 126.50 54922.53 88888.00 2021-01-12 19:19:58.000 012 13964.89 126.45 54922.56 88888.00 2021-01-12 19:19:59.000 012 13964.80 126.54 54922.35 88888.00 2021-01-12 19:20:00.000 012 13964.92 126.39 54922.44 88888.00 2021-01-12 19:20:01.000 012 13965.04 126.23 54922.47 88888.00 2021-01-12 19:20:02.000 012 13968.12 129.46 54919.32 88888.00 2021-01-12 19:20:03.000 012 13964.97 126.42 54922.54 88888.00 2021-01-12 19:20:04.000 012 13964.84 126.36 54922.36 88888.00 2021-01-12 19:20:05.000 012 13965.28 126.42 54922.47 88888.00 2021-01-12 19:20:06.000 012 13965.45 126.53 54922.29 88888.00 2021-01-12 19:20:07.000 012 13968.07 129.41 54919.37 88888.00 2021-01-12 19:20:08.000 012 13964.94 126.33 54922.39 88888.00 2021-01-12 19:20:09.000 012 13964.80 126.52 54922.38 88888.00 2021-01-12 19:20:10.000 012 13965.05 126.34 54922.40 88888.00 2021-01-12 19:20:11.000 012 13964.92 126.52 54922.28 88888.00 2021-01-12 19:20:12.000 012 13964.65 126.52 54922.49 88888.00 2021-01-12 19:20:13.000 012 13964.74 126.91 54922.48 88888.00 2021-01-12 19:20:14.000 012 13964.54 127.12 54922.27 88888.00 2021-01-12 19:20:15.000 012 13964.62 126.21 54922.43 88888.00 2021-01-12 19:20:16.000 012 13964.67 126.50 54921.88 88888.00 2021-01-12 19:20:17.000 012 13964.49 126.43 54922.17 88888.00 2021-01-12 19:20:18.000 012 13964.50 126.77 54922.32 88888.00 2021-01-12 19:20:19.000 012 13964.55 126.44 54922.18 88888.00 2021-01-12 19:20:20.000 012 13964.96 126.63 54922.09 88888.00 2021-01-12 19:20:21.000 012 13964.66 126.65 54922.19 88888.00 2021-01-12 19:20:22.000 012 13967.75 129.94 54919.05 88888.00 2021-01-12 19:20:23.000 012 13964.70 126.53 54922.40 88888.00 2021-01-12 19:20:24.000 012 13964.52 126.58 54922.24 88888.00 2021-01-12 19:20:25.000 012 13964.50 126.63 54922.37 88888.00 2021-01-12 19:20:26.000 012 13964.54 126.63 54922.26 88888.00 2021-01-12 19:20:27.000 012 13964.47 126.54 54922.32 88888.00 2021-01-12 19:20:28.000 012 13964.42 126.64 54922.33 88888.00 2021-01-12 19:20:29.000 012 13964.39 126.78 54921.72 88888.00 2021-01-12 19:20:30.000 012 13964.79 126.61 54922.13 88888.00 2021-01-12 19:20:31.000 012 13964.56 126.61 54922.08 88888.00 2021-01-12 19:20:32.000 012 13965.95 129.48 54919.24 88888.00 2021-01-12 19:20:33.000 012 13964.59 126.40 54922.17 88888.00 2021-01-12 19:20:34.000 012 13964.33 126.63 54922.11 88888.00 2021-01-12 19:20:35.000 012 13964.51 126.59 54922.12 88888.00 2021-01-12 19:20:36.000 012 13965.28 126.39 54922.26 88888.00 2021-01-12 19:20:37.000 012 13964.85 126.37 54922.29 88888.00 2021-01-12 19:20:38.000 012 13967.56 129.67 54919.05 88888.00 2021-01-12 19:20:39.000 012 13964.83 126.54 54922.20 88888.00 2021-01-12 19:20:40.000 012 13965.20 126.50 54921.88 88888.00 2021-01-12 19:20:41.000 012 13964.92 126.90 54922.27 88888.00 2021-01-12 19:20:42.000 012 13965.29 126.54 54922.36 88888.00 2021-01-12 19:20:43.000 012 13964.95 126.43 54922.31 88888.00 2021-01-12 19:20:44.000 012 13964.73 126.75 54922.25 88888.00 2021-01-12 19:20:45.000 012 13965.19 126.49 54922.26 88888.00 2021-01-12 19:20:46.000 012 13965.51 126.57 54921.87 88888.00 2021-01-12 19:20:47.000 012 13964.81 126.51 54922.32 88888.00 2021-01-12 19:20:48.000 012 13964.94 126.84 54922.23 88888.00 2021-01-12 19:20:49.000 012 13964.68 126.60 54922.38 88888.00 2021-01-12 19:20:50.000 012 13964.79 126.71 54922.44 88888.00 2021-01-12 19:20:51.000 012 13964.82 126.76 54922.17 88888.00 2021-01-12 19:20:52.000 012 13964.69 126.85 54922.50 88888.00 2021-01-12 19:20:53.000 012 13964.85 126.70 54922.29 88888.00 2021-01-12 19:20:54.000 012 13964.75 126.78 54922.30 88888.00 2021-01-12 19:20:55.000 012 13964.71 126.79 54922.65 88888.00 2021-01-12 19:20:56.000 012 13965.06 127.33 54922.27 88888.00 2021-01-12 19:20:57.000 012 13964.72 127.04 54922.24 88888.00 2021-01-12 19:20:58.000 012 13964.98 127.16 54922.30 88888.00 2021-01-12 19:20:59.000 012 13964.45 126.88 54922.44 88888.00 2021-01-12 19:21:00.000 012 13967.61 129.98 54919.02 88888.00 2021-01-12 19:21:01.000 012 13964.48 127.27 54922.23 88888.00 2021-01-12 19:21:02.000 012 13964.63 127.02 54922.23 88888.00 2021-01-12 19:21:03.000 012 13964.54 126.89 54922.11 88888.00 2021-01-12 19:21:04.000 012 13964.60 126.73 54922.35 88888.00 2021-01-12 19:21:05.000 012 13965.86 129.74 54919.15 88888.00 2021-01-12 19:21:06.000 012 13965.09 126.77 54921.70 88888.00 2021-01-12 19:21:07.000 012 13964.42 126.79 54922.40 88888.00 2021-01-12 19:21:08.000 012 13964.48 126.65 54922.38 88888.00 2021-01-12 19:21:09.000 012 13964.33 126.66 54922.40 88888.00 2021-01-12 19:21:10.000 012 13964.41 126.74 54922.42 88888.00 2021-01-12 19:21:11.000 012 13964.70 126.74 54922.14 88888.00 2021-01-12 19:21:12.000 012 13964.49 126.65 54922.14 88888.00 2021-01-12 19:21:13.000 012 13965.00 126.46 54922.42 88888.00 2021-01-12 19:21:14.000 012 13964.83 126.53 54922.27 88888.00 2021-01-12 19:21:15.000 012 13964.76 126.75 54921.83 88888.00 2021-01-12 19:21:16.000 012 13965.18 126.47 54922.17 88888.00 2021-01-12 19:21:17.000 012 13964.73 126.54 54922.12 88888.00 2021-01-12 19:21:18.000 012 13964.46 126.51 54922.07 88888.00 2021-01-12 19:21:19.000 012 13964.73 126.54 54922.24 88888.00 2021-01-12 19:21:20.000 012 13964.69 126.55 54922.14 88888.00 2021-01-12 19:21:21.000 012 13964.63 126.46 54922.09 88888.00 2021-01-12 19:21:22.000 012 13964.88 126.86 54922.15 88888.00 2021-01-12 19:21:23.000 012 13965.11 126.78 54921.82 88888.00 2021-01-12 19:21:24.000 012 13964.64 126.72 54922.17 88888.00 2021-01-12 19:21:25.000 012 13964.64 126.42 54922.19 88888.00 2021-01-12 19:21:26.000 012 13965.32 126.82 54922.09 88888.00 2021-01-12 19:21:27.000 012 13964.94 126.81 54922.04 88888.00 2021-01-12 19:21:28.000 012 13964.73 126.25 54922.22 88888.00 2021-01-12 19:21:29.000 012 13964.63 126.55 54922.11 88888.00 2021-01-12 19:21:30.000 012 13964.67 126.60 54921.04 88888.00 2021-01-12 19:21:31.000 012 13968.00 129.67 54920.50 88888.00 2021-01-12 19:21:32.000 012 13964.71 126.84 54922.23 88888.00 2021-01-12 19:21:33.000 012 13965.07 126.88 54922.28 88888.00 2021-01-12 19:21:34.000 012 13964.61 126.81 54922.07 88888.00 2021-01-12 19:21:35.000 012 13964.80 126.79 54922.23 88888.00 2021-01-12 19:21:36.000 012 13966.17 129.78 54919.10 88888.00 2021-01-12 19:21:37.000 012 13964.47 126.70 54922.13 88888.00 2021-01-12 19:21:38.000 012 13964.38 126.75 54922.17 88888.00 2021-01-12 19:21:39.000 012 13964.31 126.73 54922.44 88888.00 2021-01-12 19:21:40.000 012 13964.77 127.07 54921.93 88888.00 2021-01-12 19:21:41.000 012 13964.17 127.33 54922.23 88888.00 2021-01-12 19:21:42.000 012 13964.31 127.02 54922.30 88888.00 2021-01-12 19:21:43.000 012 13964.58 127.12 54922.10 88888.00 2021-01-12 19:21:44.000 012 13964.37 126.63 54922.23 88888.00 2021-01-12 19:21:45.000 012 13964.60 126.49 54922.35 88888.00 2021-01-12 19:21:46.000 012 13964.37 126.72 54922.11 88888.00 2021-01-12 19:21:47.000 012 13964.54 126.78 54922.23 88888.00 2021-01-12 19:21:48.000 012 13964.28 126.60 54922.23 88888.00 2021-01-12 19:21:49.000 012 13964.29 126.60 54922.30 88888.00 2021-01-12 19:21:50.000 012 13964.65 126.87 54922.16 88888.00 2021-01-12 19:21:51.000 012 13964.41 126.60 54922.16 88888.00 2021-01-12 19:21:52.000 012 13964.45 126.60 54922.37 88888.00 2021-01-12 19:21:53.000 012 13963.98 126.58 54922.07 88888.00 2021-01-12 19:21:54.000 012 13964.37 126.51 54922.35 88888.00 2021-01-12 19:21:55.000 012 13964.72 126.47 54922.27 88888.00 2021-01-12 19:21:56.000 012 13964.46 126.51 54922.07 88888.00 2021-01-12 19:21:57.000 012 13964.80 126.58 54921.78 88888.00 2021-01-12 19:21:58.000 012 13964.80 126.80 54922.13 88888.00 2021-01-12 19:21:59.000 012 13968.11 129.41 54919.04 88888.00 2021-01-12 19:22:00.000 012 13965.19 126.38 54922.08 88888.00 2021-01-12 19:22:01.000 012 13965.11 126.64 54922.21 88888.00 2021-01-12 19:22:02.000 012 13965.11 126.41 54922.22 88888.00 2021-01-12 19:22:03.000 012 13965.33 126.27 54922.23 88888.00 2021-01-12 19:22:04.000 012 13968.08 129.47 54919.20 88888.00 2021-01-12 19:22:05.000 012 13965.35 126.31 54922.44 88888.00 2021-01-12 19:22:06.000 012 13965.35 126.44 54922.23 88888.00 2021-01-12 19:22:07.000 012 13965.32 126.68 54922.17 88888.00 2021-01-12 19:22:08.000 012 13965.59 127.02 54922.49 88888.00 2021-01-12 19:22:09.000 012 13965.14 126.27 54922.57 88888.00 2021-01-12 19:22:10.000 012 13965.14 126.34 54922.36 88888.00 2021-01-12 19:22:11.000 012 13965.05 126.58 54922.36 88888.00 2021-01-12 19:22:12.000 012 13965.33 126.43 54922.44 88888.00 2021-01-12 19:22:13.000 012 13965.53 126.92 54922.42 88888.00 2021-01-12 19:22:14.000 012 13965.29 126.37 54922.51 88888.00 2021-01-12 19:22:15.000 012 13964.94 126.47 54922.29 88888.00 2021-01-12 19:22:16.000 012 13964.73 126.53 54922.39 88888.00 2021-01-12 19:22:17.000 012 13964.79 126.52 54922.21 88888.00 2021-01-12 19:22:18.000 012 13964.83 126.68 54922.43 88888.00 2021-01-12 19:22:19.000 012 13965.04 126.70 54922.38 88888.00 2021-01-12 19:22:20.000 012 13964.79 126.59 54922.38 88888.00 2021-01-12 19:22:21.000 012 13964.61 126.61 54921.72 88888.00 2021-01-12 19:22:22.000 012 13964.61 126.51 54922.52 88888.00 2021-01-12 19:22:23.000 012 13965.05 126.57 54922.43 88888.00 2021-01-12 19:22:24.000 012 13964.77 126.61 54922.37 88888.00 2021-01-12 19:22:25.000 012 13964.77 126.39 54922.37 88888.00 2021-01-12 19:22:26.000 012 13965.06 126.22 54922.40 88888.00 2021-01-12 19:22:27.000 012 13965.15 126.33 54922.41 88888.00 2021-01-12 19:22:28.000 012 13965.25 126.39 54922.39 88888.00 2021-01-12 19:22:29.000 012 13964.92 126.28 54919.25 88888.00 2021-01-12 19:22:30.000 012 13967.79 127.80 54922.40 88888.00 2021-01-12 19:22:31.000 012 13964.94 126.18 54922.19 88888.00 2021-01-12 19:22:32.000 012 13965.10 126.04 54922.43 88888.00 2021-01-12 19:22:33.000 012 13965.16 126.07 54922.33 88888.00 2021-01-12 19:22:34.000 012 13965.11 125.92 54922.48 88888.00 2021-01-12 19:22:35.000 012 13968.33 128.97 54919.22 88888.00 2021-01-12 19:22:36.000 012 13964.99 125.95 54922.36 88888.00 2021-01-12 19:22:37.000 012 13965.49 125.77 54922.55 88888.00 2021-01-12 19:22:38.000 012 13965.34 126.19 54922.40 88888.00 2021-01-12 19:22:39.000 012 13965.18 125.85 54922.57 88888.00 2021-01-12 19:22:40.000 012 13965.57 125.82 54922.10 88888.00 2021-01-12 19:22:41.000 012 13965.55 125.65 54921.82 88888.00 2021-01-12 19:22:42.000 012 13965.81 125.77 54922.35 88888.00 2021-01-12 19:22:43.000 012 13965.42 125.95 54922.23 88888.00 2021-01-12 19:22:44.000 012 13965.60 125.84 54922.43 88888.00 2021-01-12 19:22:45.000 012 13965.90 126.16 54922.50 88888.00 2021-01-12 19:22:46.000 012 13968.60 128.99 54919.30 88888.00 2021-01-12 19:22:47.000 012 13965.46 125.77 54922.20 88888.00 2021-01-12 19:22:48.000 012 13966.17 125.89 54922.40 88888.00 2021-01-12 19:22:49.000 012 13965.52 125.88 54922.62 88888.00 2021-01-12 19:22:50.000 012 13965.40 125.93 54922.55 88888.00 2021-01-12 19:22:51.000 012 13965.42 125.90 54921.92 88888.00 2021-01-12 19:22:52.000 012 13967.11 129.16 54919.12 88888.00 2021-01-12 19:22:53.000 012 13967.08 126.11 54922.54 88888.00 2021-01-12 19:22:54.000 012 13965.49 125.98 54922.55 88888.00 2021-01-12 19:22:55.000 012 13965.60 126.07 54922.38 88888.00 2021-01-12 19:22:56.000 012 13965.45 126.66 54922.16 88888.00 2021-01-12 19:22:57.000 012 13965.36 126.11 54922.59 88888.00 2021-01-12 19:22:58.000 012 13966.04 126.14 54922.59 88888.00 2021-01-12 19:22:59.000 012 13965.42 126.05 54922.58 88888.00 2021-01-12 19:23:00.000 012 13965.30 126.11 54922.62 88888.00 2021-01-12 19:23:01.000 012 13965.28 126.19 54922.56 88888.00 2021-01-12 19:23:02.000 012 13965.33 126.29 54922.21 88888.00 2021-01-12 19:23:03.000 012 13965.49 126.18 54922.42 88888.00 2021-01-12 19:23:04.000 012 13965.57 126.16 54922.61 88888.00 2021-01-12 19:23:05.000 012 13965.36 126.20 54922.49 88888.00 2021-01-12 19:23:06.000 012 13968.14 129.36 54919.30 88888.00 2021-01-12 19:23:07.000 012 13965.11 126.28 54922.29 88888.00 2021-01-12 19:23:08.000 012 13965.07 126.21 54922.31 88888.00 2021-01-12 19:23:09.000 012 13965.09 126.07 54922.34 88888.00 2021-01-12 19:23:10.000 012 13965.30 126.26 54922.32 88888.00 2021-01-12 19:23:11.000 012 13964.96 126.06 54922.00 88888.00 2021-01-12 19:23:12.000 012 13965.00 126.12 54922.42 88888.00 2021-01-12 19:23:13.000 012 13965.00 126.19 54921.73 88888.00 2021-01-12 19:23:14.000 012 13965.15 126.24 54922.51 88888.00 2021-01-12 19:23:15.000 012 13964.81 126.17 54922.22 88888.00 2021-01-12 19:23:16.000 012 13967.74 129.53 54919.08 88888.00 2021-01-12 19:23:17.000 012 13965.01 126.46 54922.13 88888.00 2021-01-12 19:23:18.000 012 13964.93 126.23 54921.80 88888.00 2021-01-12 19:23:19.000 012 13965.02 125.92 54922.26 88888.00 2021-01-12 19:23:20.000 012 13965.03 125.88 54922.20 88888.00 2021-01-12 19:23:21.000 012 13968.29 129.00 54919.14 88888.00 2021-01-12 19:23:22.000 012 13964.75 126.40 54922.25 88888.00 2021-01-12 19:23:23.000 012 13965.28 126.26 54922.19 88888.00 2021-01-12 19:23:24.000 012 13965.09 126.26 54922.16 88888.00 2021-01-12 19:23:25.000 012 13964.79 125.90 54922.17 88888.00 2021-01-12 19:23:26.000 012 13964.80 125.77 54922.23 88888.00 2021-01-12 19:23:27.000 012 13964.92 125.93 54922.30 88888.00 2021-01-12 19:23:28.000 012 13965.02 126.41 54922.22 88888.00 2021-01-12 19:23:29.000 012 13964.98 125.89 54922.24 88888.00 2021-01-12 19:23:30.000 012 13965.05 125.89 54922.36 88888.00 2021-01-12 19:23:31.000 012 13964.93 125.87 54922.04 88888.00 2021-01-12 19:23:32.000 012 13964.92 130.56 54919.17 88888.00 2021-01-12 19:23:33.000 012 13968.11 127.54 54922.45 88888.00 2021-01-12 19:23:34.000 012 13965.34 125.88 54922.27 88888.00 2021-01-12 19:23:35.000 012 13965.49 126.00 54922.37 88888.00 2021-01-12 19:23:36.000 012 13964.98 125.81 54922.42 88888.00 2021-01-12 19:23:37.000 012 13965.15 125.88 54922.27 88888.00 2021-01-12 19:23:38.000 012 13965.02 129.05 54919.19 88888.00 2021-01-12 19:23:39.000 012 13967.83 125.89 54922.36 88888.00 2021-01-12 19:23:40.000 012 13964.93 125.90 54922.36 88888.00 2021-01-12 19:23:41.000 012 13965.06 126.14 54922.15 88888.00 2021-01-12 19:23:42.000 012 13964.85 125.88 54922.17 88888.00 2021-01-12 19:23:43.000 012 13965.14 126.14 54922.10 88888.00 2021-01-12 19:23:44.000 012 13965.33 126.26 54922.36 88888.00 2021-01-12 19:23:45.000 012 13965.24 125.86 54922.36 88888.00 2021-01-12 19:23:46.000 012 13965.17 126.11 54922.28 88888.00 2021-01-12 19:23:47.000 012 13965.05 126.09 54922.35 88888.00 2021-01-12 19:23:48.000 012 13965.19 126.11 54922.30 88888.00 2021-01-12 19:23:49.000 012 13965.31 126.02 54922.17 88888.00 2021-01-12 19:23:50.000 012 13965.17 126.14 54922.23 88888.00 2021-01-12 19:23:51.000 012 13965.60 125.98 54922.36 88888.00 2021-01-12 19:23:52.000 012 13968.43 129.26 54919.20 88888.00 2021-01-12 19:23:53.000 012 13965.48 126.17 54922.04 88888.00 2021-01-12 19:23:54.000 012 13965.11 126.01 54922.10 88888.00 2021-01-12 19:23:55.000 012 13965.46 126.27 54922.39 88888.00 2021-01-12 19:23:56.000 012 13965.22 126.11 54922.37 88888.00 2021-01-12 19:23:57.000 012 13965.24 126.13 54922.21 88888.00 2021-01-12 19:23:58.000 012 13965.17 126.38 54922.19 88888.00 2021-01-12 19:23:59.000 012 13965.23 126.26 54922.28 88888.00 2021-01-12 19:24:00.000 012 13965.22 126.59 54922.21 88888.00 2021-01-12 19:24:01.000 012 13965.04 126.26 54922.27 88888.00 2021-01-12 19:24:02.000 012 13964.92 126.26 54922.20 88888.00 2021-01-12 19:24:03.000 012 13964.89 126.40 54922.23 88888.00 2021-01-12 19:24:04.000 012 13964.98 126.48 54921.98 88888.00 2021-01-12 19:24:05.000 012 13965.36 126.42 54922.21 88888.00 2021-01-12 19:24:06.000 012 13964.80 126.17 54922.03 88888.00 2021-01-12 19:24:07.000 012 13966.13 129.38 54919.16 88888.00 2021-01-12 19:24:08.000 012 13965.94 126.80 54922.17 88888.00 2021-01-12 19:24:09.000 012 13964.70 126.16 54921.83 88888.00 2021-01-12 19:24:10.000 012 13964.96 126.46 54921.98 88888.00 2021-01-12 19:24:11.000 012 13964.38 126.28 54922.25 88888.00 2021-01-12 19:24:12.000 012 13964.14 126.44 54922.30 88888.00 2021-01-12 19:24:13.000 012 13967.19 129.55 54918.77 88888.00 2021-01-12 19:24:14.000 012 13964.25 126.56 54922.05 88888.00 2021-01-12 19:24:15.000 012 13963.92 126.59 54921.82 88888.00 2021-01-12 19:24:16.000 012 13964.40 126.53 54922.17 88888.00 2021-01-12 19:24:17.000 012 13966.94 129.68 54919.09 88888.00 2021-01-12 19:24:18.000 012 13963.95 126.71 54921.90 88888.00 2021-01-12 19:24:19.000 012 13964.18 126.60 54921.91 88888.00 2021-01-12 19:24:20.000 012 13964.75 126.77 54922.02 88888.00 2021-01-12 19:24:21.000 012 13963.91 126.75 54922.00 88888.00 2021-01-12 19:24:22.000 012 13963.58 126.75 54921.99 88888.00 2021-01-12 19:24:23.000 012 13966.75 129.85 54918.76 88888.00 2021-01-12 19:24:24.000 012 13963.85 126.76 54921.65 88888.00 2021-01-12 19:24:25.000 012 13963.85 126.81 54921.79 88888.00 2021-01-12 19:24:26.000 012 13963.77 126.65 54922.10 88888.00 2021-01-12 19:24:27.000 012 13963.70 126.71 54921.70 88888.00 2021-01-12 19:24:28.000 012 13963.66 126.87 54921.84 88888.00 2021-01-12 19:24:29.000 012 13963.79 126.77 54921.77 88888.00 2021-01-12 19:24:30.000 012 13963.27 126.80 54921.79 88888.00 2021-01-12 19:24:31.000 012 13963.51 126.56 54921.85 88888.00 2021-01-12 19:24:32.000 012 13963.46 126.61 54921.87 88888.00 2021-01-12 19:24:33.000 012 13963.66 126.46 54921.67 88888.00 2021-01-12 19:24:34.000 012 13963.69 126.40 54921.60 88888.00 2021-01-12 19:24:35.000 012 13963.83 126.71 54921.68 88888.00 2021-01-12 19:24:36.000 012 13963.78 126.65 54921.77 88888.00 2021-01-12 19:24:37.000 012 13963.64 126.76 54921.74 88888.00 2021-01-12 19:24:38.000 012 13963.76 126.55 54921.60 88888.00 2021-01-12 19:24:39.000 012 13963.68 126.67 54921.55 88888.00 2021-01-12 19:24:40.000 012 13964.00 126.88 54921.68 88888.00 2021-01-12 19:24:41.000 012 13963.79 126.83 54921.68 88888.00 2021-01-12 19:24:42.000 012 13963.67 126.65 54921.57 88888.00 2021-01-12 19:24:43.000 012 13963.56 126.77 54921.56 88888.00 2021-01-12 19:24:44.000 012 13963.49 126.73 54921.60 88888.00 2021-01-12 19:24:45.000 012 13963.55 126.83 54921.66 88888.00 2021-01-12 19:24:46.000 012 13963.79 126.80 54921.65 88888.00 2021-01-12 19:24:47.000 012 13963.80 126.90 54921.82 88888.00 2021-01-12 19:24:48.000 012 13966.68 130.13 54918.21 88888.00 2021-01-12 19:24:49.000 012 13964.01 126.70 54921.60 88888.00 2021-01-12 19:24:50.000 012 13963.70 127.05 54921.63 88888.00 2021-01-12 19:24:51.000 012 13963.65 126.98 54921.65 88888.00 2021-01-12 19:24:52.000 012 13964.02 127.06 54921.72 88888.00 2021-01-12 19:24:53.000 012 13963.78 129.74 54918.23 88888.00 2021-01-12 19:24:54.000 012 13966.46 127.13 54921.52 88888.00 2021-01-12 19:24:55.000 012 13963.85 127.17 54921.75 88888.00 2021-01-12 19:24:56.000 012 13964.06 127.04 54921.67 88888.00 2021-01-12 19:24:57.000 012 13963.73 127.22 54921.60 88888.00 2021-01-12 19:24:58.000 012 13963.79 127.34 54921.64 88888.00 2021-01-12 19:24:59.000 012 13964.35 127.30 54921.78 88888.00 2021-01-12 19:25:00.000 012 13964.06 127.26 54921.73 88888.00 2021-01-12 19:25:01.000 012 13967.09 127.09 54921.29 88888.00 2021-01-12 19:25:02.000 012 13964.07 127.28 54921.80 88888.00 2021-01-12 19:25:03.000 012 13964.19 127.20 54921.79 88888.00 2021-01-12 19:25:04.000 012 13964.42 127.27 54921.79 88888.00 2021-01-12 19:25:05.000 012 13964.29 127.34 54921.68 88888.00 2021-01-12 19:25:06.000 012 13964.13 127.27 54921.94 88888.00 2021-01-12 19:25:07.000 012 13967.12 130.59 54918.67 88888.00 2021-01-12 19:25:08.000 012 13964.26 127.46 54921.85 88888.00 2021-01-12 19:25:09.000 012 13964.10 127.30 54921.73 88888.00 2021-01-12 19:25:10.000 012 13964.23 127.36 54921.83 88888.00 2021-01-12 19:25:11.000 012 13964.28 127.18 54921.42 88888.00 2021-01-12 19:25:12.000 012 13964.17 127.34 54921.68 88888.00 2021-01-12 19:25:13.000 012 13963.83 127.35 54921.86 88888.00 2021-01-12 19:25:14.000 012 13964.49 131.99 54917.76 88888.00 2021-01-12 19:25:15.000 012 13966.85 130.37 54921.66 88888.00 2021-01-12 19:25:16.000 012 13964.08 127.29 54921.84 88888.00 2021-01-12 19:25:17.000 012 13964.00 127.37 54921.80 88888.00 2021-01-12 19:25:18.000 012 13963.99 127.22 54921.58 88888.00 2021-01-12 19:25:19.000 012 13964.14 127.73 54921.80 88888.00 2021-01-12 19:25:20.000 012 13965.77 130.63 54918.21 88888.00 2021-01-12 19:25:21.000 012 13964.24 127.61 54921.91 88888.00 2021-01-12 19:25:22.000 012 13964.14 127.42 54921.86 88888.00 2021-01-12 19:25:23.000 012 13964.09 127.48 54921.87 88888.00 2021-01-12 19:25:24.000 012 13963.91 127.26 54921.82 88888.00 2021-01-12 19:25:25.000 012 13964.12 127.57 54921.71 88888.00 2021-01-12 19:25:26.000 012 13964.24 127.43 54921.68 88888.00 2021-01-12 19:25:27.000 012 13964.62 127.57 54921.66 88888.00 2021-01-12 19:25:28.000 012 13964.11 127.49 54921.63 88888.00 2021-01-12 19:25:29.000 012 13964.20 127.80 54921.77 88888.00 2021-01-12 19:25:30.000 012 13964.32 127.42 54921.74 88888.00 2021-01-12 19:25:31.000 012 13964.61 127.63 54921.72 88888.00 2021-01-12 19:25:32.000 012 13967.55 130.55 54918.57 88888.00 2021-01-12 19:25:33.000 012 13964.27 127.32 54921.62 88888.00 2021-01-12 19:25:34.000 012 13964.32 127.21 54921.83 88888.00 2021-01-12 19:25:35.000 012 13964.37 126.96 54921.66 88888.00 2021-01-12 19:25:36.000 012 13964.55 127.79 54921.76 88888.00 2021-01-12 19:25:37.000 012 13967.19 130.46 54918.68 88888.00 2021-01-12 19:25:38.000 012 13964.20 127.08 54921.92 88888.00 2021-01-12 19:25:39.000 012 13964.29 127.30 54921.72 88888.00 2021-01-12 19:25:40.000 012 13964.80 127.39 54921.33 88888.00 2021-01-12 19:25:41.000 012 13964.29 127.28 54921.83 88888.00 2021-01-12 19:25:42.000 012 13965.75 130.24 54918.84 88888.00 2021-01-12 19:25:43.000 012 13964.87 127.23 54922.00 88888.00 2021-01-12 19:25:44.000 012 13964.58 127.41 54922.01 88888.00 2021-01-12 19:25:45.000 012 13965.23 127.79 54921.87 88888.00 2021-01-12 19:25:46.000 012 13964.61 127.16 54921.98 88888.00 2021-01-12 19:25:47.000 012 13965.18 129.63 54918.77 88888.00 2021-01-12 19:25:48.000 012 13967.71 127.18 54922.05 88888.00 2021-01-12 19:25:49.000 012 13964.78 127.27 54921.88 88888.00 2021-01-12 19:25:50.000 012 13965.11 127.32 54921.83 88888.00 2021-01-12 19:25:51.000 012 13965.17 127.45 54922.03 88888.00 2021-01-12 19:25:52.000 012 13965.22 127.71 54922.07 88888.00 2021-01-12 19:25:53.000 012 13966.55 130.67 54918.79 88888.00 2021-01-12 19:25:54.000 012 13965.28 127.36 54922.01 88888.00 2021-01-12 19:25:55.000 012 13964.97 127.16 54921.80 88888.00 2021-01-12 19:25:56.000 012 13965.42 127.22 54921.62 88888.00 2021-01-12 19:25:57.000 012 13965.24 127.28 54921.55 88888.00 2021-01-12 19:25:58.000 012 13965.31 127.12 54921.87 88888.00 2021-01-12 19:25:59.000 012 13965.38 127.02 54922.07 88888.00 2021-01-12 19:26:00.000 012 13965.35 127.12 54922.04 88888.00 2021-01-12 19:26:01.000 012 13965.41 126.96 54922.08 88888.00 2021-01-12 19:26:02.000 012 13965.38 127.00 54922.18 88888.00 2021-01-12 19:26:03.000 012 13965.35 126.90 54922.20 88888.00 2021-01-12 19:26:04.000 012 13965.29 126.95 54922.02 88888.00 2021-01-12 19:26:05.000 012 13965.22 127.05 54922.09 88888.00 2021-01-12 19:26:06.000 012 13965.46 126.99 54922.16 88888.00 2021-01-12 19:26:07.000 012 13965.42 126.93 54922.13 88888.00 2021-01-12 19:26:08.000 012 13968.32 130.20 54919.22 88888.00 2021-01-12 19:26:09.000 012 13965.22 126.95 54922.11 88888.00 2021-01-12 19:26:10.000 012 13965.27 126.86 54922.13 88888.00 2021-01-12 19:26:11.000 012 13965.57 126.97 54922.12 88888.00 2021-01-12 19:26:12.000 012 13965.27 126.88 54922.15 88888.00 2021-01-12 19:26:13.000 012 13967.20 129.99 54919.07 88888.00 2021-01-12 19:26:14.000 012 13965.86 127.19 54922.36 88888.00 2021-01-12 19:26:15.000 012 13965.67 126.69 54922.14 88888.00 2021-01-12 19:26:16.000 012 13965.90 126.93 54922.11 88888.00 2021-01-12 19:26:17.000 012 13965.68 126.83 54922.34 88888.00 2021-01-12 19:26:18.000 012 13965.47 126.54 54922.21 88888.00 2021-01-12 19:26:19.000 012 13965.94 126.65 54922.26 88888.00 2021-01-12 19:26:20.000 012 13965.70 126.80 54922.20 88888.00 2021-01-12 19:26:21.000 012 13966.05 127.07 54922.21 88888.00 2021-01-12 19:26:22.000 012 13965.71 126.46 54922.28 88888.00 2021-01-12 19:26:23.000 012 13965.92 126.43 54922.44 88888.00 2021-01-12 19:26:24.000 012 13965.65 126.46 54922.27 88888.00 2021-01-12 19:26:25.000 012 13965.55 126.66 54922.32 88888.00 2021-01-12 19:26:26.000 012 13965.30 126.58 54922.49 88888.00 2021-01-12 19:26:27.000 012 13965.46 126.53 54922.36 88888.00 2021-01-12 19:26:28.000 012 13965.22 126.32 54922.50 88888.00 2021-01-12 19:26:29.000 012 13965.38 126.74 54922.59 88888.00 2021-01-12 19:26:30.000 012 13965.40 126.38 54922.38 88888.00 2021-01-12 19:26:31.000 012 13965.24 126.13 54922.38 88888.00 2021-01-12 19:26:32.000 012 13964.92 126.33 54922.49 88888.00 2021-01-12 19:26:33.000 012 13965.41 126.45 54922.49 88888.00 2021-01-12 19:26:34.000 012 13965.54 126.38 54922.58 88888.00 2021-01-12 19:26:35.000 012 13965.50 126.39 54922.24 88888.00 2021-01-12 19:26:36.000 012 13965.30 126.33 54922.57 88888.00 2021-01-12 19:26:37.000 012 13965.27 126.56 54922.18 88888.00 2021-01-12 19:26:38.000 012 13965.28 126.32 54920.86 88888.00 2021-01-12 19:26:39.000 012 13968.31 129.49 54922.03 88888.00 2021-01-12 19:26:40.000 012 13965.09 126.69 54922.27 88888.00 2021-01-12 19:26:41.000 012 13965.45 126.33 54922.61 88888.00 2021-01-12 19:26:42.000 012 13965.30 126.42 54922.28 88888.00 2021-01-12 19:26:43.000 012 13965.51 126.46 54922.33 88888.00 2021-01-12 19:26:44.000 012 13968.01 129.49 54919.12 88888.00 2021-01-12 19:26:45.000 012 13965.37 126.21 54922.17 88888.00 2021-01-12 19:26:46.000 012 13965.24 126.58 54922.38 88888.00 2021-01-12 19:26:47.000 012 13965.44 126.49 54922.36 88888.00 2021-01-12 19:26:48.000 012 13965.36 126.42 54922.36 88888.00 2021-01-12 19:26:49.000 012 13965.24 126.39 54922.36 88888.00 2021-01-12 19:26:50.000 012 13965.28 126.27 54922.17 88888.00 2021-01-12 19:26:51.000 012 13965.60 126.32 54922.38 88888.00 2021-01-12 19:26:52.000 012 13965.37 126.37 54922.25 88888.00 2021-01-12 19:26:53.000 012 13965.51 126.33 54922.16 88888.00 2021-01-12 19:26:54.000 012 13965.86 126.39 54922.20 88888.00 2021-01-12 19:26:55.000 012 13965.42 126.31 54922.12 88888.00 2021-01-12 19:26:56.000 012 13965.61 126.60 54922.20 88888.00 2021-01-12 19:26:57.000 012 13965.93 126.31 54922.26 88888.00 2021-01-12 19:26:58.000 012 13968.83 129.34 54919.17 88888.00 2021-01-12 19:26:59.000 012 13965.61 126.13 54922.29 88888.00 2021-01-12 19:27:00.000 012 13965.58 126.11 54922.27 88888.00 2021-01-12 19:27:01.000 012 13965.86 126.42 54922.42 88888.00 2021-01-12 19:27:02.000 012 13965.95 126.37 54922.36 88888.00 2021-01-12 19:27:03.000 012 13969.20 129.33 54919.22 88888.00 2021-01-12 19:27:04.000 012 13965.94 126.11 54922.18 88888.00 2021-01-12 19:27:05.000 012 13965.80 126.01 54922.58 88888.00 2021-01-12 19:27:06.000 012 13965.86 126.02 54922.40 88888.00 2021-01-12 19:27:07.000 012 13965.98 126.20 54922.32 88888.00 2021-01-12 19:27:08.000 012 13966.34 126.20 54922.50 88888.00 2021-01-12 19:27:09.000 012 13966.17 126.09 54922.45 88888.00 2021-01-12 19:27:10.000 012 13966.01 125.80 54922.63 88888.00 2021-01-12 19:27:11.000 012 13966.32 125.94 54922.47 88888.00 2021-01-12 19:27:12.000 012 13966.55 126.19 54922.38 88888.00 2021-01-12 19:27:13.000 012 13966.38 126.05 54922.48 88888.00 2021-01-12 19:27:14.000 012 13966.28 125.87 54922.55 88888.00 2021-01-12 19:27:15.000 012 13966.26 125.77 54922.68 88888.00 2021-01-12 19:27:16.000 012 13966.50 125.67 54922.63 88888.00 2021-01-12 19:27:17.000 012 13967.06 125.84 54922.50 88888.00 2021-01-12 19:27:18.000 012 13966.79 126.09 54922.67 88888.00 2021-01-12 19:27:19.000 012 13966.44 125.82 54922.45 88888.00 2021-01-12 19:27:20.000 012 13966.33 125.75 54922.64 88888.00 2021-01-12 19:27:21.000 012 13966.50 125.79 54922.75 88888.00 2021-01-12 19:27:22.000 012 13967.22 126.15 54922.42 88888.00 2021-01-12 19:27:23.000 012 13966.62 125.81 54922.65 88888.00 2021-01-12 19:27:24.000 012 13966.41 125.65 54922.55 88888.00 2021-01-12 19:27:25.000 012 13966.38 125.47 54922.74 88888.00 2021-01-12 19:27:26.000 012 13966.68 125.84 54922.72 88888.00 2021-01-12 19:27:27.000 012 13966.64 125.69 54922.61 88888.00 2021-01-12 19:27:28.000 012 13966.66 125.68 54919.55 88888.00 2021-01-12 19:27:29.000 012 13969.50 127.59 54922.59 88888.00 2021-01-12 19:27:30.000 012 13966.62 125.57 54922.76 88888.00 2021-01-12 19:27:31.000 012 13966.65 125.50 54922.64 88888.00 2021-01-12 19:27:32.000 012 13967.27 125.69 54922.63 88888.00 2021-01-12 19:27:33.000 012 13966.86 125.77 54922.46 88888.00 2021-01-12 19:27:34.000 012 13969.77 128.60 54919.56 88888.00 2021-01-12 19:27:35.000 012 13966.37 125.44 54922.84 88888.00 2021-01-12 19:27:36.000 012 13966.48 125.22 54922.66 88888.00 2021-01-12 19:27:37.000 012 13966.70 125.43 54922.67 88888.00 2021-01-12 19:27:38.000 012 13966.60 125.32 54922.67 88888.00 2021-01-12 19:27:39.000 012 13966.82 125.48 54922.64 88888.00 2021-01-12 19:27:40.000 012 13966.87 125.06 54922.72 88888.00 2021-01-12 19:27:41.000 012 13966.80 125.18 54922.64 88888.00 2021-01-12 19:27:42.000 012 13966.63 125.64 54922.65 88888.00 2021-01-12 19:27:43.000 012 13966.66 125.06 54922.67 88888.00 2021-01-12 19:27:44.000 012 13966.63 124.95 54922.40 88888.00 2021-01-12 19:27:45.000 012 13966.56 124.89 54922.63 88888.00 2021-01-12 19:27:46.000 012 13966.93 124.79 54922.71 88888.00 2021-01-12 19:27:47.000 012 13966.77 124.93 54922.51 88888.00 2021-01-12 19:27:48.000 012 13966.85 125.36 54922.62 88888.00 2021-01-12 19:27:49.000 012 13966.59 124.64 54922.66 88888.00 2021-01-12 19:27:50.000 012 13970.48 127.44 54919.59 88888.00 2021-01-12 19:27:51.000 012 13967.21 124.46 54922.74 88888.00 2021-01-12 19:27:52.000 012 13967.04 124.57 54922.67 88888.00 2021-01-12 19:27:53.000 012 13966.65 124.34 54922.55 88888.00 2021-01-12 19:27:54.000 012 13966.69 124.83 54922.71 88888.00 2021-01-12 19:27:55.000 012 13966.72 124.19 54922.82 88888.00 2021-01-12 19:27:56.000 012 13970.03 127.40 54919.75 88888.00 2021-01-12 19:27:57.000 012 13967.38 124.38 54922.75 88888.00 2021-01-12 19:27:58.000 012 13967.00 124.09 54922.86 88888.00 2021-01-12 19:27:59.000 012 13967.04 124.00 54922.73 88888.00 2021-01-12 19:28:00.000 012 13967.19 123.96 54922.63 88888.00 2021-01-12 19:28:01.000 012 13966.84 124.06 54922.67 88888.00 2021-01-12 19:28:02.000 012 13966.71 124.28 54922.64 88888.00 2021-01-12 19:28:03.000 012 13966.72 123.99 54922.89 88888.00 2021-01-12 19:28:04.000 012 13966.75 124.51 54922.88 88888.00 2021-01-12 19:28:05.000 012 13966.62 123.99 54923.02 88888.00 2021-01-12 19:28:06.000 012 13969.64 127.09 54919.69 88888.00 2021-01-12 19:28:07.000 012 13966.66 124.18 54922.63 88888.00 2021-01-12 19:28:08.000 012 13966.77 123.94 54922.84 88888.00 2021-01-12 19:28:09.000 012 13966.88 123.86 54922.74 88888.00 2021-01-12 19:28:10.000 012 13966.81 123.84 54922.78 88888.00 2021-01-12 19:28:11.000 012 13966.78 124.07 54922.68 88888.00 2021-01-12 19:28:12.000 012 13966.52 123.99 54922.64 88888.00 2021-01-12 19:28:13.000 012 13966.75 123.84 54922.52 88888.00 2021-01-12 19:28:14.000 012 13966.64 124.23 54922.79 88888.00 2021-01-12 19:28:15.000 012 13966.55 124.08 54922.76 88888.00 2021-01-12 19:28:16.000 012 13966.47 124.50 54922.67 88888.00 2021-01-12 19:28:17.000 012 13966.28 124.15 54922.67 88888.00 2021-01-12 19:28:18.000 012 13966.67 123.98 54922.78 88888.00 2021-01-12 19:28:19.000 012 13966.43 124.22 54922.66 88888.00 2021-01-12 19:28:20.000 012 13966.21 124.08 54922.89 88888.00 2021-01-12 19:28:21.000 012 13968.01 127.46 54919.58 88888.00 2021-01-12 19:28:22.000 012 13966.50 124.71 54922.56 88888.00 2021-01-12 19:28:23.000 012 13966.35 124.07 54922.67 88888.00 2021-01-12 19:28:24.000 012 13966.98 124.10 54922.52 88888.00 2021-01-12 19:28:25.000 012 13966.16 123.98 54922.39 88888.00 2021-01-12 19:28:26.000 012 13966.20 123.91 54922.70 88888.00 2021-01-12 19:28:27.000 012 13969.25 127.09 54919.32 88888.00 2021-01-12 19:28:28.000 012 13966.20 124.36 54922.51 88888.00 2021-01-12 19:28:29.000 012 13966.79 124.27 54922.49 88888.00 2021-01-12 19:28:30.000 012 13966.18 123.97 54922.45 88888.00 2021-01-12 19:28:31.000 012 13966.50 123.81 54922.55 88888.00 2021-01-12 19:28:32.000 012 13966.56 124.05 54922.56 88888.00 2021-01-12 19:28:33.000 012 13966.36 123.82 54922.44 88888.00 2021-01-12 19:28:34.000 012 13966.87 123.94 54922.12 88888.00 2021-01-12 19:28:35.000 012 13966.18 123.88 54922.67 88888.00 2021-01-12 19:28:36.000 012 13966.66 123.83 54922.59 88888.00 2021-01-12 19:28:37.000 012 13966.11 124.00 54922.48 88888.00 2021-01-12 19:28:38.000 012 13966.56 123.81 54922.60 88888.00 2021-01-12 19:28:39.000 012 13970.72 127.21 54919.61 88888.00 2021-01-12 19:28:40.000 012 13967.67 123.70 54922.67 88888.00 2021-01-12 19:28:41.000 012 13966.57 123.53 54922.65 88888.00 2021-01-12 19:28:42.000 012 13966.57 123.67 54922.40 88888.00 2021-01-12 19:28:43.000 012 13966.18 124.16 54922.53 88888.00 2021-01-12 19:28:44.000 012 13966.50 123.84 54922.45 88888.00 2021-01-12 19:28:45.000 012 13967.44 127.23 54919.38 88888.00 2021-01-12 19:28:46.000 012 13967.71 123.70 54922.57 88888.00 2021-01-12 19:28:47.000 012 13966.53 123.81 54922.53 88888.00 2021-01-12 19:28:48.000 012 13966.51 123.89 54922.35 88888.00 2021-01-12 19:28:49.000 012 13967.33 123.81 54922.42 88888.00 2021-01-12 19:28:50.000 012 13966.68 123.69 54922.44 88888.00 2021-01-12 19:28:51.000 012 13966.71 123.80 54922.48 88888.00 2021-01-12 19:28:52.000 012 13966.57 123.73 54922.44 88888.00 2021-01-12 19:28:53.000 012 13966.70 123.66 54922.55 88888.00 2021-01-12 19:28:54.000 012 13966.81 123.73 54922.41 88888.00 2021-01-12 19:28:55.000 012 13966.93 123.66 54922.55 88888.00 2021-01-12 19:28:56.000 012 13967.20 123.80 54922.42 88888.00 2021-01-12 19:28:57.000 012 13966.80 123.59 54922.43 88888.00 2021-01-12 19:28:58.000 012 13966.74 123.63 54922.67 88888.00 2021-01-12 19:28:59.000 012 13966.92 123.66 54922.66 88888.00 2021-01-12 19:29:00.000 012 13966.80 123.69 54922.61 88888.00 2021-01-12 19:29:01.000 012 13966.71 123.77 54922.53 88888.00 2021-01-12 19:29:02.000 012 13966.73 123.56 54922.75 88888.00 2021-01-12 19:29:03.000 012 13967.26 123.59 54922.63 88888.00 2021-01-12 19:29:04.000 012 13967.25 123.59 54922.55 88888.00 2021-01-12 19:29:05.000 012 13967.01 123.34 54922.54 88888.00 2021-01-12 19:29:06.000 012 13966.68 123.41 54922.49 88888.00 2021-01-12 19:29:07.000 012 13966.75 123.36 54922.47 88888.00 2021-01-12 19:29:08.000 012 13967.11 123.44 54922.55 88888.00 2021-01-12 19:29:09.000 012 13967.00 123.39 54922.49 88888.00 2021-01-12 19:29:10.000 012 13969.95 126.62 54919.50 88888.00 2021-01-12 19:29:11.000 012 13966.79 123.32 54922.49 88888.00 2021-01-12 19:29:12.000 012 13966.77 123.25 54922.77 88888.00 2021-01-12 19:29:13.000 012 13966.94 123.44 54922.67 88888.00 2021-01-12 19:29:14.000 012 13966.93 123.47 54922.43 88888.00 2021-01-12 19:29:15.000 012 13968.55 126.64 54919.46 88888.00 2021-01-12 19:29:16.000 012 13966.87 123.17 54922.73 88888.00 2021-01-12 19:29:17.000 012 13966.56 123.29 54922.70 88888.00 2021-01-12 19:29:18.000 012 13966.91 123.49 54922.43 88888.00 2021-01-12 19:29:19.000 012 13967.05 123.41 54922.36 88888.00 2021-01-12 19:29:20.000 012 13966.59 123.33 54922.36 88888.00 2021-01-12 19:29:21.000 012 13966.71 123.42 54922.50 88888.00 2021-01-12 19:29:22.000 012 13966.53 123.25 54922.67 88888.00 2021-01-12 19:29:23.000 012 13966.43 123.25 54922.53 88888.00 2021-01-12 19:29:24.000 012 13967.05 123.13 54922.88 88888.00 2021-01-12 19:29:25.000 012 13966.39 123.29 54922.61 88888.00 2021-01-12 19:29:26.000 012 13966.47 123.38 54922.36 88888.00 2021-01-12 19:29:27.000 012 13966.45 123.48 54922.51 88888.00 2021-01-12 19:29:28.000 012 13966.03 123.30 54922.50 88888.00 2021-01-12 19:29:29.000 012 13966.95 123.25 54922.47 88888.00 2021-01-12 19:29:30.000 012 13969.28 126.41 54919.15 88888.00 2021-01-12 19:29:31.000 012 13967.92 123.28 54922.54 88888.00 2021-01-12 19:29:32.000 012 13966.62 123.27 54922.57 88888.00 2021-01-12 19:29:33.000 012 13966.17 123.31 54922.45 88888.00 2021-01-12 19:29:34.000 012 13966.06 123.32 54922.25 88888.00 2021-01-12 19:29:35.000 012 13966.05 123.12 54922.38 88888.00 2021-01-12 19:29:36.000 012 13967.83 126.84 54919.23 88888.00 2021-01-12 19:29:37.000 012 13966.16 123.27 54922.25 88888.00 2021-01-12 19:29:38.000 012 13965.81 123.33 54922.29 88888.00 2021-01-12 19:29:39.000 012 13966.28 123.44 54922.29 88888.00 2021-01-12 19:29:40.000 012 13966.15 123.42 54922.41 88888.00 2021-01-12 19:29:41.000 012 13965.66 123.74 54922.40 88888.00 2021-01-12 19:29:42.000 012 13965.99 123.51 54922.37 88888.00 2021-01-12 19:29:43.000 012 13966.07 123.44 54922.15 88888.00 2021-01-12 19:29:44.000 012 13966.18 123.72 54922.12 88888.00 2021-01-12 19:29:45.000 012 13966.26 123.45 54922.30 88888.00 2021-01-12 19:29:46.000 012 13969.25 126.62 54919.11 88888.00 2021-01-12 19:29:47.000 012 13966.38 123.66 54922.23 88888.00 2021-01-12 19:29:48.000 012 13966.05 123.39 54922.22 88888.00 2021-01-12 19:29:49.000 012 13966.62 123.99 54922.24 88888.00 2021-01-12 19:29:50.000 012 13966.18 123.65 54922.21 88888.00 2021-01-12 19:29:51.000 012 13966.12 123.67 54922.42 88888.00 2021-01-12 19:29:52.000 012 13966.23 123.66 54922.29 88888.00 2021-01-12 19:29:53.000 012 13966.24 123.51 54922.28 88888.00 2021-01-12 19:29:54.000 012 13966.94 123.57 54922.30 88888.00 2021-01-12 19:29:55.000 012 13966.32 123.63 54922.41 88888.00 2021-01-12 19:29:56.000 012 13966.57 124.06 54922.42 88888.00 2021-01-12 19:29:57.000 012 13966.37 123.47 54922.36 88888.00 2021-01-12 19:29:58.000 012 13966.24 123.54 54922.33 88888.00 2021-01-12 19:29:59.000 012 13966.00 123.69 54922.20 88888.00 2021-01-12 19:30:00.000 012 13966.43 124.00 54921.90 88888.00 2021-01-12 19:30:01.000 012 13967.59 128.86 54918.98 88888.00 2021-01-12 19:30:02.000 012 13967.55 123.63 54922.30 88888.00 2021-01-12 19:30:03.000 012 13966.02 123.68 54922.36 88888.00 2021-01-12 19:30:04.000 012 13966.13 123.86 54922.23 88888.00 2021-01-12 19:30:05.000 012 13965.99 123.88 54922.39 88888.00 2021-01-12 19:30:06.000 012 13966.01 123.88 54922.15 88888.00 2021-01-12 19:30:07.000 012 13968.65 126.89 54919.07 88888.00 2021-01-12 19:30:08.000 012 13966.33 124.24 54922.23 88888.00 2021-01-12 19:30:09.000 012 13966.05 123.96 54922.12 88888.00 2021-01-12 19:30:10.000 012 13965.74 123.86 54922.12 88888.00 2021-01-12 19:30:11.000 012 13965.56 123.94 54922.22 88888.00 2021-01-12 19:30:12.000 012 13965.91 123.90 54922.30 88888.00 2021-01-12 19:30:13.000 012 13969.51 127.37 54919.02 88888.00 2021-01-12 19:30:14.000 012 13966.13 124.13 54922.08 88888.00 2021-01-12 19:30:15.000 012 13965.99 123.72 54922.15 88888.00 2021-01-12 19:30:16.000 012 13965.98 124.11 54922.18 88888.00 2021-01-12 19:30:17.000 012 13965.96 123.90 54922.21 88888.00 2021-01-12 19:30:18.000 012 13968.23 127.01 54919.12 88888.00 2021-01-12 19:30:19.000 012 13966.06 124.07 54921.95 88888.00 2021-01-12 19:30:20.000 012 13966.20 124.02 54922.03 88888.00 2021-01-12 19:30:21.000 012 13965.79 124.08 54922.15 88888.00 2021-01-12 19:30:22.000 012 13966.03 124.01 54922.17 88888.00 2021-01-12 19:30:23.000 012 13966.23 124.07 54922.15 88888.00 2021-01-12 19:30:24.000 012 13965.78 124.00 54921.92 88888.00 2021-01-12 19:30:25.000 012 13966.12 124.05 54922.15 88888.00 2021-01-12 19:30:26.000 012 13966.64 124.11 54922.00 88888.00 2021-01-12 19:30:27.000 012 13965.60 124.10 54922.17 88888.00 2021-01-12 19:30:28.000 012 13965.85 124.03 54922.08 88888.00 2021-01-12 19:30:29.000 012 13966.24 124.50 54922.04 88888.00 2021-01-12 19:30:30.000 012 13966.33 124.00 54921.96 88888.00 2021-01-12 19:30:31.000 012 13966.50 124.02 54921.98 88888.00 2021-01-12 19:30:32.000 012 13969.77 127.54 54918.31 88888.00 2021-01-12 19:30:33.000 012 13966.25 124.42 54921.66 88888.00 2021-01-12 19:30:34.000 012 13966.30 124.50 54921.56 88888.00 2021-01-12 19:30:35.000 012 13966.79 124.42 54921.62 88888.00 2021-01-12 19:30:36.000 012 13966.67 124.53 54921.57 88888.00 2021-01-12 19:30:37.000 012 13969.41 127.52 54918.55 88888.00 2021-01-12 19:30:38.000 012 13966.47 124.48 54921.59 88888.00 2021-01-12 19:30:39.000 012 13966.50 124.51 54921.54 88888.00 2021-01-12 19:30:40.000 012 13966.76 124.46 54921.57 88888.00 2021-01-12 19:30:41.000 012 13966.93 124.07 54921.62 88888.00 2021-01-12 19:30:42.000 012 13967.97 127.72 54918.52 88888.00 2021-01-12 19:30:43.000 012 13967.64 124.49 54921.60 88888.00 2021-01-12 19:30:44.000 012 13966.56 124.31 54921.61 88888.00 2021-01-12 19:30:45.000 012 13966.82 124.46 54921.66 88888.00 2021-01-12 19:30:46.000 012 13966.47 124.76 54921.66 88888.00 2021-01-12 19:30:47.000 012 13966.68 126.08 54918.44 88888.00 2021-01-12 19:30:48.000 012 13969.95 124.45 54921.73 88888.00 2021-01-12 19:30:49.000 012 13966.58 124.26 54921.54 88888.00 2021-01-12 19:30:50.000 012 13966.38 124.34 54921.75 88888.00 2021-01-12 19:30:51.000 012 13966.51 124.38 54921.68 88888.00 2021-01-12 19:30:52.000 012 13966.56 124.23 54921.92 88888.00 2021-01-12 19:30:53.000 012 13967.52 127.34 54918.62 88888.00 2021-01-12 19:30:54.000 012 13967.93 124.17 54921.60 88888.00 2021-01-12 19:30:55.000 012 13966.62 124.33 54921.49 88888.00 2021-01-12 19:30:56.000 012 13966.45 124.40 54921.30 88888.00 2021-01-12 19:30:57.000 012 13966.46 124.35 54921.79 88888.00 2021-01-12 19:30:58.000 012 13966.37 124.49 54921.67 88888.00 2021-01-12 19:30:59.000 012 13966.27 124.31 54921.55 88888.00 2021-01-12 19:31:00.000 012 13966.44 124.28 54921.78 88888.00 2021-01-12 19:31:01.000 012 13966.21 124.22 54921.04 88888.00 2021-01-12 19:31:02.000 012 13966.23 123.64 54922.30 88888.00 2021-01-12 19:31:03.000 012 13965.89 123.90 54921.98 88888.00 2021-01-12 19:31:04.000 012 13965.60 124.03 54922.05 88888.00 2021-01-12 19:31:05.000 012 13965.57 123.83 54922.11 88888.00 2021-01-12 19:31:06.000 012 13966.12 123.92 54922.42 88888.00 2021-01-12 19:31:07.000 012 13969.92 127.90 54918.73 88888.00 2021-01-12 19:31:08.000 012 13968.78 123.98 54921.88 88888.00 2021-01-12 19:31:09.000 012 13965.19 123.89 54921.81 88888.00 2021-01-12 19:31:10.000 012 13965.66 124.00 54921.98 88888.00 2021-01-12 19:31:11.000 012 13965.52 124.47 54921.64 88888.00 2021-01-12 19:31:12.000 012 13965.51 123.99 54921.79 88888.00 2021-01-12 19:31:13.000 012 13966.60 127.07 54918.85 88888.00 2021-01-12 19:31:14.000 012 13965.55 123.69 54921.86 88888.00 2021-01-12 19:31:15.000 012 13965.11 123.91 54921.99 88888.00 2021-01-12 19:31:16.000 012 13965.76 124.00 54921.86 88888.00 2021-01-12 19:31:17.000 012 13965.21 123.86 54921.76 88888.00 2021-01-12 19:31:18.000 012 13965.05 123.98 54921.69 88888.00 2021-01-12 19:31:19.000 012 13965.08 123.86 54921.98 88888.00 2021-01-12 19:31:20.000 012 13965.12 123.71 54921.82 88888.00 2021-01-12 19:31:21.000 012 13965.12 124.03 54921.70 88888.00 2021-01-12 19:31:22.000 012 13965.05 123.92 54922.04 88888.00 2021-01-12 19:31:23.000 012 13965.34 123.88 54921.53 88888.00 2021-01-12 19:31:24.000 012 13968.13 127.03 54918.85 88888.00 2021-01-12 19:31:25.000 012 13964.98 123.90 54921.74 88888.00 2021-01-12 19:31:26.000 012 13965.08 124.00 54921.71 88888.00 2021-01-12 19:31:27.000 012 13964.86 123.86 54921.85 88888.00 2021-01-12 19:31:28.000 012 13965.39 123.98 54921.69 88888.00 2021-01-12 19:31:29.000 012 13964.86 123.83 54922.04 88888.00 2021-01-12 19:31:30.000 012 13964.93 124.01 54921.81 88888.00 2021-01-12 19:31:31.000 012 13965.69 124.07 54921.69 88888.00 2021-01-12 19:31:32.000 012 13965.13 123.88 54921.70 88888.00 2021-01-12 19:31:33.000 012 13965.28 124.02 54921.78 88888.00 2021-01-12 19:31:34.000 012 13965.11 123.96 54921.74 88888.00 2021-01-12 19:31:35.000 012 13965.14 123.87 54921.74 88888.00 2021-01-12 19:31:36.000 012 13965.76 123.69 54921.79 88888.00 2021-01-12 19:31:37.000 012 13965.00 123.89 54921.85 88888.00 2021-01-12 19:31:38.000 012 13965.58 123.95 54921.84 88888.00 2021-01-12 19:31:39.000 012 13965.09 126.67 54918.71 88888.00 2021-01-12 19:31:40.000 012 13968.06 123.92 54921.80 88888.00 2021-01-12 19:31:41.000 012 13965.44 124.00 54921.61 88888.00 2021-01-12 19:31:42.000 012 13965.73 123.83 54921.83 88888.00 2021-01-12 19:31:43.000 012 13965.39 123.92 54921.85 88888.00 2021-01-12 19:31:44.000 012 13965.79 123.85 54921.80 88888.00 2021-01-12 19:31:45.000 012 13966.93 127.04 54918.66 88888.00 2021-01-12 19:31:46.000 012 13966.00 124.00 54921.83 88888.00 2021-01-12 19:31:47.000 012 13965.42 123.80 54921.85 88888.00 2021-01-12 19:31:48.000 012 13965.96 123.93 54921.90 88888.00 2021-01-12 19:31:49.000 012 13965.44 124.18 54921.86 88888.00 2021-01-12 19:31:50.000 012 13965.62 124.04 54921.78 88888.00 2021-01-12 19:31:51.000 012 13965.42 124.08 54921.78 88888.00 2021-01-12 19:31:52.000 012 13965.17 123.81 54921.98 88888.00 2021-01-12 19:31:53.000 012 13965.22 123.84 54921.54 88888.00 2021-01-12 19:31:54.000 012 13965.60 124.08 54921.94 88888.00 2021-01-12 19:31:55.000 012 13965.07 124.09 54921.92 88888.00 2021-01-12 19:31:56.000 012 13965.01 124.10 54921.40 88888.00 2021-01-12 19:31:57.000 012 13965.31 124.04 54921.82 88888.00 2021-01-12 19:31:58.000 012 13965.01 124.17 54921.73 88888.00 2021-01-12 19:31:59.000 012 13964.77 124.05 54921.74 88888.00 2021-01-12 19:32:00.000 012 13964.99 124.21 54921.61 88888.00 2021-01-12 19:32:01.000 012 13964.75 124.76 54921.49 88888.00 2021-01-12 19:32:02.000 012 13964.46 124.34 54921.56 88888.00 2021-01-12 19:32:03.000 012 13964.67 124.36 54921.70 88888.00 2021-01-12 19:32:04.000 012 13964.35 124.52 54921.76 88888.00 2021-01-12 19:32:05.000 012 13967.09 128.86 54918.48 88888.00 2021-01-12 19:32:06.000 012 13967.73 126.43 54921.65 88888.00 2021-01-12 19:32:07.000 012 13964.85 124.40 54921.55 88888.00 2021-01-12 19:32:08.000 012 13964.27 124.56 54921.32 88888.00 2021-01-12 19:32:09.000 012 13964.38 124.29 54921.39 88888.00 2021-01-12 19:32:10.000 012 13964.61 124.38 54921.59 88888.00 2021-01-12 19:32:11.000 012 13967.41 127.57 54918.45 88888.00 2021-01-12 19:32:12.000 012 13964.45 124.25 54921.66 88888.00 2021-01-12 19:32:13.000 012 13964.45 124.35 54921.55 88888.00 2021-01-12 19:32:14.000 012 13964.35 124.08 54921.78 88888.00 2021-01-12 19:32:15.000 012 13964.72 124.19 54921.82 88888.00 2021-01-12 19:32:16.000 012 13965.05 124.23 54921.55 88888.00 2021-01-12 19:32:17.000 012 13964.39 124.16 54921.73 88888.00 2021-01-12 19:32:18.000 012 13965.29 124.07 54921.64 88888.00 2021-01-12 19:32:19.000 012 13964.51 123.89 54921.77 88888.00 2021-01-12 19:32:20.000 012 13965.01 124.07 54921.55 88888.00 2021-01-12 19:32:21.000 012 13964.72 124.19 54921.21 88888.00 2021-01-12 19:32:22.000 012 13964.67 123.86 54921.59 88888.00 2021-01-12 19:32:23.000 012 13964.88 124.00 54921.67 88888.00 2021-01-12 19:32:24.000 012 13964.98 123.94 54921.62 88888.00 2021-01-12 19:32:25.000 012 13964.91 124.12 54921.54 88888.00 2021-01-12 19:32:26.000 012 13965.06 124.16 54921.47 88888.00 2021-01-12 19:32:27.000 012 13965.06 124.37 54921.71 88888.00 2021-01-12 19:32:28.000 012 13964.92 124.25 54921.49 88888.00 2021-01-12 19:32:29.000 012 13965.13 123.87 54921.69 88888.00 2021-01-12 19:32:30.000 012 13965.02 124.13 54921.54 88888.00 2021-01-12 19:32:31.000 012 13964.79 124.18 54921.60 88888.00 2021-01-12 19:32:32.000 012 13964.80 124.69 54921.72 88888.00 2021-01-12 19:32:33.000 012 13965.42 124.42 54921.71 88888.00 2021-01-12 19:32:34.000 012 13964.87 124.64 54921.81 88888.00 2021-01-12 19:32:35.000 012 13964.74 124.59 54921.71 88888.00 2021-01-12 19:32:36.000 012 13967.66 127.71 54918.26 88888.00 2021-01-12 19:32:37.000 012 13964.45 124.62 54921.21 88888.00 2021-01-12 19:32:38.000 012 13965.01 125.28 54921.61 88888.00 2021-01-12 19:32:39.000 012 13964.79 124.57 54921.47 88888.00 2021-01-12 19:32:40.000 012 13965.05 124.72 54921.44 88888.00 2021-01-12 19:32:41.000 012 13964.54 127.69 54918.27 88888.00 2021-01-12 19:32:42.000 012 13965.93 124.63 54921.48 88888.00 2021-01-12 19:32:43.000 012 13965.01 124.83 54921.52 88888.00 2021-01-12 19:32:44.000 012 13964.42 124.76 54921.61 88888.00 2021-01-12 19:32:45.000 012 13964.35 124.74 54921.57 88888.00 2021-01-12 19:32:46.000 012 13964.14 124.79 54921.42 88888.00 2021-01-12 19:32:47.000 012 13964.54 124.74 54921.52 88888.00 2021-01-12 19:32:48.000 012 13964.35 125.60 54921.39 88888.00 2021-01-12 19:32:49.000 012 13964.16 124.93 54921.53 88888.00 2021-01-12 19:32:50.000 012 13964.50 124.78 54921.52 88888.00 2021-01-12 19:32:51.000 012 13964.03 124.71 54921.30 88888.00 2021-01-12 19:32:52.000 012 13964.25 124.85 54921.07 88888.00 2021-01-12 19:32:53.000 012 13964.61 125.56 54921.00 88888.00 2021-01-12 19:32:54.000 012 13964.28 124.78 54921.27 88888.00 2021-01-12 19:32:55.000 012 13964.19 124.81 54921.47 88888.00 2021-01-12 19:32:56.000 012 13964.30 124.82 54921.30 88888.00 2021-01-12 19:32:57.000 012 13964.26 125.01 54921.40 88888.00 2021-01-12 19:32:58.000 012 13965.13 125.20 54921.37 88888.00 2021-01-12 19:32:59.000 012 13964.43 124.80 54921.48 88888.00 2021-01-12 19:33:00.000 012 13967.31 127.99 54918.22 88888.00 2021-01-12 19:33:01.000 012 13964.35 124.69 54921.30 88888.00 2021-01-12 19:33:02.000 012 13964.74 124.81 54921.31 88888.00 2021-01-12 19:33:03.000 012 13965.14 124.90 54920.88 88888.00 2021-01-12 19:33:04.000 012 13964.48 124.95 54921.51 88888.00 2021-01-12 19:33:05.000 012 13967.42 128.15 54918.25 88888.00 2021-01-12 19:33:06.000 012 13964.61 125.00 54921.41 88888.00 2021-01-12 19:33:07.000 012 13965.04 125.12 54921.39 88888.00 2021-01-12 19:33:08.000 012 13964.76 125.11 54921.23 88888.00 2021-01-12 19:33:09.000 012 13964.87 125.16 54921.48 88888.00 2021-01-12 19:33:10.000 012 13965.07 124.74 54921.47 88888.00 2021-01-12 19:33:11.000 012 13964.92 124.93 54921.41 88888.00 2021-01-12 19:33:12.000 012 13968.08 128.16 54918.38 88888.00 2021-01-12 19:33:13.000 012 13965.02 125.07 54920.99 88888.00 2021-01-12 19:33:14.000 012 13965.33 125.00 54921.66 88888.00 2021-01-12 19:33:15.000 012 13965.16 125.21 54921.63 88888.00 2021-01-12 19:33:16.000 012 13965.09 125.32 54921.42 88888.00 2021-01-12 19:33:17.000 012 13965.42 125.13 54921.52 88888.00 2021-01-12 19:33:18.000 012 13965.77 125.19 54921.57 88888.00 2021-01-12 19:33:19.000 012 13965.47 125.15 54921.69 88888.00 2021-01-12 19:33:20.000 012 13965.33 125.08 54921.48 88888.00 2021-01-12 19:33:21.000 012 13965.42 125.14 54921.55 88888.00 2021-01-12 19:33:22.000 012 13965.08 125.17 54921.52 88888.00 2021-01-12 19:33:23.000 012 13965.73 125.24 54921.63 88888.00 2021-01-12 19:33:24.000 012 13965.30 125.12 54921.61 88888.00 2021-01-12 19:33:25.000 012 13965.30 125.19 54921.58 88888.00 2021-01-12 19:33:26.000 012 13965.10 125.46 54921.74 88888.00 2021-01-12 19:33:27.000 012 13965.69 125.26 54921.75 88888.00 2021-01-12 19:33:28.000 012 13965.27 125.21 54921.70 88888.00 2021-01-12 19:33:29.000 012 13965.35 125.37 54921.93 88888.00 2021-01-12 19:33:30.000 012 13965.32 125.39 54921.80 88888.00 2021-01-12 19:33:31.000 012 13965.69 125.12 54921.90 88888.00 2021-01-12 19:33:32.000 012 13965.58 125.19 54918.83 88888.00 2021-01-12 19:33:33.000 012 13968.77 128.58 54921.84 88888.00 2021-01-12 19:33:34.000 012 13965.67 125.21 54921.70 88888.00 2021-01-12 19:33:35.000 012 13965.80 125.25 54921.74 88888.00 2021-01-12 19:33:36.000 012 13965.30 125.36 54921.79 88888.00 2021-01-12 19:33:37.000 012 13965.36 125.18 54921.85 88888.00 2021-01-12 19:33:38.000 012 13968.60 128.29 54918.65 88888.00 2021-01-12 19:33:39.000 012 13965.47 125.07 54921.89 88888.00 2021-01-12 19:33:40.000 012 13965.48 124.80 54921.83 88888.00 2021-01-12 19:33:41.000 012 13965.33 125.05 54922.02 88888.00 2021-01-12 19:33:42.000 012 13965.68 125.07 54921.97 88888.00 2021-01-12 19:33:43.000 012 13965.64 125.15 54921.80 88888.00 2021-01-12 19:33:44.000 012 13966.06 125.01 54922.11 88888.00 2021-01-12 19:33:45.000 012 13965.61 125.01 54921.98 88888.00 2021-01-12 19:33:46.000 012 13965.56 124.88 54922.07 88888.00 2021-01-12 19:33:47.000 012 13965.96 125.07 54921.93 88888.00 2021-01-12 19:33:48.000 012 13965.63 125.12 54921.96 88888.00 2021-01-12 19:33:49.000 012 13965.81 125.16 54921.98 88888.00 2021-01-12 19:33:50.000 012 13965.93 125.39 54922.00 88888.00 2021-01-12 19:33:51.000 012 13966.04 124.87 54922.03 88888.00 2021-01-12 19:33:52.000 012 13965.75 125.40 54921.94 88888.00 2021-01-12 19:33:53.000 012 13965.83 125.02 54921.48 88888.00 2021-01-12 19:33:54.000 012 13966.22 124.94 54921.96 88888.00 2021-01-12 19:33:55.000 012 13965.80 125.18 54921.93 88888.00 2021-01-12 19:33:56.000 012 13965.93 125.04 54921.98 88888.00 2021-01-12 19:33:57.000 012 13965.97 125.32 54917.39 88888.00 2021-01-12 19:33:58.000 012 13968.80 128.09 54920.35 88888.00 2021-01-12 19:33:59.000 012 13965.68 124.92 54922.11 88888.00 2021-01-12 19:34:00.000 012 13965.81 124.90 54921.95 88888.00 2021-01-12 19:34:01.000 012 13965.80 124.87 54921.98 88888.00 2021-01-12 19:34:02.000 012 13965.86 124.88 54921.94 88888.00 2021-01-12 19:34:03.000 012 13967.52 128.22 54918.50 88888.00 2021-01-12 19:34:04.000 012 13965.73 124.69 54921.71 88888.00 2021-01-12 19:34:05.000 012 13965.98 124.72 54921.98 88888.00 2021-01-12 19:34:06.000 012 13965.87 124.59 54921.93 88888.00 2021-01-12 19:34:07.000 012 13965.97 124.76 54922.17 88888.00 2021-01-12 19:34:08.000 012 13966.08 125.35 54921.98 88888.00 2021-01-12 19:34:09.000 012 13968.93 127.82 54918.86 88888.00 2021-01-12 19:34:10.000 012 13965.91 124.67 54922.05 88888.00 2021-01-12 19:34:11.000 012 13966.31 124.52 54922.22 88888.00 2021-01-12 19:34:12.000 012 13966.07 124.57 54921.76 88888.00 2021-01-12 19:34:13.000 012 13966.20 124.66 54922.04 88888.00 2021-01-12 19:34:14.000 012 13966.24 124.73 54922.12 88888.00 2021-01-12 19:34:15.000 012 13966.07 124.56 54921.83 88888.00 2021-01-12 19:34:16.000 012 13966.06 124.48 54922.07 88888.00 2021-01-12 19:34:17.000 012 13965.76 124.82 54921.91 88888.00 2021-01-12 19:34:18.000 012 13966.29 124.45 54921.98 88888.00 2021-01-12 19:34:19.000 012 13965.64 124.46 54922.18 88888.00 2021-01-12 19:34:20.000 012 13966.00 124.55 54921.63 88888.00 2021-01-12 19:34:21.000 012 13966.29 124.27 54922.12 88888.00 2021-01-12 19:34:22.000 012 13965.87 124.57 54921.77 88888.00 2021-01-12 19:34:23.000 012 13965.95 124.33 54921.98 88888.00 2021-01-12 19:34:24.000 012 13965.90 124.33 54922.13 88888.00 2021-01-12 19:34:25.000 012 13966.26 124.35 54922.04 88888.00 2021-01-12 19:34:26.000 012 13966.03 124.16 54922.12 88888.00 2021-01-12 19:34:27.000 012 13965.81 124.25 54922.12 88888.00 2021-01-12 19:34:28.000 012 13965.79 124.44 54922.01 88888.00 2021-01-12 19:34:29.000 012 13965.93 127.15 54918.88 88888.00 2021-01-12 19:34:30.000 012 13968.53 124.19 54921.98 88888.00 2021-01-12 19:34:31.000 012 13965.93 124.16 54922.24 88888.00 2021-01-12 19:34:32.000 012 13965.75 124.67 54922.06 88888.00 2021-01-12 19:34:33.000 012 13965.86 124.47 54921.95 88888.00 2021-01-12 19:34:34.000 012 13965.86 124.42 54921.98 88888.00 2021-01-12 19:34:35.000 012 13967.44 127.51 54918.96 88888.00 2021-01-12 19:34:36.000 012 13966.30 124.22 54922.10 88888.00 2021-01-12 19:34:37.000 012 13965.74 124.43 54921.80 88888.00 2021-01-12 19:34:38.000 012 13965.95 124.51 54922.08 88888.00 2021-01-12 19:34:39.000 012 13965.94 124.43 54921.99 88888.00 2021-01-12 19:34:40.000 012 13965.99 124.74 54922.05 88888.00 2021-01-12 19:34:41.000 012 13965.64 124.34 54922.21 88888.00 2021-01-12 19:34:42.000 012 13965.65 124.60 54922.11 88888.00 2021-01-12 19:34:43.000 012 13965.64 124.57 54922.04 88888.00 2021-01-12 19:34:44.000 012 13965.77 124.49 54922.08 88888.00 2021-01-12 19:34:45.000 012 13965.94 124.44 54921.97 88888.00 2021-01-12 19:34:46.000 012 13967.12 129.17 54918.08 88888.00 2021-01-12 19:34:47.000 012 13968.77 127.45 54921.83 88888.00 2021-01-12 19:34:48.000 012 13966.25 124.59 54921.92 88888.00 2021-01-12 19:34:49.000 012 13966.00 124.47 54922.01 88888.00 2021-01-12 19:34:50.000 012 13966.47 124.44 54922.06 88888.00 2021-01-12 19:34:51.000 012 13966.12 124.38 54922.00 88888.00 2021-01-12 19:34:52.000 012 13968.82 127.50 54918.87 88888.00 2021-01-12 19:34:53.000 012 13965.86 124.38 54922.04 88888.00 2021-01-12 19:34:54.000 012 13966.26 124.32 54922.11 88888.00 2021-01-12 19:34:55.000 012 13966.08 125.09 54922.17 88888.00 2021-01-12 19:34:56.000 012 13966.31 124.31 54922.03 88888.00 2021-01-12 19:34:57.000 012 13965.88 124.54 54922.07 88888.00 2021-01-12 19:34:58.000 012 13965.91 124.21 54921.47 88888.00 2021-01-12 19:34:59.000 012 13965.65 124.10 54922.12 88888.00 2021-01-12 19:35:00.000 012 13966.37 124.33 54922.08 88888.00 2021-01-12 19:35:01.000 012 13965.94 127.47 54921.73 88888.00 2021-01-12 19:35:02.000 012 13965.88 124.27 54921.56 88888.00 2021-01-12 19:35:03.000 012 13965.82 124.16 54922.11 88888.00 2021-01-12 19:35:04.000 012 13965.72 124.00 54922.23 88888.00 2021-01-12 19:35:05.000 012 13965.76 124.33 54922.21 88888.00 2021-01-12 19:35:06.000 012 13965.86 124.32 54922.29 88888.00 2021-01-12 19:35:07.000 012 13967.98 127.48 54918.93 88888.00 2021-01-12 19:35:08.000 012 13965.69 124.13 54922.14 88888.00 2021-01-12 19:35:09.000 012 13966.28 124.26 54922.05 88888.00 2021-01-12 19:35:10.000 012 13965.80 124.32 54922.00 88888.00 2021-01-12 19:35:11.000 012 13965.93 124.30 54922.23 88888.00 2021-01-12 19:35:12.000 012 13965.74 124.26 54922.22 88888.00 2021-01-12 19:35:13.000 012 13965.80 124.26 54922.03 88888.00 2021-01-12 19:35:14.000 012 13966.03 124.42 54922.28 88888.00 2021-01-12 19:35:15.000 012 13965.95 124.73 54922.40 88888.00 2021-01-12 19:35:16.000 012 13966.17 124.35 54922.23 88888.00 2021-01-12 19:35:17.000 012 13969.07 127.28 54918.95 88888.00 2021-01-12 19:35:18.000 012 13966.22 124.19 54922.55 88888.00 2021-01-12 19:35:19.000 012 13966.02 124.24 54922.06 88888.00 2021-01-12 19:35:20.000 012 13966.43 124.42 54922.02 88888.00 2021-01-12 19:35:21.000 012 13965.99 124.18 54922.17 88888.00 2021-01-12 19:35:22.000 012 13965.80 127.59 54919.11 88888.00 2021-01-12 19:35:23.000 012 13967.86 124.08 54922.15 88888.00 2021-01-12 19:35:24.000 012 13966.29 124.08 54922.19 88888.00 2021-01-12 19:35:25.000 012 13966.87 124.10 54922.15 88888.00 2021-01-12 19:35:26.000 012 13966.20 123.95 54922.11 88888.00 2021-01-12 19:35:27.000 012 13966.38 123.94 54922.26 88888.00 2021-01-12 19:35:28.000 012 13966.75 123.82 54922.19 88888.00 2021-01-12 19:35:29.000 012 13966.21 123.88 54922.25 88888.00 2021-01-12 19:35:30.000 012 13966.81 123.81 54922.26 88888.00 2021-01-12 19:35:31.000 012 13966.11 123.60 54922.32 88888.00 2021-01-12 19:35:32.000 012 13966.97 126.71 54919.26 88888.00 2021-01-12 19:35:33.000 012 13968.24 123.45 54922.51 88888.00 2021-01-12 19:35:34.000 012 13966.42 123.58 54922.32 88888.00 2021-01-12 19:35:35.000 012 13970.25 126.58 54919.32 88888.00 2021-01-12 19:35:36.000 012 13966.63 123.66 54922.46 88888.00 2021-01-12 19:35:37.000 012 13966.24 123.70 54922.42 88888.00 2021-01-12 19:35:38.000 012 13966.22 123.78 54922.55 88888.00 2021-01-12 19:35:39.000 012 13966.18 123.64 54922.52 88888.00 2021-01-12 19:35:40.000 012 13966.05 123.74 54922.38 88888.00 2021-01-12 19:35:41.000 012 13967.61 126.92 54919.30 88888.00 2021-01-12 19:35:42.000 012 13967.35 123.72 54922.43 88888.00 2021-01-12 19:35:43.000 012 13966.01 123.66 54922.46 88888.00 2021-01-12 19:35:44.000 012 13966.02 123.95 54921.95 88888.00 2021-01-12 19:35:45.000 012 13966.12 123.92 54922.48 88888.00 2021-01-12 19:35:46.000 012 13965.93 123.80 54922.59 88888.00 2021-01-12 19:35:47.000 012 13965.71 123.78 54922.42 88888.00 2021-01-12 19:35:48.000 012 13965.92 123.65 54922.54 88888.00 2021-01-12 19:35:49.000 012 13965.92 123.76 54922.58 88888.00 2021-01-12 19:35:50.000 012 13966.17 123.73 54921.92 88888.00 2021-01-12 19:35:51.000 012 13966.26 123.61 54922.55 88888.00 2021-01-12 19:35:52.000 012 13965.82 123.75 54922.46 88888.00 2021-01-12 19:35:53.000 012 13966.00 123.55 54922.55 88888.00 2021-01-12 19:35:54.000 012 13966.48 123.55 54922.34 88888.00 2021-01-12 19:35:55.000 012 13966.74 123.63 54922.49 88888.00 2021-01-12 19:35:56.000 012 13966.33 123.41 54922.49 88888.00 2021-01-12 19:35:57.000 012 13966.21 123.50 54922.45 88888.00 2021-01-12 19:35:58.000 012 13965.96 123.23 54922.59 88888.00 2021-01-12 19:35:59.000 012 13966.57 123.48 54922.54 88888.00 2021-01-12 19:36:00.000 012 13966.48 123.55 54922.40 88888.00 2021-01-12 19:36:01.000 012 13966.16 123.81 54922.35 88888.00 2021-01-12 19:36:02.000 012 13966.42 123.34 54922.57 88888.00 2021-01-12 19:36:03.000 012 13966.08 123.45 54922.62 88888.00 2021-01-12 19:36:04.000 012 13966.03 123.30 54922.52 88888.00 2021-01-12 19:36:05.000 012 13966.08 123.63 54921.89 88888.00 2021-01-12 19:36:06.000 012 13969.41 126.56 54919.33 88888.00 2021-01-12 19:36:07.000 012 13965.74 123.25 54922.53 88888.00 2021-01-12 19:36:08.000 012 13965.83 123.38 54922.53 88888.00 2021-01-12 19:36:09.000 012 13965.65 123.41 54922.45 88888.00 2021-01-12 19:36:10.000 012 13965.76 123.55 54922.61 88888.00 2021-01-12 19:36:11.000 012 13967.30 126.60 54919.06 88888.00 2021-01-12 19:36:12.000 012 13965.70 123.81 54922.56 88888.00 2021-01-12 19:36:13.000 012 13965.68 123.29 54922.59 88888.00 2021-01-12 19:36:14.000 012 13965.68 123.40 54922.41 88888.00 2021-01-12 19:36:15.000 012 13965.15 123.36 54922.40 88888.00 2021-01-12 19:36:16.000 012 13965.64 123.49 54922.29 88888.00 2021-01-12 19:36:17.000 012 13966.24 123.54 54922.41 88888.00 2021-01-12 19:36:18.000 012 13965.64 123.66 54922.59 88888.00 2021-01-12 19:36:19.000 012 13965.78 123.56 54922.49 88888.00 2021-01-12 19:36:20.000 012 13966.48 123.89 54922.13 88888.00 2021-01-12 19:36:21.000 012 13965.93 123.64 54922.55 88888.00 2021-01-12 19:36:22.000 012 13969.06 126.79 54919.28 88888.00 2021-01-12 19:36:23.000 012 13966.21 124.05 54922.52 88888.00 2021-01-12 19:36:24.000 012 13966.34 123.63 54922.55 88888.00 2021-01-12 19:36:25.000 012 13966.75 123.56 54922.34 88888.00 2021-01-12 19:36:26.000 012 13966.14 123.29 54922.57 88888.00 2021-01-12 19:36:27.000 012 13969.33 126.60 54919.39 88888.00 2021-01-12 19:36:28.000 012 13966.04 123.40 54922.53 88888.00 2021-01-12 19:36:29.000 012 13966.01 123.25 54922.54 88888.00 2021-01-12 19:36:30.000 012 13966.09 123.39 54922.49 88888.00 2021-01-12 19:36:31.000 012 13966.63 123.32 54922.66 88888.00 2021-01-12 19:36:32.000 012 13966.66 123.35 54922.69 88888.00 2021-01-12 19:36:33.000 012 13966.60 123.39 54922.74 88888.00 2021-01-12 19:36:34.000 012 13966.56 123.31 54922.49 88888.00 2021-01-12 19:36:35.000 012 13966.31 123.21 54921.79 88888.00 2021-01-12 19:36:36.000 012 13966.30 123.19 54922.65 88888.00 2021-01-12 19:36:37.000 012 13966.46 123.69 54922.36 88888.00 2021-01-12 19:36:38.000 012 13966.38 123.64 54922.58 88888.00 2021-01-12 19:36:39.000 012 13966.54 123.25 54922.72 88888.00 2021-01-12 19:36:40.000 012 13966.48 123.31 54922.71 88888.00 2021-01-12 19:36:41.000 012 13966.80 123.41 54922.55 88888.00 2021-01-12 19:36:42.000 012 13969.77 126.37 54919.25 88888.00 2021-01-12 19:36:43.000 012 13966.59 123.27 54922.84 88888.00 2021-01-12 19:36:44.000 012 13966.56 123.28 54922.79 88888.00 2021-01-12 19:36:45.000 012 13966.25 123.65 54922.06 88888.00 2021-01-12 19:36:46.000 012 13966.43 123.31 54922.67 88888.00 2021-01-12 19:36:47.000 012 13966.18 123.28 54922.65 88888.00 2021-01-12 19:36:48.000 012 13965.98 123.45 54922.84 88888.00 2021-01-12 19:36:49.000 012 13965.89 123.36 54922.77 88888.00 2021-01-12 19:36:50.000 012 13965.74 123.57 54922.61 88888.00 2021-01-12 19:36:51.000 012 13966.22 123.45 54922.77 88888.00 2021-01-12 19:36:52.000 012 13968.89 126.54 54919.63 88888.00 2021-01-12 19:36:53.000 012 13965.74 123.56 54922.66 88888.00 2021-01-12 19:36:54.000 012 13966.03 123.37 54922.85 88888.00 2021-01-12 19:36:55.000 012 13965.72 123.56 54922.60 88888.00 2021-01-12 19:36:56.000 012 13966.42 123.50 54922.60 88888.00 2021-01-12 19:36:57.000 012 13965.68 123.31 54922.56 88888.00 2021-01-12 19:36:58.000 012 13965.74 126.59 54919.53 88888.00 2021-01-12 19:36:59.000 012 13967.91 123.81 54922.52 88888.00 2021-01-12 19:37:00.000 012 13965.60 123.89 54922.43 88888.00 2021-01-12 19:37:01.000 012 13965.28 123.83 54922.59 88888.00 2021-01-12 19:37:02.000 012 13965.58 123.61 54922.60 88888.00 2021-01-12 19:37:03.000 012 13965.57 123.64 54922.74 88888.00 2021-01-12 19:37:04.000 012 13965.72 123.91 54922.64 88888.00 2021-01-12 19:37:05.000 012 13965.40 123.59 54922.50 88888.00 2021-01-12 19:37:06.000 012 13965.43 123.65 54922.53 88888.00 2021-01-12 19:37:07.000 012 13965.69 124.02 54922.04 88888.00 2021-01-12 19:37:08.000 012 13965.61 123.64 54922.42 88888.00 2021-01-12 19:37:09.000 012 13965.67 123.68 54922.42 88888.00 2021-01-12 19:37:10.000 012 13965.29 123.63 54922.34 88888.00 2021-01-12 19:37:11.000 012 13965.65 123.75 54922.51 88888.00 2021-01-12 19:37:12.000 012 13965.49 123.78 54921.89 88888.00 2021-01-12 19:37:13.000 012 13965.52 123.74 54922.56 88888.00 2021-01-12 19:37:14.000 012 13965.40 124.01 54922.49 88888.00 2021-01-12 19:37:15.000 012 13965.72 123.58 54922.36 88888.00 2021-01-12 19:37:16.000 012 13965.40 123.94 54922.39 88888.00 2021-01-12 19:37:17.000 012 13967.92 127.61 54918.89 88888.00 2021-01-12 19:37:18.000 012 13967.89 123.95 54922.17 88888.00 2021-01-12 19:37:19.000 012 13965.74 123.93 54922.11 88888.00 2021-01-12 19:37:20.000 012 13965.36 124.19 54922.36 88888.00 2021-01-12 19:37:21.000 012 13965.48 124.11 54922.51 88888.00 2021-01-12 19:37:22.000 012 13965.55 124.34 54922.49 88888.00 2021-01-12 19:37:23.000 012 13968.88 127.55 54919.21 88888.00 2021-01-12 19:37:24.000 012 13965.89 124.18 54922.37 88888.00 2021-01-12 19:37:25.000 012 13965.49 124.19 54922.30 88888.00 2021-01-12 19:37:26.000 012 13965.64 124.35 54922.11 88888.00 2021-01-12 19:37:27.000 012 13965.52 124.38 54922.31 88888.00 2021-01-12 19:37:28.000 012 13965.36 124.64 54922.49 88888.00 2021-01-12 19:37:29.000 012 13968.47 127.50 54919.33 88888.00 2021-01-12 19:37:30.000 012 13965.36 124.58 54922.33 88888.00 2021-01-12 19:37:31.000 012 13965.50 124.77 54922.42 88888.00 2021-01-12 19:37:32.000 012 13965.35 124.68 54921.92 88888.00 2021-01-12 19:37:33.000 012 13965.68 124.73 54922.30 88888.00 2021-01-12 19:37:34.000 012 13965.48 124.88 54922.14 88888.00 2021-01-12 19:37:35.000 012 13965.83 124.66 54922.39 88888.00 2021-01-12 19:37:36.000 012 13965.69 125.02 54922.43 88888.00 2021-01-12 19:37:37.000 012 13965.89 124.79 54922.55 88888.00 2021-01-12 19:37:38.000 012 13965.74 124.59 54922.43 88888.00 2021-01-12 19:37:39.000 012 13965.47 124.57 54922.44 88888.00 2021-01-12 19:37:40.000 012 13965.45 124.80 54922.37 88888.00 2021-01-12 19:37:41.000 012 13965.37 125.00 54922.39 88888.00 2021-01-12 19:37:42.000 012 13966.21 125.00 54922.23 88888.00 2021-01-12 19:37:43.000 012 13965.51 124.75 54922.56 88888.00 2021-01-12 19:37:44.000 012 13965.52 124.85 54922.51 88888.00 2021-01-12 19:37:45.000 012 13965.41 124.76 54922.61 88888.00 2021-01-12 19:37:46.000 012 13965.55 124.89 54922.49 88888.00 2021-01-12 19:37:47.000 012 13965.77 125.38 54922.42 88888.00 2021-01-12 19:37:48.000 012 13965.35 124.76 54922.49 88888.00 2021-01-12 19:37:49.000 012 13965.58 124.84 54920.09 88888.00 2021-01-12 19:37:50.000 012 13968.76 127.79 54922.22 88888.00 2021-01-12 19:37:51.000 012 13965.84 124.77 54922.21 88888.00 2021-01-12 19:37:52.000 012 13966.19 124.77 54922.28 88888.00 2021-01-12 19:37:53.000 012 13965.66 124.82 54922.48 88888.00 2021-01-12 19:37:54.000 012 13966.12 124.86 54922.40 88888.00 2021-01-12 19:37:55.000 012 13968.68 127.91 54919.33 88888.00 2021-01-12 19:37:56.000 012 13966.06 124.68 54922.33 88888.00 2021-01-12 19:37:57.000 012 13965.79 124.70 54922.29 88888.00 2021-01-12 19:37:58.000 012 13965.95 124.61 54922.53 88888.00 2021-01-12 19:37:59.000 012 13966.27 124.76 54922.40 88888.00 2021-01-12 19:38:00.000 012 13965.75 128.71 54918.27 88888.00 2021-01-12 19:38:01.000 012 13968.85 127.67 54921.67 88888.00 2021-01-12 19:38:02.000 012 13966.62 124.69 54922.42 88888.00 2021-01-12 19:38:03.000 012 13965.86 124.71 54922.61 88888.00 2021-01-12 19:38:04.000 012 13965.66 124.54 54922.40 88888.00 2021-01-12 19:38:05.000 012 13966.00 124.50 54922.52 88888.00 2021-01-12 19:38:06.000 012 13968.81 127.90 54919.02 88888.00 2021-01-12 19:38:07.000 012 13966.07 125.26 54921.98 88888.00 2021-01-12 19:38:08.000 012 13966.12 124.64 54922.76 88888.00 2021-01-12 19:38:09.000 012 13965.95 124.54 54922.74 88888.00 2021-01-12 19:38:10.000 012 13965.93 124.44 54922.55 88888.00 2021-01-12 19:38:11.000 012 13965.94 124.47 54922.73 88888.00 2021-01-12 19:38:12.000 012 13966.40 124.65 54922.59 88888.00 2021-01-12 19:38:13.000 012 13965.75 124.81 54922.43 88888.00 2021-01-12 19:38:14.000 012 13965.54 124.57 54922.65 88888.00 2021-01-12 19:38:15.000 012 13965.71 124.64 54922.89 88888.00 2021-01-12 19:38:16.000 012 13966.17 124.49 54922.89 88888.00 2021-01-12 19:38:17.000 012 13965.59 124.59 54922.59 88888.00 2021-01-12 19:38:18.000 012 13965.74 124.58 54922.67 88888.00 2021-01-12 19:38:19.000 012 13965.59 124.58 54922.67 88888.00 2021-01-12 19:38:20.000 012 13965.58 124.38 54922.43 88888.00 2021-01-12 19:38:21.000 012 13965.66 124.39 54922.61 88888.00 2021-01-12 19:38:22.000 012 13965.69 124.53 54922.44 88888.00 2021-01-12 19:38:23.000 012 13965.88 124.49 54922.48 88888.00 2021-01-12 19:38:24.000 012 13965.99 124.95 54922.61 88888.00 2021-01-12 19:38:25.000 012 13965.48 124.26 54922.62 88888.00 2021-01-12 19:38:26.000 012 13965.73 124.52 54922.68 88888.00 2021-01-12 19:38:27.000 012 13965.46 124.56 54921.99 88888.00 2021-01-12 19:38:28.000 012 13965.45 124.85 54922.60 88888.00 2021-01-12 19:38:29.000 012 13965.39 124.32 54922.18 88888.00 2021-01-12 19:38:30.000 012 13965.45 124.33 54922.71 88888.00 2021-01-12 19:38:31.000 012 13968.32 127.46 54919.49 88888.00 2021-01-12 19:38:32.000 012 13965.11 124.50 54922.35 88888.00 2021-01-12 19:38:33.000 012 13965.29 124.46 54922.17 88888.00 2021-01-12 19:38:34.000 012 13965.24 124.44 54922.57 88888.00 2021-01-12 19:38:35.000 012 13965.19 124.50 54922.74 88888.00 2021-01-12 19:38:36.000 012 13968.02 127.69 54919.33 88888.00 2021-01-12 19:38:37.000 012 13965.02 124.60 54922.17 88888.00 2021-01-12 19:38:38.000 012 13964.96 124.47 54922.61 88888.00 2021-01-12 19:38:39.000 012 13965.35 124.54 54922.11 88888.00 2021-01-12 19:38:40.000 012 13965.37 124.47 54922.37 88888.00 2021-01-12 19:38:41.000 012 13964.87 124.53 54922.53 88888.00 2021-01-12 19:38:42.000 012 13964.73 124.53 54922.43 88888.00 2021-01-12 19:38:43.000 012 13964.64 124.46 54922.49 88888.00 2021-01-12 19:38:44.000 012 13964.80 124.57 54922.53 88888.00 2021-01-12 19:38:45.000 012 13965.14 124.35 54922.36 88888.00 2021-01-12 19:38:46.000 012 13964.69 124.54 54922.22 88888.00 2021-01-12 19:38:47.000 012 13964.66 124.57 54922.02 88888.00 2021-01-12 19:38:48.000 012 13964.64 124.77 54922.17 88888.00 2021-01-12 19:38:49.000 012 13964.75 124.55 54922.05 88888.00 2021-01-12 19:38:50.000 012 13964.81 124.70 54922.35 88888.00 2021-01-12 19:38:51.000 012 13964.64 124.49 54922.24 88888.00 2021-01-12 19:38:52.000 012 13964.62 124.37 54921.69 88888.00 2021-01-12 19:38:53.000 012 13965.05 124.55 54922.30 88888.00 2021-01-12 19:38:54.000 012 13964.73 124.48 54922.22 88888.00 2021-01-12 19:38:55.000 012 13964.59 124.48 54922.35 88888.00 2021-01-12 19:38:56.000 012 13965.10 124.47 54922.36 88888.00 2021-01-12 19:38:57.000 012 13964.50 124.70 54917.91 88888.00 2021-01-12 19:38:58.000 012 13968.04 127.85 54918.99 88888.00 2021-01-12 19:38:59.000 012 13964.32 124.52 54921.88 88888.00 2021-01-12 19:39:00.000 012 13964.45 124.54 54921.89 88888.00 2021-01-12 19:39:01.000 012 13964.58 124.52 54922.28 88888.00 2021-01-12 19:39:02.000 012 13964.60 124.54 54922.16 88888.00 2021-01-12 19:39:03.000 012 13966.64 127.70 54918.92 88888.00 2021-01-12 19:39:04.000 012 13967.01 124.77 54922.17 88888.00 2021-01-12 19:39:05.000 012 13964.67 124.20 54921.94 88888.00 2021-01-12 19:39:06.000 012 13964.54 124.09 54922.25 88888.00 2021-01-12 19:39:07.000 012 13964.40 124.34 54922.20 88888.00 2021-01-12 19:39:08.000 012 13964.59 124.26 54922.18 88888.00 2021-01-12 19:39:09.000 012 13964.64 124.38 54922.24 88888.00 2021-01-12 19:39:10.000 012 13964.41 124.25 54922.24 88888.00 2021-01-12 19:39:11.000 012 13964.85 124.19 54922.17 88888.00 2021-01-12 19:39:12.000 012 13964.55 124.28 54922.11 88888.00 2021-01-12 19:39:13.000 012 13964.41 124.71 54922.47 88888.00 2021-01-12 19:39:14.000 012 13964.41 124.52 54922.22 88888.00 2021-01-12 19:39:15.000 012 13964.54 124.35 54922.11 88888.00 2021-01-12 19:39:16.000 012 13964.56 124.51 54922.19 88888.00 2021-01-12 19:39:17.000 012 13964.53 125.12 54921.89 88888.00 2021-01-12 19:39:18.000 012 13964.32 124.36 54922.15 88888.00 2021-01-12 19:39:19.000 012 13964.57 124.49 54922.17 88888.00 2021-01-12 19:39:20.000 012 13964.54 124.34 54922.29 88888.00 2021-01-12 19:39:21.000 012 13964.84 124.76 54922.29 88888.00 2021-01-12 19:39:22.000 012 13964.43 124.51 54922.20 88888.00 2021-01-12 19:39:23.000 012 13964.79 124.40 54922.02 88888.00 2021-01-12 19:39:24.000 012 13964.60 124.52 54922.16 88888.00 2021-01-12 19:39:25.000 012 13964.90 124.49 54922.23 88888.00 2021-01-12 19:39:26.000 012 13964.42 124.41 54922.16 88888.00 2021-01-12 19:39:27.000 012 13964.53 124.33 54922.20 88888.00 2021-01-12 19:39:28.000 012 13967.87 127.87 54919.15 88888.00 2021-01-12 19:39:29.000 012 13964.80 124.49 54922.26 88888.00 2021-01-12 19:39:30.000 012 13964.98 124.48 54922.26 88888.00 2021-01-12 19:39:31.000 012 13964.98 124.30 54922.27 88888.00 2021-01-12 19:39:32.000 012 13964.98 124.31 54922.36 88888.00 2021-01-12 19:39:33.000 012 13965.07 124.44 54922.26 88888.00 2021-01-12 19:39:34.000 012 13966.88 127.65 54919.25 88888.00 2021-01-12 19:39:35.000 012 13965.47 124.39 54922.27 88888.00 2021-01-12 19:39:36.000 012 13965.57 124.58 54922.41 88888.00 2021-01-12 19:39:37.000 012 13965.30 124.49 54922.32 88888.00 2021-01-12 19:39:38.000 012 13965.19 124.44 54922.22 88888.00 2021-01-12 19:39:39.000 012 13965.96 124.79 54922.33 88888.00 2021-01-12 19:39:40.000 012 13965.61 124.52 54922.26 88888.00 2021-01-12 19:39:41.000 012 13965.08 124.35 54922.11 88888.00 2021-01-12 19:39:42.000 012 13965.24 124.33 54922.27 88888.00 2021-01-12 19:39:43.000 012 13965.39 124.46 54922.05 88888.00 2021-01-12 19:39:44.000 012 13965.80 124.44 54922.20 88888.00 2021-01-12 19:39:45.000 012 13965.32 124.44 54922.18 88888.00 2021-01-12 19:39:46.000 012 13965.31 124.26 54922.45 88888.00 2021-01-12 19:39:47.000 012 13965.20 124.22 54922.37 88888.00 2021-01-12 19:39:48.000 012 13965.20 124.27 54922.28 88888.00 2021-01-12 19:39:49.000 012 13965.18 124.84 54922.46 88888.00 2021-01-12 19:39:50.000 012 13965.18 124.19 54922.49 88888.00 2021-01-12 19:39:51.000 012 13965.44 124.26 54922.50 88888.00 2021-01-12 19:39:52.000 012 13965.36 124.07 54922.56 88888.00 2021-01-12 19:39:53.000 012 13965.24 124.25 54922.27 88888.00 2021-01-12 19:39:54.000 012 13965.89 124.44 54922.42 88888.00 2021-01-12 19:39:55.000 012 13965.82 124.30 54922.41 88888.00 2021-01-12 19:39:56.000 012 13968.19 127.44 54919.48 88888.00 2021-01-12 19:39:57.000 012 13965.07 124.44 54922.61 88888.00 2021-01-12 19:39:58.000 012 13965.14 124.32 54922.41 88888.00 2021-01-12 19:39:59.000 012 13964.67 124.42 54922.52 88888.00 2021-01-12 19:40:00.000 012 13965.16 124.54 54922.36 88888.00 2021-01-12 19:40:01.000 012 13964.86 124.51 54916.74 88888.00 2021-01-12 19:40:02.000 012 13967.79 126.09 54922.62 88888.00 2021-01-12 19:40:03.000 012 13965.12 124.39 54922.38 88888.00 2021-01-12 19:40:04.000 012 13964.84 124.17 54922.48 88888.00 2021-01-12 19:40:05.000 012 13967.95 127.40 54919.26 88888.00 2021-01-12 19:40:06.000 012 13964.71 124.44 54922.49 88888.00 2021-01-12 19:40:07.000 012 13966.43 127.56 54919.31 88888.00 2021-01-12 19:40:08.000 012 13965.13 124.79 54922.48 88888.00 2021-01-12 19:40:09.000 012 13965.21 124.48 54922.41 88888.00 2021-01-12 19:40:10.000 012 13964.61 124.31 54922.45 88888.00 2021-01-12 19:40:11.000 012 13964.75 124.54 54922.23 88888.00 2021-01-12 19:40:12.000 012 13964.54 124.54 54922.52 88888.00 2021-01-12 19:40:13.000 012 13964.80 124.53 54922.23 88888.00 2021-01-12 19:40:14.000 012 13964.99 124.59 54922.28 88888.00 2021-01-12 19:40:15.000 012 13965.01 124.52 54922.43 88888.00 2021-01-12 19:40:16.000 012 13964.85 124.44 54922.25 88888.00 2021-01-12 19:40:17.000 012 13964.53 124.59 54922.29 88888.00 2021-01-12 19:40:18.000 012 13964.23 124.50 54922.18 88888.00 2021-01-12 19:40:19.000 012 13964.82 125.01 54922.18 88888.00 2021-01-12 19:40:20.000 012 13964.48 124.64 54922.26 88888.00 2021-01-12 19:40:21.000 012 13964.61 124.60 54922.09 88888.00 2021-01-12 19:40:22.000 012 13964.38 124.50 54922.05 88888.00 2021-01-12 19:40:23.000 012 13964.36 124.50 54922.09 88888.00 2021-01-12 19:40:24.000 012 13964.54 124.56 54921.51 88888.00 2021-01-12 19:40:25.000 012 13964.48 124.64 54922.21 88888.00 2021-01-12 19:40:26.000 012 13964.63 124.88 54922.23 88888.00 2021-01-12 19:40:27.000 012 13965.07 124.53 54922.17 88888.00 2021-01-12 19:40:28.000 012 13964.94 124.85 54922.11 88888.00 2021-01-12 19:40:29.000 012 13964.97 124.71 54922.14 88888.00 2021-01-12 19:40:30.000 012 13964.63 124.58 54920.61 88888.00 2021-01-12 19:40:31.000 012 13967.35 127.77 54922.01 88888.00 2021-01-12 19:40:32.000 012 13964.57 124.54 54922.30 88888.00 2021-01-12 19:40:33.000 012 13964.88 124.65 54922.15 88888.00 2021-01-12 19:40:34.000 012 13964.68 124.86 54922.19 88888.00 2021-01-12 19:40:35.000 012 13964.66 124.74 54922.25 88888.00 2021-01-12 19:40:36.000 012 13967.74 128.17 54919.31 88888.00 2021-01-12 19:40:37.000 012 13964.58 124.57 54922.36 88888.00 2021-01-12 19:40:38.000 012 13964.71 124.69 54922.30 88888.00 2021-01-12 19:40:39.000 012 13964.61 124.78 54922.24 88888.00 2021-01-12 19:40:40.000 012 13964.74 124.68 54922.30 88888.00 2021-01-12 19:40:41.000 012 13967.82 127.68 54919.14 88888.00 2021-01-12 19:40:42.000 012 13964.57 124.66 54922.36 88888.00 2021-01-12 19:40:43.000 012 13964.69 124.82 54922.36 88888.00 2021-01-12 19:40:44.000 012 13964.69 124.88 54922.23 88888.00 2021-01-12 19:40:45.000 012 13964.39 124.83 54919.84 88888.00 2021-01-12 19:40:46.000 012 13967.82 127.72 54919.16 88888.00 2021-01-12 19:40:47.000 012 13964.64 124.81 54922.33 88888.00 2021-01-12 19:40:48.000 012 13964.70 124.67 54922.18 88888.00 2021-01-12 19:40:49.000 012 13964.92 124.95 54922.26 88888.00 2021-01-12 19:40:50.000 012 13964.90 124.85 54922.17 88888.00 2021-01-12 19:40:51.000 012 13966.08 127.97 54919.09 88888.00 2021-01-12 19:40:52.000 012 13966.19 124.82 54922.31 88888.00 2021-01-12 19:40:53.000 012 13964.55 125.16 54921.87 88888.00 2021-01-12 19:40:54.000 012 13964.62 124.48 54922.25 88888.00 2021-01-12 19:40:55.000 012 13964.85 124.91 54922.16 88888.00 2021-01-12 19:40:56.000 012 13964.80 124.98 54922.43 88888.00 2021-01-12 19:40:57.000 012 13964.48 124.94 54922.36 88888.00 2021-01-12 19:40:58.000 012 13965.09 125.18 54922.24 88888.00 2021-01-12 19:40:59.000 012 13964.97 124.97 54922.30 88888.00 2021-01-12 19:41:00.000 012 13964.70 124.85 54922.27 88888.00 2021-01-12 19:41:01.000 012 13964.89 124.91 54922.42 88888.00 2021-01-12 19:41:02.000 012 13964.99 124.96 54922.21 88888.00 2021-01-12 19:41:03.000 012 13964.93 124.83 54922.34 88888.00 2021-01-12 19:41:04.000 012 13964.75 124.96 54922.26 88888.00 2021-01-12 19:41:05.000 012 13965.12 124.84 54922.08 88888.00 2021-01-12 19:41:06.000 012 13965.57 124.99 54922.31 88888.00 2021-01-12 19:41:07.000 012 13964.76 124.88 54922.48 88888.00 2021-01-12 19:41:08.000 012 13964.92 124.70 54922.30 88888.00 2021-01-12 19:41:09.000 012 13964.76 124.70 54922.16 88888.00 2021-01-12 19:41:10.000 012 13964.99 125.11 54922.23 88888.00 2021-01-12 19:41:11.000 012 13965.49 124.87 54922.28 88888.00 2021-01-12 19:41:12.000 012 13965.15 124.82 54922.22 88888.00 2021-01-12 19:41:13.000 012 13965.00 124.63 54922.34 88888.00 2021-01-12 19:41:14.000 012 13964.77 124.63 54922.22 88888.00 2021-01-12 19:41:15.000 012 13964.95 124.84 54922.25 88888.00 2021-01-12 19:41:16.000 012 13965.35 126.84 54919.25 88888.00 2021-01-12 19:41:17.000 012 13968.04 124.85 54922.36 88888.00 2021-01-12 19:41:18.000 012 13964.86 124.68 54922.36 88888.00 2021-01-12 19:41:19.000 012 13964.87 124.57 54922.27 88888.00 2021-01-12 19:41:20.000 012 13964.94 124.78 54922.32 88888.00 2021-01-12 19:41:21.000 012 13964.86 124.82 54922.32 88888.00 2021-01-12 19:41:22.000 012 13966.56 127.66 54919.15 88888.00 2021-01-12 19:41:23.000 012 13966.21 124.82 54922.36 88888.00 2021-01-12 19:41:24.000 012 13964.73 124.82 54922.27 88888.00 2021-01-12 19:41:25.000 012 13965.23 124.73 54921.98 88888.00 2021-01-12 19:41:26.000 012 13964.58 124.72 54922.22 88888.00 2021-01-12 19:41:27.000 012 13964.75 124.67 54922.27 88888.00 2021-01-12 19:41:28.000 012 13965.00 124.73 54922.22 88888.00 2021-01-12 19:41:29.000 012 13964.95 124.73 54922.18 88888.00 2021-01-12 19:41:30.000 012 13964.89 124.76 54922.31 88888.00 2021-01-12 19:41:31.000 012 13965.47 124.76 54922.30 88888.00 2021-01-12 19:41:32.000 012 13965.13 126.60 54917.72 88888.00 2021-01-12 19:41:33.000 012 13968.07 127.78 54919.27 88888.00 2021-01-12 19:41:34.000 012 13965.01 124.47 54922.30 88888.00 2021-01-12 19:41:35.000 012 13965.35 124.69 54922.22 88888.00 2021-01-12 19:41:36.000 012 13965.68 125.26 54922.33 88888.00 2021-01-12 19:41:37.000 012 13964.90 124.49 54922.39 88888.00 2021-01-12 19:41:38.000 012 13968.10 127.77 54919.27 88888.00 2021-01-12 19:41:39.000 012 13964.99 124.57 54922.28 88888.00 2021-01-12 19:41:40.000 012 13965.21 124.49 54922.24 88888.00 2021-01-12 19:41:41.000 012 13965.15 124.51 54922.32 88888.00 2021-01-12 19:41:42.000 012 13965.26 124.64 54922.48 88888.00 2021-01-12 19:41:43.000 012 13965.29 124.51 54922.26 88888.00 2021-01-12 19:41:44.000 012 13965.12 124.60 54922.36 88888.00 2021-01-12 19:41:45.000 012 13965.52 124.51 54922.36 88888.00 2021-01-12 19:41:46.000 012 13965.79 124.42 54922.00 88888.00 2021-01-12 19:41:47.000 012 13964.92 124.49 54922.48 88888.00 2021-01-12 19:41:48.000 012 13965.28 124.47 54922.24 88888.00 2021-01-12 19:41:49.000 012 13965.02 124.51 54922.25 88888.00 2021-01-12 19:41:50.000 012 13965.22 124.43 54922.34 88888.00 2021-01-12 19:41:51.000 012 13965.68 124.43 54922.35 88888.00 2021-01-12 19:41:52.000 012 13965.21 124.47 54922.30 88888.00 2021-01-12 19:41:53.000 012 13968.44 127.52 54919.15 88888.00 2021-01-12 19:41:54.000 012 13965.14 124.25 54922.38 88888.00 2021-01-12 19:41:55.000 012 13965.29 124.38 54922.43 88888.00 2021-01-12 19:41:56.000 012 13965.37 124.48 54922.32 88888.00 2021-01-12 19:41:57.000 012 13965.55 124.50 54922.32 88888.00 2021-01-12 19:41:58.000 012 13965.72 124.18 54922.29 88888.00 2021-01-12 19:41:59.000 012 13965.11 124.40 54922.45 88888.00 2021-01-12 19:42:00.000 012 13965.24 124.41 54922.41 88888.00 2021-01-12 19:42:01.000 012 13965.16 124.54 54922.07 88888.00 2021-01-12 19:42:02.000 012 13965.42 124.53 54922.50 88888.00 2021-01-12 19:42:03.000 012 13966.96 127.48 54919.27 88888.00 2021-01-12 19:42:04.000 012 13965.13 124.25 54922.49 88888.00 2021-01-12 19:42:05.000 012 13965.30 124.38 54922.42 88888.00 2021-01-12 19:42:06.000 012 13965.31 124.51 54922.44 88888.00 2021-01-12 19:42:07.000 012 13965.17 124.37 54922.47 88888.00 2021-01-12 19:42:08.000 012 13964.94 124.57 54921.74 88888.00 2021-01-12 19:42:09.000 012 13968.42 127.47 54919.21 88888.00 2021-01-12 19:42:10.000 012 13965.02 124.58 54922.43 88888.00 2021-01-12 19:42:11.000 012 13965.41 124.58 54922.33 88888.00 2021-01-12 19:42:12.000 012 13965.28 124.43 54922.39 88888.00 2021-01-12 19:42:13.000 012 13965.86 124.52 54922.35 88888.00 2021-01-12 19:42:14.000 012 13965.52 124.44 54922.57 88888.00 2021-01-12 19:42:15.000 012 13965.44 124.37 54922.33 88888.00 2021-01-12 19:42:16.000 012 13966.09 124.82 54922.34 88888.00 2021-01-12 19:42:17.000 012 13965.24 124.50 54922.38 88888.00 2021-01-12 19:42:18.000 012 13965.93 124.47 54922.47 88888.00 2021-01-12 19:42:19.000 012 13965.46 124.49 54922.55 88888.00 2021-01-12 19:42:20.000 012 13965.36 124.34 54922.55 88888.00 2021-01-12 19:42:21.000 012 13965.80 124.48 54922.30 88888.00 2021-01-12 19:42:22.000 012 13965.82 124.29 54922.47 88888.00 2021-01-12 19:42:23.000 012 13965.80 124.48 54922.24 88888.00 2021-01-12 19:42:24.000 012 13965.69 124.31 54922.41 88888.00 2021-01-12 19:42:25.000 012 13965.61 124.25 54922.43 88888.00 2021-01-12 19:42:26.000 012 13965.51 124.46 54922.40 88888.00 2021-01-12 19:42:27.000 012 13965.59 124.38 54922.60 88888.00 2021-01-12 19:42:28.000 012 13968.73 127.79 54919.37 88888.00 2021-01-12 19:42:29.000 012 13965.52 124.61 54922.52 88888.00 2021-01-12 19:42:30.000 012 13965.49 124.37 54922.40 88888.00 2021-01-12 19:42:31.000 012 13965.43 124.49 54922.43 88888.00 2021-01-12 19:42:32.000 012 13965.49 124.38 54922.51 88888.00 2021-01-12 19:42:33.000 012 13965.37 124.25 54922.61 88888.00 2021-01-12 19:42:34.000 012 13968.56 127.46 54919.21 88888.00 2021-01-12 19:42:35.000 012 13965.73 124.63 54922.39 88888.00 2021-01-12 19:42:36.000 012 13965.07 124.38 54922.49 88888.00 2021-01-12 19:42:37.000 012 13965.77 124.23 54922.51 88888.00 2021-01-12 19:42:38.000 012 13965.39 124.38 54922.42 88888.00 2021-01-12 19:42:39.000 012 13965.45 124.11 54922.61 88888.00 2021-01-12 19:42:40.000 012 13965.82 124.56 54922.35 88888.00 2021-01-12 19:42:41.000 012 13965.05 124.36 54922.45 88888.00 2021-01-12 19:42:42.000 012 13965.62 124.37 54922.46 88888.00 2021-01-12 19:42:43.000 012 13965.98 124.26 54922.36 88888.00 2021-01-12 19:42:44.000 012 13965.36 124.52 54922.43 88888.00 2021-01-12 19:42:45.000 012 13965.77 124.21 54922.57 88888.00 2021-01-12 19:42:46.000 012 13965.50 124.37 54922.26 88888.00 2021-01-12 19:42:47.000 012 13966.17 124.19 54922.60 88888.00 2021-01-12 19:42:48.000 012 13965.55 124.34 54922.49 88888.00 2021-01-12 19:42:49.000 012 13965.50 124.13 54922.55 88888.00 2021-01-12 19:42:50.000 012 13965.46 124.63 54922.51 88888.00 2021-01-12 19:42:51.000 012 13965.35 124.36 54922.30 88888.00 2021-01-12 19:42:52.000 012 13965.47 124.23 54922.37 88888.00 2021-01-12 19:42:53.000 012 13965.57 124.38 54922.35 88888.00 2021-01-12 19:42:54.000 012 13965.44 124.07 54922.56 88888.00 2021-01-12 19:42:55.000 012 13965.86 124.25 54922.55 88888.00 2021-01-12 19:42:56.000 012 13965.95 124.32 54922.36 88888.00 2021-01-12 19:42:57.000 012 13965.81 124.17 54922.42 88888.00 2021-01-12 19:42:58.000 012 13965.50 124.19 54919.71 88888.00 2021-01-12 19:42:59.000 012 13968.55 126.97 54922.63 88888.00 2021-01-12 19:43:00.000 012 13965.61 124.11 54922.47 88888.00 2021-01-12 19:43:01.000 012 13965.45 124.34 54922.60 88888.00 2021-01-12 19:43:02.000 012 13965.67 124.11 54922.42 88888.00 2021-01-12 19:43:03.000 012 13965.33 124.20 54922.61 88888.00 2021-01-12 19:43:04.000 012 13968.61 127.23 54919.49 88888.00 2021-01-12 19:43:05.000 012 13965.46 124.16 54922.56 88888.00 2021-01-12 19:43:06.000 012 13965.55 124.38 54922.49 88888.00 2021-01-12 19:43:07.000 012 13965.55 124.50 54922.67 88888.00 2021-01-12 19:43:08.000 012 13965.54 123.85 54922.54 88888.00 2021-01-12 19:43:09.000 012 13965.50 124.02 54922.64 88888.00 2021-01-12 19:43:10.000 012 13965.49 124.21 54922.46 88888.00 2021-01-12 19:43:11.000 012 13965.42 124.22 54922.57 88888.00 2021-01-12 19:43:12.000 012 13965.43 124.54 54922.55 88888.00 2021-01-12 19:43:13.000 012 13966.00 124.08 54922.67 88888.00 2021-01-12 19:43:14.000 012 13965.30 124.30 54922.61 88888.00 2021-01-12 19:43:15.000 012 13965.80 124.35 54922.61 88888.00 2021-01-12 19:43:16.000 012 13965.33 124.89 54917.64 88888.00 2021-01-12 19:43:17.000 012 13968.73 127.38 54919.46 88888.00 2021-01-12 19:43:18.000 012 13965.65 124.38 54922.45 88888.00 2021-01-12 19:43:19.000 012 13965.59 124.12 54922.47 88888.00 2021-01-12 19:43:20.000 012 13966.23 124.30 54922.42 88888.00 2021-01-12 19:43:21.000 012 13965.36 124.21 54922.36 88888.00 2021-01-12 19:43:22.000 012 13965.62 127.30 54919.29 88888.00 2021-01-12 19:43:23.000 012 13967.60 124.09 54922.48 88888.00 2021-01-12 19:43:24.000 012 13965.79 124.05 54922.44 88888.00 2021-01-12 19:43:25.000 012 13965.94 124.07 54922.50 88888.00 2021-01-12 19:43:26.000 012 13965.48 123.91 54922.49 88888.00 2021-01-12 19:43:27.000 012 13965.49 124.00 54922.43 88888.00 2021-01-12 19:43:28.000 012 13965.70 124.07 54922.40 88888.00 2021-01-12 19:43:29.000 012 13965.55 124.00 54922.64 88888.00 2021-01-12 19:43:30.000 012 13965.46 123.92 54922.55 88888.00 2021-01-12 19:43:31.000 012 13965.77 124.16 54922.48 88888.00 2021-01-12 19:43:32.000 012 13965.58 124.02 54922.57 88888.00 2021-01-12 19:43:33.000 012 13966.11 124.58 54922.43 88888.00 2021-01-12 19:43:34.000 012 13965.69 123.89 54922.54 88888.00 2021-01-12 19:43:35.000 012 13968.78 126.86 54919.40 88888.00 2021-01-12 19:43:36.000 012 13965.71 123.80 54922.49 88888.00 2021-01-12 19:43:37.000 012 13966.03 123.95 54922.49 88888.00 2021-01-12 19:43:38.000 012 13965.70 124.01 54922.60 88888.00 2021-01-12 19:43:39.000 012 13966.08 123.81 54922.61 88888.00 2021-01-12 19:43:40.000 012 13965.57 123.86 54922.62 88888.00 2021-01-12 19:43:41.000 012 13965.70 123.79 54922.42 88888.00 2021-01-12 19:43:42.000 012 13965.79 123.78 54922.42 88888.00 2021-01-12 19:43:43.000 012 13965.74 123.95 54922.51 88888.00 2021-01-12 19:43:44.000 012 13965.61 123.69 54922.65 88888.00 2021-01-12 19:43:45.000 012 13965.74 123.75 54922.61 88888.00 2021-01-12 19:43:46.000 012 13965.61 123.83 54922.43 88888.00 2021-01-12 19:43:47.000 012 13965.74 123.63 54922.56 88888.00 2021-01-12 19:43:48.000 012 13965.83 123.77 54922.48 88888.00 2021-01-12 19:43:49.000 012 13965.69 123.58 54922.61 88888.00 2021-01-12 19:43:50.000 012 13967.49 126.94 54919.47 88888.00 2021-01-12 19:43:51.000 012 13965.92 123.75 54922.50 88888.00 2021-01-12 19:43:52.000 012 13965.86 123.96 54922.55 88888.00 2021-01-12 19:43:53.000 012 13965.79 123.65 54922.50 88888.00 2021-01-12 19:43:54.000 012 13965.70 123.95 54922.60 88888.00 2021-01-12 19:43:55.000 012 13965.43 123.75 54922.67 88888.00 2021-01-12 19:43:56.000 012 13968.76 126.96 54919.47 88888.00 2021-01-12 19:43:57.000 012 13965.89 123.71 54922.57 88888.00 2021-01-12 19:43:58.000 012 13966.26 123.68 54922.42 88888.00 2021-01-12 19:43:59.000 012 13965.66 123.65 54922.73 88888.00 2021-01-12 19:44:00.000 012 13965.74 123.80 54922.46 88888.00 2021-01-12 19:44:01.000 012 13965.36 123.59 54922.61 88888.00 2021-01-12 19:44:02.000 012 13965.39 123.59 54922.48 88888.00 2021-01-12 19:44:03.000 012 13968.13 126.58 54919.28 88888.00 2021-01-12 19:44:04.000 012 13965.41 123.57 54922.46 88888.00 2021-01-12 19:44:05.000 012 13965.55 123.57 54922.04 88888.00 2021-01-12 19:44:06.000 012 13965.03 123.37 54922.36 88888.00 2021-01-12 19:44:07.000 012 13965.44 123.70 54922.36 88888.00 2021-01-12 19:44:08.000 012 13965.14 123.62 54922.53 88888.00 2021-01-12 19:44:09.000 012 13968.07 126.58 54919.40 88888.00 2021-01-12 19:44:10.000 012 13965.48 123.82 54922.45 88888.00 2021-01-12 19:44:11.000 012 13965.42 123.58 54922.51 88888.00 2021-01-12 19:44:12.000 012 13965.27 123.64 54922.45 88888.00 2021-01-12 19:44:13.000 012 13965.01 123.61 54922.29 88888.00 2021-01-12 19:44:14.000 012 13965.01 123.42 54922.44 88888.00 2021-01-12 19:44:15.000 012 13965.32 123.91 54922.36 88888.00 2021-01-12 19:44:16.000 012 13964.83 123.37 54922.43 88888.00 2021-01-12 19:44:17.000 012 13964.84 123.54 54922.32 88888.00 2021-01-12 19:44:18.000 012 13965.53 123.60 54922.19 88888.00 2021-01-12 19:44:19.000 012 13965.11 123.88 54922.23 88888.00 2021-01-12 19:44:20.000 012 13964.79 123.56 54922.19 88888.00 2021-01-12 19:44:21.000 012 13964.70 123.44 54922.44 88888.00 2021-01-12 19:44:22.000 012 13964.89 123.48 54922.03 88888.00 2021-01-12 19:44:23.000 012 13965.17 123.56 54922.23 88888.00 2021-01-12 19:44:24.000 012 13964.75 123.53 54922.35 88888.00 2021-01-12 19:44:25.000 012 13965.36 123.46 54922.15 88888.00 2021-01-12 19:44:26.000 012 13964.67 123.28 54922.39 88888.00 2021-01-12 19:44:27.000 012 13964.67 123.35 54922.30 88888.00 2021-01-12 19:44:28.000 012 13964.97 123.52 54922.08 88888.00 2021-01-12 19:44:29.000 012 13964.93 123.47 54922.10 88888.00 2021-01-12 19:44:30.000 012 13964.90 123.41 54922.18 88888.00 2021-01-12 19:44:31.000 012 13964.98 123.37 54922.28 88888.00 2021-01-12 19:44:32.000 012 13965.09 123.52 54922.00 88888.00 2021-01-12 19:44:33.000 012 13965.15 123.48 54922.09 88888.00 2021-01-12 19:44:34.000 012 13968.19 126.47 54919.23 88888.00 2021-01-12 19:44:35.000 012 13965.07 123.45 54922.23 88888.00 2021-01-12 19:44:36.000 012 13965.11 123.56 54922.26 88888.00 2021-01-12 19:44:37.000 012 13965.14 123.72 54922.29 88888.00 2021-01-12 19:44:38.000 012 13965.72 123.53 54922.11 88888.00 2021-01-12 19:44:39.000 012 13968.22 126.57 54918.93 88888.00 2021-01-12 19:44:40.000 012 13965.20 123.46 54922.20 88888.00 2021-01-12 19:44:41.000 012 13965.03 123.51 54922.25 88888.00 2021-01-12 19:44:42.000 012 13965.21 123.62 54922.18 88888.00 2021-01-12 19:44:43.000 012 13965.86 123.43 54922.11 88888.00 2021-01-12 19:44:44.000 012 13965.17 123.36 54922.17 88888.00 2021-01-12 19:44:45.000 012 13965.20 123.36 54922.10 88888.00 2021-01-12 19:44:46.000 012 13965.28 123.15 54922.09 88888.00 2021-01-12 19:44:47.000 012 13968.95 128.17 54918.52 88888.00 2021-01-12 19:44:48.000 012 13968.34 125.69 54922.12 88888.00 2021-01-12 19:44:49.000 012 13965.25 123.43 54922.13 88888.00 2021-01-12 19:44:50.000 012 13965.39 123.54 54922.15 88888.00 2021-01-12 19:44:51.000 012 13965.20 123.47 54922.20 88888.00 2021-01-12 19:44:52.000 012 13965.65 123.60 54921.90 88888.00 2021-01-12 19:44:53.000 012 13967.95 126.86 54919.06 88888.00 2021-01-12 19:44:54.000 012 13965.43 123.31 54922.36 88888.00 2021-01-12 19:44:55.000 012 13965.42 123.38 54922.21 88888.00 2021-01-12 19:44:56.000 012 13965.30 123.41 54922.21 88888.00 2021-01-12 19:44:57.000 012 13965.27 123.41 54922.31 88888.00 2021-01-12 19:44:58.000 012 13965.30 123.23 54922.28 88888.00 2021-01-12 19:44:59.000 012 13965.22 123.52 54922.38 88888.00 2021-01-12 19:45:00.000 012 13965.05 123.37 54922.25 88888.00 2021-01-12 19:45:01.000 012 13965.20 123.31 54920.02 88888.00 2021-01-12 19:45:02.000 012 13965.15 123.10 54922.38 88888.00 2021-01-12 19:45:03.000 012 13965.21 123.40 54922.20 88888.00 2021-01-12 19:45:04.000 012 13965.09 123.70 54922.30 88888.00 2021-01-12 19:45:05.000 012 13965.14 123.14 54922.18 88888.00 2021-01-12 19:45:06.000 012 13965.17 123.14 54922.20 88888.00 2021-01-12 19:45:07.000 012 13966.26 126.46 54918.97 88888.00 2021-01-12 19:45:08.000 012 13966.55 123.44 54922.22 88888.00 2021-01-12 19:45:09.000 012 13965.01 123.19 54921.83 88888.00 2021-01-12 19:45:10.000 012 13968.42 126.37 54918.97 88888.00 2021-01-12 19:45:11.000 012 13965.00 123.19 54922.41 88888.00 2021-01-12 19:45:12.000 012 13965.00 123.19 54922.20 88888.00 2021-01-12 19:45:13.000 012 13965.08 123.32 54922.07 88888.00 2021-01-12 19:45:14.000 012 13965.06 123.33 54922.22 88888.00 2021-01-12 19:45:15.000 012 13965.04 123.73 54922.14 88888.00 2021-01-12 19:45:16.000 012 13965.07 123.17 54922.30 88888.00 2021-01-12 19:45:17.000 012 13965.26 123.14 54922.17 88888.00 2021-01-12 19:45:18.000 012 13965.09 123.24 54922.09 88888.00 2021-01-12 19:45:19.000 012 13964.99 123.17 54922.00 88888.00 2021-01-12 19:45:20.000 012 13968.01 126.37 54918.90 88888.00 2021-01-12 19:45:21.000 012 13964.98 123.07 54922.33 88888.00 2021-01-12 19:45:22.000 012 13964.84 123.34 54922.09 88888.00 2021-01-12 19:45:23.000 012 13964.71 123.20 54922.04 88888.00 2021-01-12 19:45:24.000 012 13965.08 123.22 54921.98 88888.00 2021-01-12 19:45:25.000 012 13964.89 123.23 54921.98 88888.00 2021-01-12 19:45:26.000 012 13966.43 126.16 54918.96 88888.00 2021-01-12 19:45:27.000 012 13964.95 123.06 54921.92 88888.00 2021-01-12 19:45:28.000 012 13965.74 123.13 54921.88 88888.00 2021-01-12 19:45:29.000 012 13965.12 122.92 54922.03 88888.00 2021-01-12 19:45:30.000 012 13965.38 123.11 54921.98 88888.00 2021-01-12 19:45:31.000 012 13964.67 123.06 54921.98 88888.00 2021-01-12 19:45:32.000 012 13965.17 123.12 54921.93 88888.00 2021-01-12 19:45:33.000 012 13964.58 122.81 54921.95 88888.00 2021-01-12 19:45:34.000 012 13964.97 123.20 54921.92 88888.00 2021-01-12 19:45:35.000 012 13964.77 124.11 54919.04 88888.00 2021-01-12 19:45:36.000 012 13967.74 124.61 54922.01 88888.00 2021-01-12 19:45:37.000 012 13965.17 123.24 54922.02 88888.00 2021-01-12 19:45:38.000 012 13964.67 123.08 54922.26 88888.00 2021-01-12 19:45:39.000 012 13965.01 123.15 54922.08 88888.00 2021-01-12 19:45:40.000 012 13965.33 123.25 54921.93 88888.00 2021-01-12 19:45:41.000 012 13965.23 126.50 54918.75 88888.00 2021-01-12 19:45:42.000 012 13966.34 123.23 54921.93 88888.00 2021-01-12 19:45:43.000 012 13964.78 123.13 54921.99 88888.00 2021-01-12 19:45:44.000 012 13964.86 127.79 54917.94 88888.00 2021-01-12 19:45:45.000 012 13967.97 126.45 54920.97 88888.00 2021-01-12 19:45:46.000 012 13964.65 123.37 54922.11 88888.00 2021-01-12 19:45:47.000 012 13964.97 123.40 54922.02 88888.00 2021-01-12 19:45:48.000 012 13964.93 123.16 54922.00 88888.00 2021-01-12 19:45:49.000 012 13964.92 123.31 54922.01 88888.00 2021-01-12 19:45:50.000 012 13965.71 126.49 54918.88 88888.00 2021-01-12 19:45:51.000 012 13966.57 123.47 54921.89 88888.00 2021-01-12 19:45:52.000 012 13965.30 123.34 54922.05 88888.00 2021-01-12 19:45:53.000 012 13964.92 123.33 54922.14 88888.00 2021-01-12 19:45:54.000 012 13965.20 123.42 54922.14 88888.00 2021-01-12 19:45:55.000 012 13965.55 123.51 54921.92 88888.00 2021-01-12 19:45:56.000 012 13965.02 123.37 54922.03 88888.00 2021-01-12 19:45:57.000 012 13964.86 123.27 54921.95 88888.00 2021-01-12 19:45:58.000 012 13965.13 123.36 54922.27 88888.00 2021-01-12 19:45:59.000 012 13965.17 123.57 54922.02 88888.00 2021-01-12 19:46:00.000 012 13965.49 123.62 54922.00 88888.00 2021-01-12 19:46:01.000 012 13965.11 123.58 54922.05 88888.00 2021-01-12 19:46:02.000 012 13965.06 123.88 54921.94 88888.00 2021-01-12 19:46:03.000 012 13964.88 123.56 54922.12 88888.00 2021-01-12 19:46:04.000 012 13965.07 123.68 54921.90 88888.00 2021-01-12 19:46:05.000 012 13965.27 123.67 54922.00 88888.00 2021-01-12 19:46:06.000 012 13965.25 123.83 54922.05 88888.00 2021-01-12 19:46:07.000 012 13965.13 123.65 54921.90 88888.00 2021-01-12 19:46:08.000 012 13965.55 123.65 54921.86 88888.00 2021-01-12 19:46:09.000 012 13965.41 123.64 54921.85 88888.00 2021-01-12 19:46:10.000 012 13964.97 123.74 54921.85 88888.00 2021-01-12 19:46:11.000 012 13965.29 123.63 54922.01 88888.00 2021-01-12 19:46:12.000 012 13965.18 123.64 54921.92 88888.00 2021-01-12 19:46:13.000 012 13965.42 123.52 54921.92 88888.00 2021-01-12 19:46:14.000 012 13965.03 123.66 54921.99 88888.00 2021-01-12 19:46:15.000 012 13968.50 126.77 54918.86 88888.00 2021-01-12 19:46:16.000 012 13965.09 123.62 54922.02 88888.00 2021-01-12 19:46:17.000 012 13965.09 123.64 54922.11 88888.00 2021-01-12 19:46:18.000 012 13965.19 123.72 54921.97 88888.00 2021-01-12 19:46:19.000 012 13965.11 123.56 54922.04 88888.00 2021-01-12 19:46:20.000 012 13965.13 123.74 54922.03 88888.00 2021-01-12 19:46:21.000 012 13967.00 127.01 54918.96 88888.00 2021-01-12 19:46:22.000 012 13966.55 123.53 54921.97 88888.00 2021-01-12 19:46:23.000 012 13965.03 123.46 54922.07 88888.00 2021-01-12 19:46:24.000 012 13965.17 123.87 54922.01 88888.00 2021-01-12 19:46:25.000 012 13965.74 123.67 54921.99 88888.00 2021-01-12 19:46:26.000 012 13965.01 123.80 54922.06 88888.00 2021-01-12 19:46:27.000 012 13965.74 123.71 54922.06 88888.00 2021-01-12 19:46:28.000 012 13965.19 123.47 54922.10 88888.00 2021-01-12 19:46:29.000 012 13965.16 123.54 54922.11 88888.00 2021-01-12 19:46:30.000 012 13965.62 123.78 54921.88 88888.00 2021-01-12 19:46:31.000 012 13968.39 126.69 54919.10 88888.00 2021-01-12 19:46:32.000 012 13965.82 123.62 54922.07 88888.00 2021-01-12 19:46:33.000 012 13965.31 123.52 54922.22 88888.00 2021-01-12 19:46:34.000 012 13965.21 123.49 54922.10 88888.00 2021-01-12 19:46:35.000 012 13965.80 124.00 54922.01 88888.00 2021-01-12 19:46:36.000 012 13968.06 126.99 54918.87 88888.00 2021-01-12 19:46:37.000 012 13965.10 123.72 54921.95 88888.00 2021-01-12 19:46:38.000 012 13964.98 123.66 54922.04 88888.00 2021-01-12 19:46:39.000 012 13965.45 123.74 54921.95 88888.00 2021-01-12 19:46:40.000 012 13965.20 123.88 54921.95 88888.00 2021-01-12 19:46:41.000 012 13964.83 123.88 54922.10 88888.00 2021-01-12 19:46:42.000 012 13964.87 123.77 54921.94 88888.00 2021-01-12 19:46:43.000 012 13964.70 123.88 54922.13 88888.00 2021-01-12 19:46:44.000 012 13964.80 123.81 54921.96 88888.00 2021-01-12 19:46:45.000 012 13964.74 124.19 54921.87 88888.00 2021-01-12 19:46:46.000 012 13964.80 124.23 54921.86 88888.00 2021-01-12 19:46:47.000 012 13965.04 123.98 54921.90 88888.00 2021-01-12 19:46:48.000 012 13964.40 124.13 54921.99 88888.00 2021-01-12 19:46:49.000 012 13964.65 123.83 54921.92 88888.00 2021-01-12 19:46:50.000 012 13964.54 124.16 54921.81 88888.00 2021-01-12 19:46:51.000 012 13964.34 124.19 54921.73 88888.00 2021-01-12 19:46:52.000 012 13967.52 127.53 54918.65 88888.00 2021-01-12 19:46:53.000 012 13964.44 123.95 54921.92 88888.00 2021-01-12 19:46:54.000 012 13964.50 124.11 54921.60 88888.00 2021-01-12 19:46:55.000 012 13964.21 124.14 54921.72 88888.00 2021-01-12 19:46:56.000 012 13964.62 124.50 54921.75 88888.00 2021-01-12 19:46:57.000 012 13964.42 124.24 54921.76 88888.00 2021-01-12 19:46:58.000 012 13964.41 124.31 54921.86 88888.00 2021-01-12 19:46:59.000 012 13964.37 124.15 54921.70 88888.00 2021-01-12 19:47:00.000 012 13964.31 124.44 54921.63 88888.00 2021-01-12 19:47:01.000 012 13964.66 124.01 54921.73 88888.00 2021-01-12 19:47:02.000 012 13966.56 127.28 54918.70 88888.00 2021-01-12 19:47:03.000 012 13964.72 124.00 54921.83 88888.00 2021-01-12 19:47:04.000 012 13964.96 124.19 54921.79 88888.00 2021-01-12 19:47:05.000 012 13964.63 124.12 54921.70 88888.00 2021-01-12 19:47:06.000 012 13964.86 124.08 54921.62 88888.00 2021-01-12 19:47:07.000 012 13965.45 123.96 54921.83 88888.00 2021-01-12 19:47:08.000 012 13967.84 127.13 54918.65 88888.00 2021-01-12 19:47:09.000 012 13965.17 123.95 54921.77 88888.00 2021-01-12 19:47:10.000 012 13964.83 123.95 54921.76 88888.00 2021-01-12 19:47:11.000 012 13964.94 123.99 54921.81 88888.00 2021-01-12 19:47:12.000 012 13965.49 124.47 54921.72 88888.00 2021-01-12 19:47:13.000 012 13965.15 124.03 54922.06 88888.00 2021-01-12 19:47:14.000 012 13964.88 123.61 54921.87 88888.00 2021-01-12 19:47:15.000 012 13965.23 123.94 54921.82 88888.00 2021-01-12 19:47:16.000 012 13965.06 123.81 54921.85 88888.00 2021-01-12 19:47:17.000 012 13965.20 124.08 54921.83 88888.00 2021-01-12 19:47:18.000 012 13965.11 123.86 54921.85 88888.00 2021-01-12 19:47:19.000 012 13966.93 128.53 54918.02 88888.00 2021-01-12 19:47:20.000 012 13968.31 126.53 54921.98 88888.00 2021-01-12 19:47:21.000 012 13965.55 124.05 54922.08 88888.00 2021-01-12 19:47:22.000 012 13965.11 123.86 54921.92 88888.00 2021-01-12 19:47:23.000 012 13965.63 123.75 54922.19 88888.00 2021-01-12 19:47:24.000 012 13965.20 123.78 54922.15 88888.00 2021-01-12 19:47:25.000 012 13966.98 127.38 54918.71 88888.00 2021-01-12 19:47:26.000 012 13966.44 123.78 54922.07 88888.00 2021-01-12 19:47:27.000 012 13965.83 124.01 54921.98 88888.00 2021-01-12 19:47:28.000 012 13965.36 123.98 54922.17 88888.00 2021-01-12 19:47:29.000 012 13965.36 124.07 54922.02 88888.00 2021-01-12 19:47:30.000 012 13965.22 124.05 54921.85 88888.00 2021-01-12 19:47:31.000 012 13965.36 124.12 54921.88 88888.00 2021-01-12 19:47:32.000 012 13965.68 124.08 54922.06 88888.00 2021-01-12 19:47:33.000 012 13965.15 124.03 54922.09 88888.00 2021-01-12 19:47:34.000 012 13965.39 124.03 54922.17 88888.00 2021-01-12 19:47:35.000 012 13965.21 123.85 54922.11 88888.00 2021-01-12 19:47:36.000 012 13965.99 123.72 54922.02 88888.00 2021-01-12 19:47:37.000 012 13965.82 123.95 54922.03 88888.00 2021-01-12 19:47:38.000 012 13965.28 123.88 54922.13 88888.00 2021-01-12 19:47:39.000 012 13965.52 123.88 54922.14 88888.00 2021-01-12 19:47:40.000 012 13965.17 123.89 54922.02 88888.00 2021-01-12 19:47:41.000 012 13965.01 123.94 54921.95 88888.00 2021-01-12 19:47:42.000 012 13965.11 123.86 54922.14 88888.00 2021-01-12 19:47:43.000 012 13964.92 123.70 54922.17 88888.00 2021-01-12 19:47:44.000 012 13965.24 123.87 54922.15 88888.00 2021-01-12 19:47:45.000 012 13964.92 124.11 54921.92 88888.00 2021-01-12 19:47:46.000 012 13964.79 123.77 54921.90 88888.00 2021-01-12 19:47:47.000 012 13965.07 123.88 54922.04 88888.00 2021-01-12 19:47:48.000 012 13965.14 123.69 54922.24 88888.00 2021-01-12 19:47:49.000 012 13965.47 123.72 54921.68 88888.00 2021-01-12 19:47:50.000 012 13967.94 126.83 54918.86 88888.00 2021-01-12 19:47:51.000 012 13964.86 123.69 54922.15 88888.00 2021-01-12 19:47:52.000 012 13965.27 123.76 54922.07 88888.00 2021-01-12 19:47:53.000 012 13965.48 123.76 54922.26 88888.00 2021-01-12 19:47:54.000 012 13965.24 123.87 54922.17 88888.00 2021-01-12 19:47:55.000 012 13965.56 123.43 54922.07 88888.00 2021-01-12 19:47:56.000 012 13966.83 126.62 54919.05 88888.00 2021-01-12 19:47:57.000 012 13965.45 123.69 54922.15 88888.00 2021-01-12 19:47:58.000 012 13965.48 123.50 54922.17 88888.00 2021-01-12 19:47:59.000 012 13965.32 123.40 54922.15 88888.00 2021-01-12 19:48:00.000 012 13965.13 124.07 54922.39 88888.00 2021-01-12 19:48:01.000 012 13965.33 123.39 54922.04 88888.00 2021-01-12 19:48:02.000 012 13965.46 123.59 54922.15 88888.00 2021-01-12 19:48:03.000 012 13965.53 123.50 54922.19 88888.00 2021-01-12 19:48:04.000 012 13965.68 123.38 54922.16 88888.00 2021-01-12 19:48:05.000 012 13965.46 123.25 54922.37 88888.00 2021-01-12 19:48:06.000 012 13965.55 123.31 54922.25 88888.00 2021-01-12 19:48:07.000 012 13965.77 123.36 54922.13 88888.00 2021-01-12 19:48:08.000 012 13965.74 123.37 54922.34 88888.00 2021-01-12 19:48:09.000 012 13965.68 123.37 54922.30 88888.00 2021-01-12 19:48:10.000 012 13965.51 123.27 54922.31 88888.00 2021-01-12 19:48:11.000 012 13965.62 123.41 54922.34 88888.00 2021-01-12 19:48:12.000 012 13965.72 123.48 54922.35 88888.00 2021-01-12 19:48:13.000 012 13965.40 123.28 54922.30 88888.00 2021-01-12 19:48:14.000 012 13965.38 123.34 54922.38 88888.00 2021-01-12 19:48:15.000 012 13965.31 123.32 54922.25 88888.00 2021-01-12 19:48:16.000 012 13965.40 123.85 54922.23 88888.00 2021-01-12 19:48:17.000 012 13965.35 123.46 54922.22 88888.00 2021-01-12 19:48:18.000 012 13968.52 126.39 54919.31 88888.00 2021-01-12 19:48:19.000 012 13965.60 123.31 54922.27 88888.00 2021-01-12 19:48:20.000 012 13965.06 123.47 54922.30 88888.00 2021-01-12 19:48:21.000 012 13965.06 123.35 54922.30 88888.00 2021-01-12 19:48:22.000 012 13965.09 123.50 54922.17 88888.00 2021-01-12 19:48:23.000 012 13968.06 126.71 54919.11 88888.00 2021-01-12 19:48:24.000 012 13964.98 123.40 54922.22 88888.00 2021-01-12 19:48:25.000 012 13964.76 123.44 54922.36 88888.00 2021-01-12 19:48:26.000 012 13964.83 123.69 54922.23 88888.00 2021-01-12 19:48:27.000 012 13965.45 123.56 54922.15 88888.00 2021-01-12 19:48:28.000 012 13964.64 123.37 54922.30 88888.00 2021-01-12 19:48:29.000 012 13964.58 123.45 54922.23 88888.00 2021-01-12 19:48:30.000 012 13964.87 123.32 54922.11 88888.00 2021-01-12 19:48:31.000 012 13964.59 123.40 54922.14 88888.00 2021-01-12 19:48:32.000 012 13965.32 123.50 54921.67 88888.00 2021-01-12 19:48:33.000 012 13964.63 123.25 54922.16 88888.00 2021-01-12 19:48:34.000 012 13964.42 123.43 54922.10 88888.00 2021-01-12 19:48:35.000 012 13964.29 123.48 54922.26 88888.00 2021-01-12 19:48:36.000 012 13964.43 123.85 54921.92 88888.00 2021-01-12 19:48:37.000 012 13965.10 123.08 54922.14 88888.00 2021-01-12 19:48:38.000 012 13964.47 123.39 54922.07 88888.00 2021-01-12 19:48:39.000 012 13964.17 123.39 54921.92 88888.00 2021-01-12 19:48:40.000 012 13964.12 123.43 54921.87 88888.00 2021-01-12 19:48:41.000 012 13964.22 123.37 54921.86 88888.00 2021-01-12 19:48:42.000 012 13964.04 123.52 54922.06 88888.00 2021-01-12 19:48:43.000 012 13963.95 123.48 54921.92 88888.00 2021-01-12 19:48:44.000 012 13964.27 123.53 54921.84 88888.00 2021-01-12 19:48:45.000 012 13964.30 123.37 54921.86 88888.00 2021-01-12 19:48:46.000 012 13964.41 123.75 54921.75 88888.00 2021-01-12 19:48:47.000 012 13964.17 123.47 54921.84 88888.00 2021-01-12 19:48:48.000 012 13964.17 123.81 54918.75 88888.00 2021-01-12 19:48:49.000 012 13967.36 125.12 54921.73 88888.00 2021-01-12 19:48:50.000 012 13964.10 123.47 54922.01 88888.00 2021-01-12 19:48:51.000 012 13964.23 123.49 54921.91 88888.00 2021-01-12 19:48:52.000 012 13964.76 123.61 54921.73 88888.00 2021-01-12 19:48:53.000 012 13964.52 123.85 54921.66 88888.00 2021-01-12 19:48:54.000 012 13967.54 126.67 54918.64 88888.00 2021-01-12 19:48:55.000 012 13964.40 123.59 54921.96 88888.00 2021-01-12 19:48:56.000 012 13964.39 123.66 54921.84 88888.00 2021-01-12 19:48:57.000 012 13964.83 123.76 54921.75 88888.00 2021-01-12 19:48:58.000 012 13964.73 123.78 54921.85 88888.00 2021-01-12 19:48:59.000 012 13964.87 123.73 54921.88 88888.00 2021-01-12 19:49:00.000 012 13964.77 123.55 54921.90 88888.00 2021-01-12 19:49:01.000 012 13964.81 123.70 54921.82 88888.00 2021-01-12 19:49:02.000 012 13965.30 124.17 54921.22 88888.00 2021-01-12 19:49:03.000 012 13965.37 124.08 54921.30 88888.00 2021-01-12 19:49:04.000 012 13965.65 124.13 54921.17 88888.00 2021-01-12 19:49:05.000 012 13965.58 123.94 54921.48 88888.00 2021-01-12 19:49:06.000 012 13965.47 124.21 54921.40 88888.00 2021-01-12 19:49:07.000 012 13965.92 124.25 54921.50 88888.00 2021-01-12 19:49:08.000 012 13965.75 124.18 54921.53 88888.00 2021-01-12 19:49:09.000 012 13965.74 124.22 54921.58 88888.00 2021-01-12 19:49:10.000 012 13965.87 124.07 54921.73 88888.00 2021-01-12 19:49:11.000 012 13965.84 124.16 54921.64 88888.00 2021-01-12 19:49:12.000 012 13965.80 124.27 54921.57 88888.00 2021-01-12 19:49:13.000 012 13965.89 124.00 54921.77 88888.00 2021-01-12 19:49:14.000 012 13966.20 124.21 54921.64 88888.00 2021-01-12 19:49:15.000 012 13966.23 124.16 54921.79 88888.00 2021-01-12 19:49:16.000 012 13966.00 124.16 54921.57 88888.00 2021-01-12 19:49:17.000 012 13969.08 127.45 54918.53 88888.00 2021-01-12 19:49:18.000 012 13965.96 124.20 54921.77 88888.00 2021-01-12 19:49:19.000 012 13965.95 124.32 54921.79 88888.00 2021-01-12 19:49:20.000 012 13965.94 124.31 54921.52 88888.00 2021-01-12 19:49:21.000 012 13965.79 124.25 54921.80 88888.00 2021-01-12 19:49:22.000 012 13967.39 127.44 54918.20 88888.00 2021-01-12 19:49:23.000 012 13966.46 124.39 54921.84 88888.00 2021-01-12 19:49:24.000 012 13965.84 124.46 54921.96 88888.00 2021-01-12 19:49:25.000 012 13968.67 127.50 54918.57 88888.00 2021-01-12 19:49:26.000 012 13965.96 124.24 54921.61 88888.00 2021-01-12 19:49:27.000 012 13965.63 124.53 54921.76 88888.00 2021-01-12 19:49:28.000 012 13965.61 124.81 54921.43 88888.00 2021-01-12 19:49:29.000 012 13965.73 124.51 54921.73 88888.00 2021-01-12 19:49:30.000 012 13965.70 124.44 54921.77 88888.00 2021-01-12 19:49:31.000 012 13965.57 124.46 54921.55 88888.00 2021-01-12 19:49:32.000 012 13965.31 123.81 54922.08 88888.00 2021-01-12 19:49:33.000 012 13965.16 123.99 54922.17 88888.00 2021-01-12 19:49:34.000 012 13965.22 124.15 54922.09 88888.00 2021-01-12 19:49:35.000 012 13965.15 124.30 54922.11 88888.00 2021-01-12 19:49:36.000 012 13965.17 124.31 54921.83 88888.00 2021-01-12 19:49:37.000 012 13965.05 124.03 54921.43 88888.00 2021-01-12 19:49:38.000 012 13964.99 124.36 54921.80 88888.00 2021-01-12 19:49:39.000 012 13965.13 124.27 54922.32 88888.00 2021-01-12 19:49:40.000 012 13964.98 124.19 54921.96 88888.00 2021-01-12 19:49:41.000 012 13964.98 124.25 54921.98 88888.00 2021-01-12 19:49:42.000 012 13965.22 124.13 54921.79 88888.00 2021-01-12 19:49:43.000 012 13964.92 123.78 54921.29 88888.00 2021-01-12 19:49:44.000 012 13965.27 124.34 54921.82 88888.00 2021-01-12 19:49:45.000 012 13965.30 124.09 54921.64 88888.00 2021-01-12 19:49:46.000 012 13964.90 124.16 54921.91 88888.00 2021-01-12 19:49:47.000 012 13964.88 124.08 54921.82 88888.00 2021-01-12 19:49:48.000 012 13965.30 124.18 54921.79 88888.00 2021-01-12 19:49:49.000 012 13964.97 124.25 54921.88 88888.00 2021-01-12 19:49:50.000 012 13965.24 125.51 54918.62 88888.00 2021-01-12 19:49:51.000 012 13968.40 124.58 54921.95 88888.00 2021-01-12 19:49:52.000 012 13965.19 124.26 54921.73 88888.00 2021-01-12 19:49:53.000 012 13965.11 124.43 54921.80 88888.00 2021-01-12 19:49:54.000 012 13965.45 124.01 54921.86 88888.00 2021-01-12 19:49:55.000 012 13965.28 124.05 54921.92 88888.00 2021-01-12 19:49:56.000 012 13965.80 127.29 54918.71 88888.00 2021-01-12 19:49:57.000 012 13966.98 124.08 54921.89 88888.00 2021-01-12 19:49:58.000 012 13965.46 124.11 54921.90 88888.00 2021-01-12 19:49:59.000 012 13965.94 124.25 54921.91 88888.00 2021-01-12 19:50:00.000 012 13965.61 124.19 54922.04 88888.00 2021-01-12 19:50:01.000 012 13965.74 124.26 54922.02 88888.00 2021-01-12 19:50:02.000 012 13965.68 124.26 54922.01 88888.00 2021-01-12 19:50:03.000 012 13965.64 124.22 54921.71 88888.00 2021-01-12 19:50:04.000 012 13966.03 124.24 54922.10 88888.00 2021-01-12 19:50:05.000 012 13966.09 124.09 54922.15 88888.00 2021-01-12 19:50:06.000 012 13969.80 127.25 54918.89 88888.00 2021-01-12 19:50:07.000 012 13966.14 124.13 54922.11 88888.00 2021-01-12 19:50:08.000 012 13965.85 124.29 54922.17 88888.00 2021-01-12 19:50:09.000 012 13966.12 124.14 54921.92 88888.00 2021-01-12 19:50:10.000 012 13965.98 124.17 54922.20 88888.00 2021-01-12 19:50:11.000 012 13966.36 124.19 54922.04 88888.00 2021-01-12 19:50:12.000 012 13969.06 127.22 54919.14 88888.00 2021-01-12 19:50:13.000 012 13966.30 124.06 54922.23 88888.00 2021-01-12 19:50:14.000 012 13966.25 124.20 54922.22 88888.00 2021-01-12 19:50:15.000 012 13966.36 124.17 54922.25 88888.00 2021-01-12 19:50:16.000 012 13966.38 124.24 54922.20 88888.00 2021-01-12 19:50:17.000 012 13966.26 124.11 54922.46 88888.00 2021-01-12 19:50:18.000 012 13966.14 123.99 54922.62 88888.00 2021-01-12 19:50:19.000 012 13966.05 124.09 54922.49 88888.00 2021-01-12 19:50:20.000 012 13965.99 124.10 54922.44 88888.00 2021-01-12 19:50:21.000 012 13965.85 124.18 54922.43 88888.00 2021-01-12 19:50:22.000 012 13966.06 124.01 54922.63 88888.00 2021-01-12 19:50:23.000 012 13965.89 124.06 54922.51 88888.00 2021-01-12 19:50:24.000 012 13966.35 124.16 54922.17 88888.00 2021-01-12 19:50:25.000 012 13966.44 124.56 54922.37 88888.00 2021-01-12 19:50:26.000 012 13966.34 123.98 54922.42 88888.00 2021-01-12 19:50:27.000 012 13966.12 123.75 54922.42 88888.00 2021-01-12 19:50:28.000 012 13966.39 123.87 54922.46 88888.00 2021-01-12 19:50:29.000 012 13966.60 123.93 54922.36 88888.00 2021-01-12 19:50:30.000 012 13965.98 124.00 54922.41 88888.00 2021-01-12 19:50:31.000 012 13966.05 123.84 54922.32 88888.00 2021-01-12 19:50:32.000 012 13966.17 125.39 54919.09 88888.00 2021-01-12 19:50:33.000 012 13969.80 123.75 54922.49 88888.00 2021-01-12 19:50:34.000 012 13966.56 123.88 54922.46 88888.00 2021-01-12 19:50:35.000 012 13966.10 123.65 54922.59 88888.00 2021-01-12 19:50:36.000 012 13966.41 123.81 54922.43 88888.00 2021-01-12 19:50:37.000 012 13966.04 123.60 54919.48 88888.00 2021-01-12 19:50:38.000 012 13969.17 126.79 54922.24 88888.00 2021-01-12 19:50:39.000 012 13966.41 124.38 54922.43 88888.00 2021-01-12 19:50:40.000 012 13966.06 123.79 54922.55 88888.00 2021-01-12 19:50:41.000 012 13966.41 123.31 54922.43 88888.00 2021-01-12 19:50:42.000 012 13965.98 123.89 54922.40 88888.00 2021-01-12 19:50:43.000 012 13966.26 123.73 54922.62 88888.00 2021-01-12 19:50:44.000 012 13966.18 124.22 54922.43 88888.00 2021-01-12 19:50:45.000 012 13965.94 123.47 54922.74 88888.00 2021-01-12 19:50:46.000 012 13965.92 123.59 54922.55 88888.00 2021-01-12 19:50:47.000 012 13965.92 123.36 54922.42 88888.00 2021-01-12 19:50:48.000 012 13965.87 123.77 54922.41 88888.00 2021-01-12 19:50:49.000 012 13966.36 123.53 54922.43 88888.00 2021-01-12 19:50:50.000 012 13966.21 124.51 54918.43 88888.00 2021-01-12 19:50:51.000 012 13968.91 126.70 54922.44 88888.00 2021-01-12 19:50:52.000 012 13965.78 123.41 54922.53 88888.00 2021-01-12 19:50:53.000 012 13966.11 123.29 54922.52 88888.00 2021-01-12 19:50:54.000 012 13966.31 124.22 54922.42 88888.00 2021-01-12 19:50:55.000 012 13965.90 123.52 54922.46 88888.00 2021-01-12 19:50:56.000 012 13968.27 126.71 54919.39 88888.00 2021-01-12 19:50:57.000 012 13966.03 123.54 54922.49 88888.00 2021-01-12 19:50:58.000 012 13965.79 123.53 54922.49 88888.00 2021-01-12 19:50:59.000 012 13966.33 123.59 54922.47 88888.00 2021-01-12 19:51:00.000 012 13966.33 123.44 54922.29 88888.00 2021-01-12 19:51:01.000 012 13966.38 123.69 54922.44 88888.00 2021-01-12 19:51:02.000 012 13965.86 123.54 54922.30 88888.00 2021-01-12 19:51:03.000 012 13966.30 123.62 54922.38 88888.00 2021-01-12 19:51:04.000 012 13966.23 123.54 54922.32 88888.00 2021-01-12 19:51:05.000 012 13965.74 123.63 54922.39 88888.00 2021-01-12 19:51:06.000 012 13966.66 123.57 54922.47 88888.00 2021-01-12 19:51:07.000 012 13966.16 123.48 54922.48 88888.00 2021-01-12 19:51:08.000 012 13967.61 126.58 54919.22 88888.00 2021-01-12 19:51:09.000 012 13966.21 123.37 54922.40 88888.00 2021-01-12 19:51:10.000 012 13966.18 123.42 54922.44 88888.00 2021-01-12 19:51:11.000 012 13966.29 123.38 54922.18 88888.00 2021-01-12 19:51:12.000 012 13966.18 123.30 54922.65 88888.00 2021-01-12 19:51:13.000 012 13966.43 123.31 54922.42 88888.00 2021-01-12 19:51:14.000 012 13966.05 123.74 54922.48 88888.00 2021-01-12 19:51:15.000 012 13966.42 123.43 54922.61 88888.00 2021-01-12 19:51:16.000 012 13966.71 123.72 54922.36 88888.00 2021-01-12 19:51:17.000 012 13966.00 123.39 54922.80 88888.00 2021-01-12 19:51:18.000 012 13966.23 123.69 54922.63 88888.00 2021-01-12 19:51:19.000 012 13966.12 123.47 54922.55 88888.00 2021-01-12 19:51:20.000 012 13966.49 123.44 54922.55 88888.00 2021-01-12 19:51:21.000 012 13966.29 123.53 54922.58 88888.00 2021-01-12 19:51:22.000 012 13965.99 123.33 54922.64 88888.00 2021-01-12 19:51:23.000 012 13966.03 123.37 54921.62 88888.00 2021-01-12 19:51:24.000 012 13969.14 126.58 54921.19 88888.00 2021-01-12 19:51:25.000 012 13966.25 123.46 54922.48 88888.00 2021-01-12 19:51:26.000 012 13966.05 124.03 54922.61 88888.00 2021-01-12 19:51:27.000 012 13966.09 123.40 54922.66 88888.00 2021-01-12 19:51:28.000 012 13966.06 123.92 54922.51 88888.00 2021-01-12 19:51:29.000 012 13967.53 126.78 54919.49 88888.00 2021-01-12 19:51:30.000 012 13965.72 123.54 54922.49 88888.00 2021-01-12 19:51:31.000 012 13966.12 123.66 54922.54 88888.00 2021-01-12 19:51:32.000 012 13966.10 123.53 54922.68 88888.00 2021-01-12 19:51:33.000 012 13966.12 124.07 54922.57 88888.00 2021-01-12 19:51:34.000 012 13965.86 123.68 54922.41 88888.00 2021-01-12 19:51:35.000 012 13966.00 123.56 54922.56 88888.00 2021-01-12 19:51:36.000 012 13966.16 123.69 54922.58 88888.00 2021-01-12 19:51:37.000 012 13966.28 123.72 54922.61 88888.00 2021-01-12 19:51:38.000 012 13966.43 123.75 54922.51 88888.00 2021-01-12 19:51:39.000 012 13966.16 124.25 54922.46 88888.00 2021-01-12 19:51:40.000 012 13966.22 123.76 54922.54 88888.00 2021-01-12 19:51:41.000 012 13966.66 123.98 54922.60 88888.00 2021-01-12 19:51:42.000 012 13966.23 123.49 54922.57 88888.00 2021-01-12 19:51:43.000 012 13969.14 126.96 54919.09 88888.00 2021-01-12 19:51:44.000 012 13966.17 123.57 54922.32 88888.00 2021-01-12 19:51:45.000 012 13966.32 123.81 54922.53 88888.00 2021-01-12 19:51:46.000 012 13966.37 123.63 54922.19 88888.00 2021-01-12 19:51:47.000 012 13966.32 123.50 54922.65 88888.00 2021-01-12 19:51:48.000 012 13966.30 123.37 54922.61 88888.00 2021-01-12 19:51:49.000 012 13969.14 126.55 54919.38 88888.00 2021-01-12 19:51:50.000 012 13966.48 123.37 54922.59 88888.00 2021-01-12 19:51:51.000 012 13966.37 123.81 54922.24 88888.00 2021-01-12 19:51:52.000 012 13967.12 123.38 54922.57 88888.00 2021-01-12 19:51:53.000 012 13966.54 123.10 54922.39 88888.00 2021-01-12 19:51:54.000 012 13966.25 123.26 54922.61 88888.00 2021-01-12 19:51:55.000 012 13966.38 123.14 54922.55 88888.00 2021-01-12 19:51:56.000 012 13966.83 123.18 54922.43 88888.00 2021-01-12 19:51:57.000 012 13966.55 123.16 54922.18 88888.00 2021-01-12 19:51:58.000 012 13966.40 123.25 54922.61 88888.00 2021-01-12 19:51:59.000 012 13966.29 123.63 54922.51 88888.00 2021-01-12 19:52:00.000 012 13966.46 123.29 54922.46 88888.00 2021-01-12 19:52:01.000 012 13966.54 123.25 54922.56 88888.00 2021-01-12 19:52:02.000 012 13966.53 123.00 54922.55 88888.00 2021-01-12 19:52:03.000 012 13966.80 122.94 54922.55 88888.00 2021-01-12 19:52:04.000 012 13966.55 123.19 54922.49 88888.00 2021-01-12 19:52:05.000 012 13966.76 123.00 54922.45 88888.00 2021-01-12 19:52:06.000 012 13967.06 123.41 54922.37 88888.00 2021-01-12 19:52:07.000 012 13966.43 123.31 54922.58 88888.00 2021-01-12 19:52:08.000 012 13966.50 122.94 54922.48 88888.00 2021-01-12 19:52:09.000 012 13966.27 122.86 54922.68 88888.00 2021-01-12 19:52:10.000 012 13966.73 123.05 54922.58 88888.00 2021-01-12 19:52:11.000 012 13966.93 123.00 54922.49 88888.00 2021-01-12 19:52:12.000 012 13966.56 122.94 54922.53 88888.00 2021-01-12 19:52:13.000 012 13966.48 122.94 54919.76 88888.00 2021-01-12 19:52:14.000 012 13969.51 125.88 54922.46 88888.00 2021-01-12 19:52:15.000 012 13966.21 122.81 54922.54 88888.00 2021-01-12 19:52:16.000 012 13966.98 122.90 54922.50 88888.00 2021-01-12 19:52:17.000 012 13966.18 122.81 54922.46 88888.00 2021-01-12 19:52:18.000 012 13966.43 122.87 54922.54 88888.00 2021-01-12 19:52:19.000 012 13969.26 125.97 54919.34 88888.00 2021-01-12 19:52:20.000 012 13966.37 122.77 54922.26 88888.00 2021-01-12 19:52:21.000 012 13966.61 122.88 54922.42 88888.00 2021-01-12 19:52:22.000 012 13966.32 123.19 54922.56 88888.00 2021-01-12 19:52:23.000 012 13966.31 122.82 54922.44 88888.00 2021-01-12 19:52:24.000 012 13966.04 122.98 54922.48 88888.00 2021-01-12 19:52:25.000 012 13966.08 122.74 54922.61 88888.00 2021-01-12 19:52:26.000 012 13965.74 122.84 54922.46 88888.00 2021-01-12 19:52:27.000 012 13965.96 122.87 54922.54 88888.00 2021-01-12 19:52:28.000 012 13966.40 122.90 54922.51 88888.00 2021-01-12 19:52:29.000 012 13965.85 122.98 54922.53 88888.00 2021-01-12 19:52:30.000 012 13966.09 123.11 54922.55 88888.00 2021-01-12 19:52:31.000 012 13966.31 122.97 54922.39 88888.00 2021-01-12 19:52:32.000 012 13966.10 123.05 54922.51 88888.00 2021-01-12 19:52:33.000 012 13965.94 122.56 54922.62 88888.00 2021-01-12 19:52:34.000 012 13966.09 123.09 54922.52 88888.00 2021-01-12 19:52:35.000 012 13966.30 122.80 54922.47 88888.00 2021-01-12 19:52:36.000 012 13966.16 122.88 54922.45 88888.00 2021-01-12 19:52:37.000 012 13966.36 123.10 54922.49 88888.00 2021-01-12 19:52:38.000 012 13966.03 122.77 54922.40 88888.00 2021-01-12 19:52:39.000 012 13965.83 127.15 54918.18 88888.00 2021-01-12 19:52:40.000 012 13969.06 125.54 54921.16 88888.00 2021-01-12 19:52:41.000 012 13966.04 122.83 54922.50 88888.00 2021-01-12 19:52:42.000 012 13966.13 122.85 54922.61 88888.00 2021-01-12 19:52:43.000 012 13966.21 122.71 54922.46 88888.00 2021-01-12 19:52:44.000 012 13965.91 122.63 54922.61 88888.00 2021-01-12 19:52:45.000 012 13967.88 126.05 54919.11 88888.00 2021-01-12 19:52:46.000 012 13967.20 122.74 54922.46 88888.00 2021-01-12 19:52:47.000 012 13965.78 122.35 54922.43 88888.00 2021-01-12 19:52:48.000 012 13965.89 122.82 54922.27 88888.00 2021-01-12 19:52:49.000 012 13965.68 122.92 54922.64 88888.00 2021-01-12 19:52:50.000 012 13969.07 126.13 54919.29 88888.00 2021-01-12 19:52:51.000 012 13965.82 122.76 54921.96 88888.00 2021-01-12 19:52:52.000 012 13965.65 122.47 54922.36 88888.00 2021-01-12 19:52:53.000 012 13965.89 122.73 54922.11 88888.00 2021-01-12 19:52:54.000 012 13965.80 122.92 54922.51 88888.00 2021-01-12 19:52:55.000 012 13965.73 122.81 54922.44 88888.00 2021-01-12 19:52:56.000 012 13965.78 122.65 54922.26 88888.00 2021-01-12 19:52:57.000 012 13966.02 123.05 54922.32 88888.00 2021-01-12 19:52:58.000 012 13965.61 122.60 54922.52 88888.00 2021-01-12 19:52:59.000 012 13965.53 122.68 54922.55 88888.00 2021-01-12 19:53:00.000 012 13965.95 122.68 54922.06 88888.00 2021-01-12 19:53:01.000 012 13966.07 123.03 54922.27 88888.00 2021-01-12 19:53:02.000 012 13965.54 122.68 54922.44 88888.00 2021-01-12 19:53:03.000 012 13965.95 122.75 54922.47 88888.00 2021-01-12 19:53:04.000 012 13965.83 122.92 54922.35 88888.00 2021-01-12 19:53:05.000 012 13965.62 122.75 54922.42 88888.00 2021-01-12 19:53:06.000 012 13965.63 122.94 54922.31 88888.00 2021-01-12 19:53:07.000 012 13965.57 122.81 54922.39 88888.00 2021-01-12 19:53:08.000 012 13965.97 122.69 54922.29 88888.00 2021-01-12 19:53:09.000 012 13965.77 122.80 54922.29 88888.00 2021-01-12 19:53:10.000 012 13965.84 125.73 54919.09 88888.00 2021-01-12 19:53:11.000 012 13968.10 122.92 54922.21 88888.00 2021-01-12 19:53:12.000 012 13965.58 122.79 54922.34 88888.00 2021-01-12 19:53:13.000 012 13965.65 122.49 54922.17 88888.00 2021-01-12 19:53:14.000 012 13965.61 122.78 54922.26 88888.00 2021-01-12 19:53:15.000 012 13965.86 123.03 54921.92 88888.00 2021-01-12 19:53:16.000 012 13967.05 126.23 54919.04 88888.00 2021-01-12 19:53:17.000 012 13965.86 122.67 54922.27 88888.00 2021-01-12 19:53:18.000 012 13965.86 122.60 54922.13 88888.00 2021-01-12 19:53:19.000 012 13965.55 122.56 54922.21 88888.00 2021-01-12 19:53:20.000 012 13966.02 122.79 54922.17 88888.00 2021-01-12 19:53:21.000 012 13965.58 123.21 54922.18 88888.00 2021-01-12 19:53:22.000 012 13965.74 122.72 54922.22 88888.00 2021-01-12 19:53:23.000 012 13965.99 122.65 54922.37 88888.00 2021-01-12 19:53:24.000 012 13965.75 122.87 54922.24 88888.00 2021-01-12 19:53:25.000 012 13965.88 122.69 54922.36 88888.00 2021-01-12 19:53:26.000 012 13965.98 122.65 54922.24 88888.00 2021-01-12 19:53:27.000 012 13966.08 122.52 54922.22 88888.00 2021-01-12 19:53:28.000 012 13965.99 122.62 54922.17 88888.00 2021-01-12 19:53:29.000 012 13965.93 122.53 54922.10 88888.00 2021-01-12 19:53:30.000 012 13965.84 122.58 54920.03 88888.00 2021-01-12 19:53:31.000 012 13969.10 125.83 54919.16 88888.00 2021-01-12 19:53:32.000 012 13966.29 122.41 54922.41 88888.00 2021-01-12 19:53:33.000 012 13965.77 122.37 54922.35 88888.00 2021-01-12 19:53:34.000 012 13965.99 122.40 54922.33 88888.00 2021-01-12 19:53:35.000 012 13965.99 122.53 54922.33 88888.00 2021-01-12 19:53:36.000 012 13968.23 125.68 54919.02 88888.00 2021-01-12 19:53:37.000 012 13965.82 122.60 54922.49 88888.00 2021-01-12 19:53:38.000 012 13966.50 122.01 54922.43 88888.00 2021-01-12 19:53:39.000 012 13965.93 122.33 54922.48 88888.00 2021-01-12 19:53:40.000 012 13966.03 122.43 54922.34 88888.00 2021-01-12 19:53:41.000 012 13965.93 122.40 54922.35 88888.00 2021-01-12 19:53:42.000 012 13965.96 122.28 54922.28 88888.00 2021-01-12 19:53:43.000 012 13965.89 122.39 54922.23 88888.00 2021-01-12 19:53:44.000 012 13966.01 122.18 54922.49 88888.00 2021-01-12 19:53:45.000 012 13966.03 122.30 54922.36 88888.00 2021-01-12 19:53:46.000 012 13965.96 122.54 54922.36 88888.00 2021-01-12 19:53:47.000 012 13965.98 122.28 54922.37 88888.00 2021-01-12 19:53:48.000 012 13966.41 122.24 54922.36 88888.00 2021-01-12 19:53:49.000 012 13966.20 122.11 54922.51 88888.00 2021-01-12 19:53:50.000 012 13966.12 122.19 54922.28 88888.00 2021-01-12 19:53:51.000 012 13966.00 122.46 54922.02 88888.00 2021-01-12 19:53:52.000 012 13966.12 122.51 54922.41 88888.00 2021-01-12 19:53:53.000 012 13966.65 122.23 54922.38 88888.00 2021-01-12 19:53:54.000 012 13965.99 122.19 54922.53 88888.00 2021-01-12 19:53:55.000 012 13965.74 122.25 54922.17 88888.00 2021-01-12 19:53:56.000 012 13965.90 122.01 54922.30 88888.00 2021-01-12 19:53:57.000 012 13966.28 122.12 54922.42 88888.00 2021-01-12 19:53:58.000 012 13966.23 122.70 54922.26 88888.00 2021-01-12 19:53:59.000 012 13965.96 122.05 54922.20 88888.00 2021-01-12 19:54:00.000 012 13966.45 122.24 54922.26 88888.00 2021-01-12 19:54:01.000 012 13966.33 125.07 54919.13 88888.00 2021-01-12 19:54:02.000 012 13967.56 121.99 54922.30 88888.00 2021-01-12 19:54:03.000 012 13966.09 122.16 54922.07 88888.00 2021-01-12 19:54:04.000 012 13966.45 121.89 54922.36 88888.00 2021-01-12 19:54:05.000 012 13966.00 121.97 54922.41 88888.00 2021-01-12 19:54:06.000 012 13965.93 121.90 54921.98 88888.00 2021-01-12 19:54:07.000 012 13969.22 124.96 54919.28 88888.00 2021-01-12 19:54:08.000 012 13966.53 122.05 54922.36 88888.00 2021-01-12 19:54:09.000 012 13966.26 122.13 54922.56 88888.00 2021-01-12 19:54:10.000 012 13966.10 121.91 54922.39 88888.00 2021-01-12 19:54:11.000 012 13965.92 121.72 54922.59 88888.00 2021-01-12 19:54:12.000 012 13966.74 121.89 54922.05 88888.00 2021-01-12 19:54:13.000 012 13966.43 122.44 54922.43 88888.00 2021-01-12 19:54:14.000 012 13966.17 121.74 54922.27 88888.00 2021-01-12 19:54:15.000 012 13966.02 121.86 54922.43 88888.00 2021-01-12 19:54:16.000 012 13966.05 121.67 54922.35 88888.00 2021-01-12 19:54:17.000 012 13966.31 121.80 54922.23 88888.00 2021-01-12 19:54:18.000 012 13966.03 121.77 54922.38 88888.00 2021-01-12 19:54:19.000 012 13965.87 121.70 54922.38 88888.00 2021-01-12 19:54:20.000 012 13965.99 121.76 54922.47 88888.00 2021-01-12 19:54:21.000 012 13966.31 121.57 54922.41 88888.00 2021-01-12 19:54:22.000 012 13966.20 121.76 54922.11 88888.00 2021-01-12 19:54:23.000 012 13966.17 121.94 54922.11 88888.00 2021-01-12 19:54:24.000 012 13966.28 122.00 54922.25 88888.00 2021-01-12 19:54:25.000 012 13966.52 121.85 54922.14 88888.00 2021-01-12 19:54:26.000 012 13966.15 121.99 54922.18 88888.00 2021-01-12 19:54:27.000 012 13966.28 121.67 54922.29 88888.00 2021-01-12 19:54:28.000 012 13966.23 121.94 54921.89 88888.00 2021-01-12 19:54:29.000 012 13969.89 125.97 54918.57 88888.00 2021-01-12 19:54:30.000 012 13969.22 122.49 54922.00 88888.00 2021-01-12 19:54:31.000 012 13966.33 121.84 54922.04 88888.00 2021-01-12 19:54:32.000 012 13966.33 121.86 54922.24 88888.00 2021-01-12 19:54:33.000 012 13966.43 122.21 54922.05 88888.00 2021-01-12 19:54:34.000 012 13966.15 121.89 54921.69 88888.00 2021-01-12 19:54:35.000 012 13968.82 125.02 54919.09 88888.00 2021-01-12 19:54:36.000 012 13966.02 122.01 54922.12 88888.00 2021-01-12 19:54:37.000 012 13966.23 121.88 54922.17 88888.00 2021-01-12 19:54:38.000 012 13969.06 124.95 54918.81 88888.00 2021-01-12 19:54:39.000 012 13966.02 121.90 54922.03 88888.00 2021-01-12 19:54:40.000 012 13965.85 122.24 54922.12 88888.00 2021-01-12 19:54:41.000 012 13965.74 121.90 54922.06 88888.00 2021-01-12 19:54:42.000 012 13966.16 121.78 54921.86 88888.00 2021-01-12 19:54:43.000 012 13966.12 122.05 54922.13 88888.00 2021-01-12 19:54:44.000 012 13966.18 121.93 54921.92 88888.00 2021-01-12 19:54:45.000 012 13965.70 122.09 54922.09 88888.00 2021-01-12 19:54:46.000 012 13965.82 122.35 54921.94 88888.00 2021-01-12 19:54:47.000 012 13965.80 121.75 54922.00 88888.00 2021-01-12 19:54:48.000 012 13965.97 121.74 54922.08 88888.00 2021-01-12 19:54:49.000 012 13966.09 121.86 54922.03 88888.00 2021-01-12 19:54:50.000 012 13965.66 121.66 54922.06 88888.00 2021-01-12 19:54:51.000 012 13966.29 121.63 54921.81 88888.00 2021-01-12 19:54:52.000 012 13965.75 121.69 54922.17 88888.00 2021-01-12 19:54:53.000 012 13965.89 121.77 54921.89 88888.00 2021-01-12 19:54:54.000 012 13965.97 121.66 54921.99 88888.00 2021-01-12 19:54:55.000 012 13966.30 121.55 54922.05 88888.00 2021-01-12 19:54:56.000 012 13965.64 121.53 54921.79 88888.00 2021-01-12 19:54:57.000 012 13966.15 121.61 54921.99 88888.00 2021-01-12 19:54:58.000 012 13966.03 121.80 54921.95 88888.00 2021-01-12 19:54:59.000 012 13965.81 121.67 54921.98 88888.00 2021-01-12 19:55:00.000 012 13966.58 121.61 54921.92 88888.00 2021-01-12 19:55:01.000 012 13966.12 121.54 54922.09 88888.00 2021-01-12 19:55:02.000 012 13966.33 121.54 54922.04 88888.00 2021-01-12 19:55:03.000 012 13966.90 121.72 54919.05 88888.00 2021-01-12 19:55:04.000 012 13969.21 124.46 54921.85 88888.00 2021-01-12 19:55:05.000 012 13966.92 121.21 54922.05 88888.00 2021-01-12 19:55:06.000 012 13966.25 121.46 54922.04 88888.00 2021-01-12 19:55:07.000 012 13969.44 124.69 54919.06 88888.00 2021-01-12 19:55:08.000 012 13966.51 121.64 54921.57 88888.00 2021-01-12 19:55:09.000 012 13966.44 121.59 54921.98 88888.00 2021-01-12 19:55:10.000 012 13966.31 121.60 54922.19 88888.00 2021-01-12 19:55:11.000 012 13966.62 121.45 54922.21 88888.00 2021-01-12 19:55:12.000 012 13966.91 121.31 54922.18 88888.00 2021-01-12 19:55:13.000 012 13967.06 121.88 54922.31 88888.00 2021-01-12 19:55:14.000 012 13966.49 121.50 54922.17 88888.00 2021-01-12 19:55:15.000 012 13966.31 121.97 54922.17 88888.00 2021-01-12 19:55:16.000 012 13966.28 121.64 54922.31 88888.00 2021-01-12 19:55:17.000 012 13966.77 121.61 54922.16 88888.00 2021-01-12 19:55:18.000 012 13966.20 121.68 54921.98 88888.00 2021-01-12 19:55:19.000 012 13966.55 121.67 54921.94 88888.00 2021-01-12 19:55:20.000 012 13966.33 121.83 54922.20 88888.00 2021-01-12 19:55:21.000 012 13968.63 125.26 54919.07 88888.00 2021-01-12 19:55:22.000 012 13969.05 121.85 54922.25 88888.00 2021-01-12 19:55:23.000 012 13966.76 121.81 54922.24 88888.00 2021-01-12 19:55:24.000 012 13966.37 121.80 54922.24 88888.00 2021-01-12 19:55:25.000 012 13966.84 121.72 54922.30 88888.00 2021-01-12 19:55:26.000 012 13966.51 121.64 54922.18 88888.00 2021-01-12 19:55:27.000 012 13966.89 124.94 54919.00 88888.00 2021-01-12 19:55:28.000 012 13968.12 122.44 54922.23 88888.00 2021-01-12 19:55:29.000 012 13967.20 121.74 54922.21 88888.00 2021-01-12 19:55:30.000 012 13967.15 121.77 54922.37 88888.00 2021-01-12 19:55:31.000 012 13966.67 121.80 54922.39 88888.00 2021-01-12 19:55:32.000 012 13967.06 122.24 54922.23 88888.00 2021-01-12 19:55:33.000 012 13966.66 121.78 54922.30 88888.00 2021-01-12 19:55:34.000 012 13968.38 124.82 54919.22 88888.00 2021-01-12 19:55:35.000 012 13966.65 121.55 54922.46 88888.00 2021-01-12 19:55:36.000 012 13966.63 121.68 54922.42 88888.00 2021-01-12 19:55:37.000 012 13966.63 121.67 54922.39 88888.00 2021-01-12 19:55:38.000 012 13966.62 121.86 54922.34 88888.00 2021-01-12 19:55:39.000 012 13966.82 124.91 54918.87 88888.00 2021-01-12 19:55:40.000 012 13970.09 124.78 54919.24 88888.00 2021-01-12 19:55:41.000 012 13966.48 121.49 54922.46 88888.00 2021-01-12 19:55:42.000 012 13966.56 121.63 54922.29 88888.00 2021-01-12 19:55:43.000 012 13966.69 121.36 54922.23 88888.00 2021-01-12 19:55:44.000 012 13966.72 121.97 54922.45 88888.00 2021-01-12 19:55:45.000 012 13966.75 121.67 54922.27 88888.00 2021-01-12 19:55:46.000 012 13966.65 121.52 54922.57 88888.00 2021-01-12 19:55:47.000 012 13966.63 121.60 54922.49 88888.00 2021-01-12 19:55:48.000 012 13966.67 121.71 54922.31 88888.00 2021-01-12 19:55:49.000 012 13966.59 121.66 54922.07 88888.00 2021-01-12 19:55:50.000 012 13966.23 121.68 54922.43 88888.00 2021-01-12 19:55:51.000 012 13966.74 121.60 54922.54 88888.00 2021-01-12 19:55:52.000 012 13966.78 121.61 54922.38 88888.00 2021-01-12 19:55:53.000 012 13966.63 121.71 54922.35 88888.00 2021-01-12 19:55:54.000 012 13967.19 121.74 54922.59 88888.00 2021-01-12 19:55:55.000 012 13969.95 124.85 54919.27 88888.00 2021-01-12 19:55:56.000 012 13966.74 121.66 54922.61 88888.00 2021-01-12 19:55:57.000 012 13966.60 121.70 54922.51 88888.00 2021-01-12 19:55:58.000 012 13966.94 121.69 54922.38 88888.00 2021-01-12 19:55:59.000 012 13967.23 121.41 54922.48 88888.00 2021-01-12 19:56:00.000 012 13966.44 124.57 54919.36 88888.00 2021-01-12 19:56:01.000 012 13968.77 121.59 54922.55 88888.00 2021-01-12 19:56:02.000 012 13966.94 121.77 54922.61 88888.00 2021-01-12 19:56:03.000 012 13966.87 121.73 54922.55 88888.00 2021-01-12 19:56:04.000 012 13967.10 121.67 54922.36 88888.00 2021-01-12 19:56:05.000 012 13967.00 121.65 54922.52 88888.00 2021-01-12 19:56:06.000 012 13967.65 121.56 54922.67 88888.00 2021-01-12 19:56:07.000 012 13967.12 121.58 54922.67 88888.00 2021-01-12 19:56:08.000 012 13967.54 125.96 54918.62 88888.00 2021-01-12 19:56:09.000 012 13970.53 124.67 54922.08 88888.00 2021-01-12 19:56:10.000 012 13967.92 122.23 54922.69 88888.00 2021-01-12 19:56:11.000 012 13967.44 121.50 54922.60 88888.00 2021-01-12 19:56:12.000 012 13967.29 121.34 54922.56 88888.00 2021-01-12 19:56:13.000 012 13967.19 121.49 54922.42 88888.00 2021-01-12 19:56:14.000 012 13970.27 124.51 54919.47 88888.00 2021-01-12 19:56:15.000 012 13967.68 121.02 54922.76 88888.00 2021-01-12 19:56:16.000 012 13967.28 121.58 54922.80 88888.00 2021-01-12 19:56:17.000 012 13967.28 121.39 54922.67 88888.00 2021-01-12 19:56:18.000 012 13967.07 121.33 54922.56 88888.00 2021-01-12 19:56:19.000 012 13967.42 121.32 54922.74 88888.00 2021-01-12 19:56:20.000 012 13967.22 121.54 54922.74 88888.00 2021-01-12 19:56:21.000 012 13967.38 121.37 54922.56 88888.00 2021-01-12 19:56:22.000 012 13967.08 121.30 54922.66 88888.00 2021-01-12 19:56:23.000 012 13966.87 121.32 54923.00 88888.00 2021-01-12 19:56:24.000 012 13966.93 121.41 54922.84 88888.00 2021-01-12 19:56:25.000 012 13966.93 121.56 54922.81 88888.00 2021-01-12 19:56:26.000 012 13967.09 121.60 54922.87 88888.00 2021-01-12 19:56:27.000 012 13967.25 121.45 54922.83 88888.00 2021-01-12 19:56:28.000 012 13966.80 121.47 54922.93 88888.00 2021-01-12 19:56:29.000 012 13966.82 121.46 54922.71 88888.00 2021-01-12 19:56:30.000 012 13966.96 121.52 54922.67 88888.00 2021-01-12 19:56:31.000 012 13966.81 121.33 54922.76 88888.00 2021-01-12 19:56:32.000 012 13966.80 121.13 54922.84 88888.00 2021-01-12 19:56:33.000 012 13966.69 121.36 54922.80 88888.00 2021-01-12 19:56:34.000 012 13966.91 121.65 54922.69 88888.00 2021-01-12 19:56:35.000 012 13967.26 121.67 54922.67 88888.00 2021-01-12 19:56:36.000 012 13966.92 121.38 54922.65 88888.00 2021-01-12 19:56:37.000 012 13966.88 121.18 54922.76 88888.00 2021-01-12 19:56:38.000 012 13967.22 121.30 54922.81 88888.00 2021-01-12 19:56:39.000 012 13970.04 124.63 54919.40 88888.00 2021-01-12 19:56:40.000 012 13966.98 121.51 54922.68 88888.00 2021-01-12 19:56:41.000 012 13967.00 121.36 54922.76 88888.00 2021-01-12 19:56:42.000 012 13966.98 121.25 54922.75 88888.00 2021-01-12 19:56:43.000 012 13966.70 121.27 54922.85 88888.00 2021-01-12 19:56:44.000 012 13970.10 124.42 54919.55 88888.00 2021-01-12 19:56:45.000 012 13967.50 121.39 54922.62 88888.00 2021-01-12 19:56:46.000 012 13966.70 121.30 54922.86 88888.00 2021-01-12 19:56:47.000 012 13966.77 121.42 54922.70 88888.00 2021-01-12 19:56:48.000 012 13967.25 121.27 54922.47 88888.00 2021-01-12 19:56:49.000 012 13967.00 121.10 54922.57 88888.00 2021-01-12 19:56:50.000 012 13966.87 120.91 54922.61 88888.00 2021-01-12 19:56:51.000 012 13966.90 121.23 54922.63 88888.00 2021-01-12 19:56:52.000 012 13967.14 121.32 54922.72 88888.00 2021-01-12 19:56:53.000 012 13966.71 121.20 54922.77 88888.00 2021-01-12 19:56:54.000 012 13966.98 121.58 54922.53 88888.00 2021-01-12 19:56:55.000 012 13967.43 122.05 54922.49 88888.00 2021-01-12 19:56:56.000 012 13966.93 121.25 54922.76 88888.00 2021-01-12 19:56:57.000 012 13966.84 121.35 54922.68 88888.00 2021-01-12 19:56:58.000 012 13966.71 121.38 54922.80 88888.00 2021-01-12 19:56:59.000 012 13966.89 121.60 54922.74 88888.00 2021-01-12 19:57:00.000 012 13967.47 121.37 54922.60 88888.00 2021-01-12 19:57:01.000 012 13966.93 121.36 54922.78 88888.00 2021-01-12 19:57:02.000 012 13966.97 121.35 54922.57 88888.00 2021-01-12 19:57:03.000 012 13966.67 121.17 54922.62 88888.00 2021-01-12 19:57:04.000 012 13969.80 124.76 54919.29 88888.00 2021-01-12 19:57:05.000 012 13967.45 121.41 54922.52 88888.00 2021-01-12 19:57:06.000 012 13966.93 121.42 54922.77 88888.00 2021-01-12 19:57:07.000 012 13966.81 121.77 54922.66 88888.00 2021-01-12 19:57:08.000 012 13966.59 121.23 54922.60 88888.00 2021-01-12 19:57:09.000 012 13969.53 124.53 54919.56 88888.00 2021-01-12 19:57:10.000 012 13967.11 121.42 54922.64 88888.00 2021-01-12 19:57:11.000 012 13966.52 121.49 54922.87 88888.00 2021-01-12 19:57:12.000 012 13966.87 121.49 54922.59 88888.00 2021-01-12 19:57:13.000 012 13966.82 121.45 54922.80 88888.00 2021-01-12 19:57:14.000 012 13967.06 121.47 54922.68 88888.00 2021-01-12 19:57:15.000 012 13966.87 121.44 54922.57 88888.00 2021-01-12 19:57:16.000 012 13966.65 121.54 54922.79 88888.00 2021-01-12 19:57:17.000 012 13966.99 121.38 54922.65 88888.00 2021-01-12 19:57:18.000 012 13966.90 121.24 54922.62 88888.00 2021-01-12 19:57:19.000 012 13967.11 121.41 54922.64 88888.00 2021-01-12 19:57:20.000 012 13967.08 121.44 54922.28 88888.00 2021-01-12 19:57:21.000 012 13966.91 121.28 54922.63 88888.00 2021-01-12 19:57:22.000 012 13966.97 121.32 54922.76 88888.00 2021-01-12 19:57:23.000 012 13966.89 121.36 54922.75 88888.00 2021-01-12 19:57:24.000 012 13966.84 121.53 54922.62 88888.00 2021-01-12 19:57:25.000 012 13966.75 121.62 54922.67 88888.00 2021-01-12 19:57:26.000 012 13967.08 121.35 54922.74 88888.00 2021-01-12 19:57:27.000 012 13967.38 121.32 54922.79 88888.00 2021-01-12 19:57:28.000 012 13967.06 121.40 54922.84 88888.00 2021-01-12 19:57:29.000 012 13967.19 121.40 54922.73 88888.00 2021-01-12 19:57:30.000 012 13967.03 121.34 54922.54 88888.00 2021-01-12 19:57:31.000 012 13966.97 121.75 54922.60 88888.00 2021-01-12 19:57:32.000 012 13967.67 121.31 54922.65 88888.00 2021-01-12 19:57:33.000 012 13966.86 121.17 54922.71 88888.00 2021-01-12 19:57:34.000 012 13968.13 124.71 54919.56 88888.00 2021-01-12 19:57:35.000 012 13968.42 121.09 54922.68 88888.00 2021-01-12 19:57:36.000 012 13966.69 121.47 54922.74 88888.00 2021-01-12 19:57:37.000 012 13966.91 121.36 54922.70 88888.00 2021-01-12 19:57:38.000 012 13966.87 121.05 54922.85 88888.00 2021-01-12 19:57:39.000 012 13966.93 120.98 54922.80 88888.00 2021-01-12 19:57:40.000 012 13970.01 124.88 54919.44 88888.00 2021-01-12 19:57:41.000 012 13967.18 121.27 54922.75 88888.00 2021-01-12 19:57:42.000 012 13967.09 121.28 54922.75 88888.00 2021-01-12 19:57:43.000 012 13967.00 121.11 54922.97 88888.00 2021-01-12 19:57:44.000 012 13967.09 121.18 54922.80 88888.00 2021-01-12 19:57:45.000 012 13966.87 121.40 54922.67 88888.00 2021-01-12 19:57:46.000 012 13966.68 121.22 54922.81 88888.00 2021-01-12 19:57:47.000 012 13967.24 121.29 54922.77 88888.00 2021-01-12 19:57:48.000 012 13966.63 121.04 54922.90 88888.00 2021-01-12 19:57:49.000 012 13966.68 121.22 54922.69 88888.00 2021-01-12 19:57:50.000 012 13966.77 121.43 54922.66 88888.00 2021-01-12 19:57:51.000 012 13966.53 120.90 54922.86 88888.00 2021-01-12 19:57:52.000 012 13967.33 121.55 54922.73 88888.00 2021-01-12 19:57:53.000 012 13966.67 121.29 54922.87 88888.00 2021-01-12 19:57:54.000 012 13966.59 121.23 54922.68 88888.00 2021-01-12 19:57:55.000 012 13966.57 121.14 54922.70 88888.00 2021-01-12 19:57:56.000 012 13966.59 121.45 54922.89 88888.00 2021-01-12 19:57:57.000 012 13967.18 121.36 54922.88 88888.00 2021-01-12 19:57:58.000 012 13966.28 121.21 54922.87 88888.00 2021-01-12 19:57:59.000 012 13966.66 121.18 54922.81 88888.00 2021-01-12 19:58:00.000 012 13969.72 125.00 54919.66 88888.00 2021-01-12 19:58:01.000 012 13969.32 121.19 54922.80 88888.00 2021-01-12 19:58:02.000 012 13966.69 121.22 54922.66 88888.00 2021-01-12 19:58:03.000 012 13966.81 121.12 54922.58 88888.00 2021-01-12 19:58:04.000 012 13966.59 120.98 54922.75 88888.00 2021-01-12 19:58:05.000 012 13966.65 121.12 54922.63 88888.00 2021-01-12 19:58:06.000 012 13967.53 124.36 54919.23 88888.00 2021-01-12 19:58:07.000 012 13968.19 121.11 54922.69 88888.00 2021-01-12 19:58:08.000 012 13966.58 121.02 54922.84 88888.00 2021-01-12 19:58:09.000 012 13966.95 121.13 54922.68 88888.00 2021-01-12 19:58:10.000 012 13966.78 121.22 54922.63 88888.00 2021-01-12 19:58:11.000 012 13969.64 124.30 54919.62 88888.00 2021-01-12 19:58:12.000 012 13966.69 121.15 54922.75 88888.00 2021-01-12 19:58:13.000 012 13966.76 121.17 54922.74 88888.00 2021-01-12 19:58:14.000 012 13966.68 121.09 54922.85 88888.00 2021-01-12 19:58:15.000 012 13966.63 120.81 54922.71 88888.00 2021-01-12 19:58:16.000 012 13967.07 121.09 54922.76 88888.00 2021-01-12 19:58:17.000 012 13967.18 121.09 54922.68 88888.00 2021-01-12 19:58:18.000 012 13966.58 121.00 54922.72 88888.00 2021-01-12 19:58:19.000 012 13966.49 121.01 54922.98 88888.00 2021-01-12 19:58:20.000 012 13966.78 120.96 54922.67 88888.00 2021-01-12 19:58:21.000 012 13966.79 121.10 54922.81 88888.00 2021-01-12 19:58:22.000 012 13966.75 121.04 54922.70 88888.00 2021-01-12 19:58:23.000 012 13966.53 120.94 54922.76 88888.00 2021-01-12 19:58:24.000 012 13966.93 121.05 54922.71 88888.00 2021-01-12 19:58:25.000 012 13966.68 120.88 54922.93 88888.00 2021-01-12 19:58:26.000 012 13966.45 121.09 54922.81 88888.00 2021-01-12 19:58:27.000 012 13966.55 121.12 54922.79 88888.00 2021-01-12 19:58:28.000 012 13966.83 120.97 54922.77 88888.00 2021-01-12 19:58:29.000 012 13966.62 120.88 54922.82 88888.00 2021-01-12 19:58:30.000 012 13966.75 120.92 54922.98 88888.00 2021-01-12 19:58:31.000 012 13966.68 122.97 54919.46 88888.00 2021-01-12 19:58:32.000 012 13969.84 121.13 54923.16 88888.00 2021-01-12 19:58:33.000 012 13966.62 120.82 54922.99 88888.00 2021-01-12 19:58:34.000 012 13967.06 120.99 54922.89 88888.00 2021-01-12 19:58:35.000 012 13966.87 120.92 54922.99 88888.00 2021-01-12 19:58:36.000 012 13966.74 120.93 54922.86 88888.00 2021-01-12 19:58:37.000 012 13968.70 124.20 54919.67 88888.00 2021-01-12 19:58:38.000 012 13967.95 120.87 54922.99 88888.00 2021-01-12 19:58:39.000 012 13966.68 121.05 54922.89 88888.00 2021-01-12 19:58:40.000 012 13966.57 120.93 54923.05 88888.00 2021-01-12 19:58:41.000 012 13966.86 121.47 54922.81 88888.00 2021-01-12 19:58:42.000 012 13967.18 120.79 54922.88 88888.00 2021-01-12 19:58:43.000 012 13966.86 120.91 54922.97 88888.00 2021-01-12 19:58:44.000 012 13966.78 120.87 54922.97 88888.00 2021-01-12 19:58:45.000 012 13966.91 120.69 54922.88 88888.00 2021-01-12 19:58:46.000 012 13966.87 120.84 54923.04 88888.00 2021-01-12 19:58:47.000 012 13967.06 120.92 54922.49 88888.00 2021-01-12 19:58:48.000 012 13970.17 123.98 54919.84 88888.00 2021-01-12 19:58:49.000 012 13967.03 121.03 54923.05 88888.00 2021-01-12 19:58:50.000 012 13966.88 120.79 54923.07 88888.00 2021-01-12 19:58:51.000 012 13966.91 120.86 54922.90 88888.00 2021-01-12 19:58:52.000 012 13967.56 120.86 54923.03 88888.00 2021-01-12 19:58:53.000 012 13967.38 121.06 54922.98 88888.00 2021-01-12 19:58:54.000 012 13970.07 124.04 54919.97 88888.00 2021-01-12 19:58:55.000 012 13966.90 120.68 54923.06 88888.00 2021-01-12 19:58:56.000 012 13967.05 121.05 54922.93 88888.00 2021-01-12 19:58:57.000 012 13967.45 120.67 54923.08 88888.00 2021-01-12 19:58:58.000 012 13967.45 120.44 54923.06 88888.00 2021-01-12 19:58:59.000 012 13967.45 120.59 54922.99 88888.00 2021-01-12 19:59:00.000 012 13967.08 120.42 54922.97 88888.00 2021-01-12 19:59:01.000 012 13967.38 120.75 54923.11 88888.00 2021-01-12 19:59:02.000 012 13967.31 120.57 54923.13 88888.00 2021-01-12 19:59:03.000 012 13967.35 120.66 54923.11 88888.00 2021-01-12 19:59:04.000 012 13967.66 120.56 54923.25 88888.00 2021-01-12 19:59:05.000 012 13967.10 120.37 54923.25 88888.00 2021-01-12 19:59:06.000 012 13967.41 120.38 54923.30 88888.00 2021-01-12 19:59:07.000 012 13967.50 120.38 54923.14 88888.00 2021-01-12 19:59:08.000 012 13970.28 123.41 54920.18 88888.00 2021-01-12 19:59:09.000 012 13967.38 120.28 54923.27 88888.00 2021-01-12 19:59:10.000 012 13967.06 120.19 54923.46 88888.00 2021-01-12 19:59:11.000 012 13967.25 120.29 54923.41 88888.00 2021-01-12 19:59:12.000 012 13967.29 120.40 54922.94 88888.00 2021-01-12 19:59:13.000 012 13967.38 120.34 54923.30 88888.00 2021-01-12 19:59:14.000 012 13967.07 120.59 54923.23 88888.00 2021-01-12 19:59:15.000 012 13967.19 120.10 54923.39 88888.00 2021-01-12 19:59:16.000 012 13967.35 120.18 54923.33 88888.00 2021-01-12 19:59:17.000 012 13967.19 120.30 54923.24 88888.00 2021-01-12 19:59:18.000 012 13969.02 123.34 54920.15 88888.00 2021-01-12 19:59:19.000 012 13967.72 120.72 54923.33 88888.00 2021-01-12 19:59:20.000 012 13966.98 120.09 54923.38 88888.00 2021-01-12 19:59:21.000 012 13967.42 120.19 54923.27 88888.00 2021-01-12 19:59:22.000 012 13967.15 120.25 54923.36 88888.00 2021-01-12 19:59:23.000 012 13967.32 120.17 54923.40 88888.00 2021-01-12 19:59:24.000 012 13970.06 123.26 54920.31 88888.00 2021-01-12 19:59:25.000 012 13967.19 120.12 54923.56 88888.00 2021-01-12 19:59:26.000 012 13967.14 120.25 54923.33 88888.00 2021-01-12 19:59:27.000 012 13967.12 120.36 54923.30 88888.00 2021-01-12 19:59:28.000 012 13967.14 120.18 54923.43 88888.00 2021-01-12 19:59:29.000 012 13967.30 119.93 54923.42 88888.00 2021-01-12 19:59:30.000 012 13967.15 120.33 54923.52 88888.00 2021-01-12 19:59:31.000 012 13967.18 120.28 54922.90 88888.00 2021-01-12 19:59:32.000 012 13967.12 120.33 54923.24 88888.00 2021-01-12 19:59:33.000 012 13967.13 120.41 54923.21 88888.00 2021-01-12 19:59:34.000 012 13967.20 120.31 54923.37 88888.00 2021-01-12 19:59:35.000 012 13971.18 123.41 54920.15 88888.00 2021-01-12 19:59:36.000 012 13967.13 120.41 54923.37 88888.00 2021-01-12 19:59:37.000 012 13967.03 120.23 54923.27 88888.00 2021-01-12 19:59:38.000 012 13967.15 120.56 54923.46 88888.00 2021-01-12 19:59:39.000 012 13967.63 120.75 54923.46 88888.00 2021-01-12 19:59:40.000 012 13967.44 120.06 54923.49 88888.00 2021-01-12 19:59:41.000 012 13968.85 123.15 54920.19 88888.00 2021-01-12 19:59:42.000 012 13968.09 120.29 54923.35 88888.00 2021-01-12 19:59:43.000 012 13967.53 120.23 54923.38 88888.00 2021-01-12 19:59:44.000 012 13966.92 120.48 54923.42 88888.00 2021-01-12 19:59:45.000 012 13967.33 120.19 54923.49 88888.00 2021-01-12 19:59:46.000 012 13967.54 120.50 54923.49 88888.00 2021-01-12 19:59:47.000 012 13967.14 120.27 54923.40 88888.00 2021-01-12 19:59:48.000 012 13967.38 120.40 54923.52 88888.00 2021-01-12 19:59:49.000 012 13967.33 120.19 54923.22 88888.00 2021-01-12 19:59:50.000 012 13967.70 120.19 54923.38 88888.00 2021-01-12 19:59:51.000 012 13967.73 119.72 54923.58 88888.00 2021-01-12 19:59:52.000 012 13967.27 120.04 54923.36 88888.00 2021-01-12 19:59:53.000 012 13967.25 120.02 54923.35 88888.00 2021-01-12 19:59:54.000 012 13967.45 120.11 54923.36 88888.00 2021-01-12 19:59:55.000 012 13967.29 119.99 54923.49 88888.00 2021-01-12 19:59:56.000 012 13967.05 119.99 54923.48 88888.00 2021-01-12 19:59:57.000 012 13967.34 120.03 54923.37 88888.00 2021-01-12 19:59:58.000 012 13967.39 120.09 54923.48 88888.00 2021-01-12 19:59:59.000 012 13967.88 120.04 54923.62 88888.00 2021-01-12 20:00:00.000 012 13967.43 119.94 54923.56 88888.00 2021-01-12 20:00:01.000 012 13967.57 119.99 54923.55 88888.00 2021-01-12 20:00:02.000 012 13967.21 120.11 54923.28 88888.00 2021-01-12 20:00:03.000 012 13967.25 120.36 54923.44 88888.00 2021-01-12 20:00:04.000 012 13967.79 120.57 54923.36 88888.00 2021-01-12 20:00:05.000 012 13967.22 120.08 54922.20 88888.00 2021-01-12 20:00:06.000 012 13970.14 123.13 54922.64 88888.00 2021-01-12 20:00:07.000 012 13970.21 123.14 54920.41 88888.00 2021-01-12 20:00:08.000 012 13967.25 120.17 54923.40 88888.00 2021-01-12 20:00:09.000 012 13967.06 120.73 54923.39 88888.00 2021-01-12 20:00:10.000 012 13967.30 120.03 54923.50 88888.00 2021-01-12 20:00:11.000 012 13967.08 120.23 54923.32 88888.00 2021-01-12 20:00:12.000 012 13967.00 120.06 54923.32 88888.00 2021-01-12 20:00:13.000 012 13966.87 120.05 54923.19 88888.00 2021-01-12 20:00:14.000 012 13966.85 119.80 54923.37 88888.00 2021-01-12 20:00:15.000 012 13966.64 120.07 54923.52 88888.00 2021-01-12 20:00:16.000 012 13967.02 120.38 54923.26 88888.00 2021-01-12 20:00:17.000 012 13966.51 119.98 54923.21 88888.00 2021-01-12 20:00:18.000 012 13966.87 120.02 54923.28 88888.00 2021-01-12 20:00:19.000 012 13967.15 120.05 54923.18 88888.00 2021-01-12 20:00:20.000 012 13966.41 119.98 54923.34 88888.00 2021-01-12 20:00:21.000 012 13966.35 120.04 54923.18 88888.00 2021-01-12 20:00:22.000 012 13966.24 119.94 54922.99 88888.00 2021-01-12 20:00:23.000 012 13966.24 119.91 54923.11 88888.00 2021-01-12 20:00:24.000 012 13966.87 120.18 54923.04 88888.00 2021-01-12 20:00:25.000 012 13965.95 119.90 54923.03 88888.00 2021-01-12 20:00:26.000 012 13966.12 119.84 54923.11 88888.00 2021-01-12 20:00:27.000 012 13966.01 119.69 54922.96 88888.00 2021-01-12 20:00:28.000 012 13966.06 119.87 54923.16 88888.00 2021-01-12 20:00:29.000 012 13966.26 120.27 54922.99 88888.00 2021-01-12 20:00:30.000 012 13966.07 119.95 54922.90 88888.00 2021-01-12 20:00:31.000 012 13965.82 122.81 54918.28 88888.00 2021-01-12 20:00:32.000 012 13969.49 123.47 54920.97 88888.00 2021-01-12 20:00:33.000 012 13965.74 119.81 54922.86 88888.00 2021-01-12 20:00:34.000 012 13966.24 119.94 54922.07 88888.00 2021-01-12 20:00:35.000 012 13966.24 119.87 54922.82 88888.00 2021-01-12 20:00:36.000 012 13965.71 123.03 54919.68 88888.00 2021-01-12 20:00:37.000 012 13967.12 123.00 54919.78 88888.00 2021-01-12 20:00:38.000 012 13967.43 119.85 54922.86 88888.00 2021-01-12 20:00:39.000 012 13965.76 119.91 54922.86 88888.00 2021-01-12 20:00:40.000 012 13965.43 119.97 54922.90 88888.00 2021-01-12 20:00:41.000 012 13965.67 121.23 54919.51 88888.00 2021-01-12 20:00:42.000 012 13968.56 120.73 54922.95 88888.00 2021-01-12 20:00:43.000 012 13965.64 119.98 54922.92 88888.00 2021-01-12 20:00:44.000 012 13965.79 120.04 54922.74 88888.00 2021-01-12 20:00:45.000 012 13965.72 119.96 54922.72 88888.00 2021-01-12 20:00:46.000 012 13966.10 119.93 54922.74 88888.00 2021-01-12 20:00:47.000 012 13965.63 119.96 54922.94 88888.00 2021-01-12 20:00:48.000 012 13965.94 120.12 54922.80 88888.00 2021-01-12 20:00:49.000 012 13965.73 120.24 54922.80 88888.00 2021-01-12 20:00:50.000 012 13965.68 120.04 54922.83 88888.00 2021-01-12 20:00:51.000 012 13966.00 120.19 54922.73 88888.00 2021-01-12 20:00:52.000 012 13965.73 120.11 54922.82 88888.00 2021-01-12 20:00:53.000 012 13965.69 119.98 54922.62 88888.00 2021-01-12 20:00:54.000 012 13965.76 120.20 54922.66 88888.00 2021-01-12 20:00:55.000 012 13965.87 120.29 54922.68 88888.00 2021-01-12 20:00:56.000 012 13965.82 120.19 54922.75 88888.00 2021-01-12 20:00:57.000 012 13965.65 120.29 54922.92 88888.00 2021-01-12 20:00:58.000 012 13966.03 120.42 54922.69 88888.00 2021-01-12 20:00:59.000 012 13966.23 120.35 54922.38 88888.00 2021-01-12 20:01:00.000 012 13965.86 120.41 54922.77 88888.00 2021-01-12 20:01:01.000 012 13965.68 120.45 54922.68 88888.00 2021-01-12 20:01:02.000 012 13968.51 123.50 54919.54 88888.00 2021-01-12 20:01:03.000 012 13965.56 120.40 54922.60 88888.00 2021-01-12 20:01:04.000 012 13966.13 120.39 54922.64 88888.00 2021-01-12 20:01:05.000 012 13965.54 120.57 54922.57 88888.00 2021-01-12 20:01:06.000 012 13965.40 120.27 54922.83 88888.00 2021-01-12 20:01:07.000 012 13967.01 123.34 54919.52 88888.00 2021-01-12 20:01:08.000 012 13967.42 120.21 54922.66 88888.00 2021-01-12 20:01:09.000 012 13966.50 120.38 54922.67 88888.00 2021-01-12 20:01:10.000 012 13965.89 120.35 54922.50 88888.00 2021-01-12 20:01:11.000 012 13965.79 120.31 54922.69 88888.00 2021-01-12 20:01:12.000 012 13965.71 120.31 54923.07 88888.00 2021-01-12 20:01:13.000 012 13966.21 119.99 54922.81 88888.00 2021-01-12 20:01:14.000 012 13966.51 120.00 54922.74 88888.00 2021-01-12 20:01:15.000 012 13965.99 120.45 54922.83 88888.00 2021-01-12 20:01:16.000 012 13966.10 120.22 54922.71 88888.00 2021-01-12 20:01:17.000 012 13965.85 120.00 54922.53 88888.00 2021-01-12 20:01:18.000 012 13966.04 120.10 54922.86 88888.00 2021-01-12 20:01:19.000 012 13966.16 120.14 54922.86 88888.00 2021-01-12 20:01:20.000 012 13966.15 120.35 54922.87 88888.00 2021-01-12 20:01:21.000 012 13966.18 120.10 54922.93 88888.00 2021-01-12 20:01:22.000 012 13966.11 119.93 54923.01 88888.00 2021-01-12 20:01:23.000 012 13966.07 119.96 54922.98 88888.00 2021-01-12 20:01:24.000 012 13966.37 119.96 54922.93 88888.00 2021-01-12 20:01:25.000 012 13966.45 119.86 54922.82 88888.00 2021-01-12 20:01:26.000 012 13966.61 119.85 54923.09 88888.00 2021-01-12 20:01:27.000 012 13966.34 119.59 54923.24 88888.00 2021-01-12 20:01:28.000 012 13967.10 124.53 54919.06 88888.00 2021-01-12 20:01:29.000 012 13969.61 122.62 54922.86 88888.00 2021-01-12 20:01:30.000 012 13966.81 119.57 54923.03 88888.00 2021-01-12 20:01:31.000 012 13966.52 119.68 54923.01 88888.00 2021-01-12 20:01:32.000 012 13966.31 119.60 54923.27 88888.00 2021-01-12 20:01:33.000 012 13966.26 119.52 54923.23 88888.00 2021-01-12 20:01:34.000 012 13969.33 122.68 54919.81 88888.00 2021-01-12 20:01:35.000 012 13966.60 119.99 54923.15 88888.00 2021-01-12 20:01:36.000 012 13966.44 119.48 54923.04 88888.00 2021-01-12 20:01:37.000 012 13966.15 119.49 54923.27 88888.00 2021-01-12 20:01:38.000 012 13968.90 122.73 54920.19 88888.00 2021-01-12 20:01:39.000 012 13965.88 120.12 54923.03 88888.00 2021-01-12 20:01:40.000 012 13965.88 119.46 54923.18 88888.00 2021-01-12 20:01:41.000 012 13965.96 120.00 54922.56 88888.00 2021-01-12 20:01:42.000 012 13965.99 119.72 54923.24 88888.00 2021-01-12 20:01:43.000 012 13965.99 119.67 54923.20 88888.00 2021-01-12 20:01:44.000 012 13968.52 122.81 54919.93 88888.00 2021-01-12 20:01:45.000 012 13965.95 119.72 54923.06 88888.00 2021-01-12 20:01:46.000 012 13965.86 119.59 54923.10 88888.00 2021-01-12 20:01:47.000 012 13966.10 119.55 54923.05 88888.00 2021-01-12 20:01:48.000 012 13966.11 119.47 54923.05 88888.00 2021-01-12 20:01:49.000 012 13965.82 119.53 54922.99 88888.00 2021-01-12 20:01:50.000 012 13966.12 119.39 54923.09 88888.00 2021-01-12 20:01:51.000 012 13966.18 119.47 54922.99 88888.00 2021-01-12 20:01:52.000 012 13966.26 119.57 54923.11 88888.00 2021-01-12 20:01:53.000 012 13966.42 119.33 54923.01 88888.00 2021-01-12 20:01:54.000 012 13966.15 119.43 54923.06 88888.00 2021-01-12 20:01:55.000 012 13966.27 119.14 54923.26 88888.00 2021-01-12 20:01:56.000 012 13966.48 119.36 54922.94 88888.00 2021-01-12 20:01:57.000 012 13966.30 119.10 54923.09 88888.00 2021-01-12 20:01:58.000 012 13966.31 119.09 54919.66 88888.00 2021-01-12 20:01:59.000 012 13969.03 120.88 54922.99 88888.00 2021-01-12 20:02:00.000 012 13966.02 118.98 54923.10 88888.00 2021-01-12 20:02:01.000 012 13965.98 119.12 54923.16 88888.00 2021-01-12 20:02:02.000 012 13965.91 119.09 54923.16 88888.00 2021-01-12 20:02:03.000 012 13965.80 118.94 54923.24 88888.00 2021-01-12 20:02:04.000 012 13968.70 122.21 54919.92 88888.00 2021-01-12 20:02:05.000 012 13965.80 119.05 54923.19 88888.00 2021-01-12 20:02:06.000 012 13965.54 119.13 54923.03 88888.00 2021-01-12 20:02:07.000 012 13965.24 119.27 54923.16 88888.00 2021-01-12 20:02:08.000 012 13965.39 119.29 54923.07 88888.00 2021-01-12 20:02:09.000 012 13965.07 119.27 54922.84 88888.00 2021-01-12 20:02:10.000 012 13965.20 119.44 54922.98 88888.00 2021-01-12 20:02:11.000 012 13965.32 119.50 54922.83 88888.00 2021-01-12 20:02:12.000 012 13964.94 119.46 54922.79 88888.00 2021-01-12 20:02:13.000 012 13965.00 119.88 54923.00 88888.00 2021-01-12 20:02:14.000 012 13965.14 119.55 54922.75 88888.00 2021-01-12 20:02:15.000 012 13965.12 119.74 54918.36 88888.00 2021-01-12 20:02:16.000 012 13968.40 122.88 54921.87 88888.00 2021-01-12 20:02:17.000 012 13965.18 119.64 54922.98 88888.00 2021-01-12 20:02:18.000 012 13965.32 119.70 54922.84 88888.00 2021-01-12 20:02:19.000 012 13968.39 122.92 54919.51 88888.00 2021-01-12 20:02:20.000 012 13965.57 119.54 54922.72 88888.00 2021-01-12 20:02:21.000 012 13966.75 123.19 54919.56 88888.00 2021-01-12 20:02:22.000 012 13966.21 119.61 54922.85 88888.00 2021-01-12 20:02:23.000 012 13965.66 119.81 54922.80 88888.00 2021-01-12 20:02:24.000 012 13964.94 119.85 54922.67 88888.00 2021-01-12 20:02:25.000 012 13965.38 119.79 54922.78 88888.00 2021-01-12 20:02:26.000 012 13964.63 119.85 54922.57 88888.00 2021-01-12 20:02:27.000 012 13964.67 119.66 54922.86 88888.00 2021-01-12 20:02:28.000 012 13964.98 119.63 54922.75 88888.00 2021-01-12 20:02:29.000 012 13964.88 119.66 54922.48 88888.00 2021-01-12 20:02:30.000 012 13964.94 119.62 54922.38 88888.00 2021-01-12 20:02:31.000 012 13965.38 119.76 54922.61 88888.00 2021-01-12 20:02:32.000 012 13965.36 119.73 54922.57 88888.00 2021-01-12 20:02:33.000 012 13964.64 119.62 54922.66 88888.00 2021-01-12 20:02:34.000 012 13964.52 119.77 54922.44 88888.00 2021-01-12 20:02:35.000 012 13964.60 119.68 54922.48 88888.00 2021-01-12 20:02:36.000 012 13965.16 119.94 54922.47 88888.00 2021-01-12 20:02:37.000 012 13964.43 120.00 54922.41 88888.00 2021-01-12 20:02:38.000 012 13964.38 120.08 54922.56 88888.00 2021-01-12 20:02:39.000 012 13964.42 119.98 54922.69 88888.00 2021-01-12 20:02:40.000 012 13964.71 120.10 54922.49 88888.00 2021-01-12 20:02:41.000 012 13964.56 120.22 54922.42 88888.00 2021-01-12 20:02:42.000 012 13964.85 120.07 54922.49 88888.00 2021-01-12 20:02:43.000 012 13964.45 120.21 54922.32 88888.00 2021-01-12 20:02:44.000 012 13964.40 120.05 54922.40 88888.00 2021-01-12 20:02:45.000 012 13964.46 120.20 54922.46 88888.00 2021-01-12 20:02:46.000 012 13964.67 120.35 54922.36 88888.00 2021-01-12 20:02:47.000 012 13964.70 120.33 54922.52 88888.00 2021-01-12 20:02:48.000 012 13964.42 120.42 54922.44 88888.00 2021-01-12 20:02:49.000 012 13964.30 120.26 54922.57 88888.00 2021-01-12 20:02:50.000 012 13967.57 123.48 54919.46 88888.00 2021-01-12 20:02:51.000 012 13964.49 120.40 54922.36 88888.00 2021-01-12 20:02:52.000 012 13964.72 120.42 54922.37 88888.00 2021-01-12 20:02:53.000 012 13964.29 120.37 54922.44 88888.00 2021-01-12 20:02:54.000 012 13964.17 120.29 54922.54 88888.00 2021-01-12 20:02:55.000 012 13967.25 123.46 54919.27 88888.00 2021-01-12 20:02:56.000 012 13965.95 120.65 54922.31 88888.00 2021-01-12 20:02:57.000 012 13964.31 120.49 54922.51 88888.00 2021-01-12 20:02:58.000 012 13964.23 120.89 54922.34 88888.00 2021-01-12 20:02:59.000 012 13964.13 120.41 54922.46 88888.00 2021-01-12 20:03:00.000 012 13964.01 120.61 54922.36 88888.00 2021-01-12 20:03:01.000 012 13964.16 120.74 54922.21 88888.00 2021-01-12 20:03:02.000 012 13964.03 120.48 54922.42 88888.00 2021-01-12 20:03:03.000 012 13964.13 120.48 54922.36 88888.00 2021-01-12 20:03:04.000 012 13963.93 120.69 54922.45 88888.00 2021-01-12 20:03:05.000 012 13964.02 120.73 54922.25 88888.00 2021-01-12 20:03:06.000 012 13967.55 125.41 54918.45 88888.00 2021-01-12 20:03:07.000 012 13967.15 122.35 54922.23 88888.00 2021-01-12 20:03:08.000 012 13963.95 120.88 54922.23 88888.00 2021-01-12 20:03:09.000 012 13963.94 120.88 54922.38 88888.00 2021-01-12 20:03:10.000 012 13963.99 120.73 54922.23 88888.00 2021-01-12 20:03:11.000 012 13964.10 120.98 54922.19 88888.00 2021-01-12 20:03:12.000 012 13966.12 123.98 54919.19 88888.00 2021-01-12 20:03:13.000 012 13963.75 120.88 54922.12 88888.00 2021-01-12 20:03:14.000 012 13963.82 120.82 54922.29 88888.00 2021-01-12 20:03:15.000 012 13964.22 121.05 54922.04 88888.00 2021-01-12 20:03:16.000 012 13964.44 120.90 54922.03 88888.00 2021-01-12 20:03:17.000 012 13963.67 120.92 54921.95 88888.00 2021-01-12 20:03:18.000 012 13963.90 120.88 54922.32 88888.00 2021-01-12 20:03:19.000 012 13963.49 120.95 54922.23 88888.00 2021-01-12 20:03:20.000 012 13963.49 120.98 54922.22 88888.00 2021-01-12 20:03:21.000 012 13963.84 120.88 54922.23 88888.00 2021-01-12 20:03:22.000 012 13963.47 121.00 54922.21 88888.00 2021-01-12 20:03:23.000 012 13963.81 120.82 54922.17 88888.00 2021-01-12 20:03:24.000 012 13963.65 120.67 54922.13 88888.00 2021-01-12 20:03:25.000 012 13963.33 120.62 54922.02 88888.00 2021-01-12 20:03:26.000 012 13966.08 124.02 54918.87 88888.00 2021-01-12 20:03:27.000 012 13963.34 120.76 54922.14 88888.00 2021-01-12 20:03:28.000 012 13963.13 121.19 54921.87 88888.00 2021-01-12 20:03:29.000 012 13963.41 120.82 54922.14 88888.00 2021-01-12 20:03:30.000 012 13963.82 120.54 54922.17 88888.00 2021-01-12 20:03:31.000 012 13963.47 120.46 54921.96 88888.00 2021-01-12 20:03:32.000 012 13963.75 120.61 54922.00 88888.00 2021-01-12 20:03:33.000 012 13963.46 120.65 54922.11 88888.00 2021-01-12 20:03:34.000 012 13963.56 120.48 54921.96 88888.00 2021-01-12 20:03:35.000 012 13963.42 120.38 54922.05 88888.00 2021-01-12 20:03:36.000 012 13965.24 123.67 54918.77 88888.00 2021-01-12 20:03:37.000 012 13964.80 120.58 54921.98 88888.00 2021-01-12 20:03:38.000 012 13964.41 120.64 54921.97 88888.00 2021-01-12 20:03:39.000 012 13963.89 120.32 54921.96 88888.00 2021-01-12 20:03:40.000 012 13963.75 120.24 54922.17 88888.00 2021-01-12 20:03:41.000 012 13963.77 120.54 54921.93 88888.00 2021-01-12 20:03:42.000 012 13966.88 123.45 54918.84 88888.00 2021-01-12 20:03:43.000 012 13963.87 120.28 54922.21 88888.00 2021-01-12 20:03:44.000 012 13964.09 120.25 54922.16 88888.00 2021-01-12 20:03:45.000 012 13963.88 120.62 54922.23 88888.00 2021-01-12 20:03:46.000 012 13963.90 120.51 54921.96 88888.00 2021-01-12 20:03:47.000 012 13964.04 120.45 54921.99 88888.00 2021-01-12 20:03:48.000 012 13964.39 120.50 54922.04 88888.00 2021-01-12 20:03:49.000 012 13963.85 120.50 54922.18 88888.00 2021-01-12 20:03:50.000 012 13963.99 120.41 54922.15 88888.00 2021-01-12 20:03:51.000 012 13963.61 120.69 54922.09 88888.00 2021-01-12 20:03:52.000 012 13963.57 120.62 54922.26 88888.00 2021-01-12 20:03:53.000 012 13963.88 120.89 54922.22 88888.00 2021-01-12 20:03:54.000 012 13963.41 120.57 54922.01 88888.00 2021-01-12 20:03:55.000 012 13963.55 121.00 54922.15 88888.00 2021-01-12 20:03:56.000 012 13963.38 121.25 54921.86 88888.00 2021-01-12 20:03:57.000 012 13963.10 120.57 54922.23 88888.00 2021-01-12 20:03:58.000 012 13964.12 120.61 54921.94 88888.00 2021-01-12 20:03:59.000 012 13963.22 125.10 54917.39 88888.00 2021-01-12 20:04:00.000 012 13966.57 123.84 54920.64 88888.00 2021-01-12 20:04:01.000 012 13963.29 120.78 54921.86 88888.00 2021-01-12 20:04:02.000 012 13963.21 120.50 54921.90 88888.00 2021-01-12 20:04:03.000 012 13963.41 120.66 54922.02 88888.00 2021-01-12 20:04:04.000 012 13963.21 120.76 54922.03 88888.00 2021-01-12 20:04:05.000 012 13966.00 123.79 54918.77 88888.00 2021-01-12 20:04:06.000 012 13963.52 121.02 54921.91 88888.00 2021-01-12 20:04:07.000 012 13963.36 120.42 54921.84 88888.00 2021-01-12 20:04:08.000 012 13963.49 120.41 54921.95 88888.00 2021-01-12 20:04:09.000 012 13963.49 120.26 54921.86 88888.00 2021-01-12 20:04:10.000 012 13963.47 120.34 54922.12 88888.00 2021-01-12 20:04:11.000 012 13963.43 120.31 54921.87 88888.00 2021-01-12 20:04:12.000 012 13963.59 120.15 54921.84 88888.00 2021-01-12 20:04:13.000 012 13964.23 120.01 54921.87 88888.00 2021-01-12 20:04:14.000 012 13963.52 120.03 54922.13 88888.00 2021-01-12 20:04:15.000 012 13963.58 120.17 54921.97 88888.00 2021-01-12 20:04:16.000 012 13963.67 120.14 54921.79 88888.00 2021-01-12 20:04:17.000 012 13963.66 119.97 54921.79 88888.00 2021-01-12 20:04:18.000 012 13963.63 120.17 54922.12 88888.00 2021-01-12 20:04:19.000 012 13963.93 119.99 54922.08 88888.00 2021-01-12 20:04:20.000 012 13963.59 120.08 54922.06 88888.00 2021-01-12 20:04:21.000 012 13963.78 120.10 54921.93 88888.00 2021-01-12 20:04:22.000 012 13963.74 120.09 54921.73 88888.00 2021-01-12 20:04:23.000 012 13963.84 120.06 54922.04 88888.00 2021-01-12 20:04:24.000 012 13963.86 120.07 54922.25 88888.00 2021-01-12 20:04:25.000 012 13963.83 120.21 54922.11 88888.00 2021-01-12 20:04:26.000 012 13963.76 120.17 54922.30 88888.00 2021-01-12 20:04:27.000 012 13963.88 120.16 54921.96 88888.00 2021-01-12 20:04:28.000 012 13963.88 120.23 54922.08 88888.00 2021-01-12 20:04:29.000 012 13964.00 120.25 54922.19 88888.00 2021-01-12 20:04:30.000 012 13967.10 123.44 54918.94 88888.00 2021-01-12 20:04:31.000 012 13963.65 120.29 54922.02 88888.00 2021-01-12 20:04:32.000 012 13963.66 121.04 54922.01 88888.00 2021-01-12 20:04:33.000 012 13963.75 120.35 54922.02 88888.00 2021-01-12 20:04:34.000 012 13963.63 120.39 54922.29 88888.00 2021-01-12 20:04:35.000 012 13966.60 123.54 54919.07 88888.00 2021-01-12 20:04:36.000 012 13963.68 120.35 54921.81 88888.00 2021-01-12 20:04:37.000 012 13964.04 120.59 54921.93 88888.00 2021-01-12 20:04:38.000 012 13964.12 120.69 54922.05 88888.00 2021-01-12 20:04:39.000 012 13963.73 120.67 54922.08 88888.00 2021-01-12 20:04:40.000 012 13964.64 120.92 54922.06 88888.00 2021-01-12 20:04:41.000 012 13963.94 120.59 54922.01 88888.00 2021-01-12 20:04:42.000 012 13963.69 120.48 54922.17 88888.00 2021-01-12 20:04:43.000 012 13964.59 120.51 54922.26 88888.00 2021-01-12 20:04:44.000 012 13964.01 120.75 54922.08 88888.00 2021-01-12 20:04:45.000 012 13963.98 120.54 54922.09 88888.00 2021-01-12 20:04:46.000 012 13963.91 120.55 54917.99 88888.00 2021-01-12 20:04:47.000 012 13967.24 123.60 54919.09 88888.00 2021-01-12 20:04:48.000 012 13964.23 120.77 54922.17 88888.00 2021-01-12 20:04:49.000 012 13964.49 120.47 54922.46 88888.00 2021-01-12 20:04:50.000 012 13964.25 120.41 54921.98 88888.00 2021-01-12 20:04:51.000 012 13964.29 120.29 54922.07 88888.00 2021-01-12 20:04:52.000 012 13964.46 123.61 54919.11 88888.00 2021-01-12 20:04:53.000 012 13965.86 121.01 54922.17 88888.00 2021-01-12 20:04:54.000 012 13964.34 120.93 54922.44 88888.00 2021-01-12 20:04:55.000 012 13964.48 120.29 54922.13 88888.00 2021-01-12 20:04:56.000 012 13964.55 120.12 54922.44 88888.00 2021-01-12 20:04:57.000 012 13964.33 120.22 54922.30 88888.00 2021-01-12 20:04:58.000 012 13964.62 120.27 54922.75 88888.00 2021-01-12 20:04:59.000 012 13964.71 120.28 54922.31 88888.00 2021-01-12 20:05:00.000 012 13964.74 120.10 54922.26 88888.00 2021-01-12 20:05:01.000 012 13964.55 120.14 54922.48 88888.00 2021-01-12 20:05:02.000 012 13964.98 120.13 54922.38 88888.00 2021-01-12 20:05:03.000 012 13964.98 120.24 54922.24 88888.00 2021-01-12 20:05:04.000 012 13964.35 120.31 54922.44 88888.00 2021-01-12 20:05:05.000 012 13964.85 120.21 54922.18 88888.00 2021-01-12 20:05:06.000 012 13967.47 123.27 54919.22 88888.00 2021-01-12 20:05:07.000 012 13967.53 123.40 54918.79 88888.00 2021-01-12 20:05:08.000 012 13964.62 120.41 54922.32 88888.00 2021-01-12 20:05:09.000 012 13964.29 120.44 54922.43 88888.00 2021-01-12 20:05:10.000 012 13964.45 120.38 54922.35 88888.00 2021-01-12 20:05:11.000 012 13964.48 120.51 54922.25 88888.00 2021-01-12 20:05:12.000 012 13964.38 120.56 54922.39 88888.00 2021-01-12 20:05:13.000 012 13964.58 120.76 54922.27 88888.00 2021-01-12 20:05:14.000 012 13964.48 120.76 54922.23 88888.00 2021-01-12 20:05:15.000 012 13964.72 120.73 54922.75 88888.00 2021-01-12 20:05:16.000 012 13964.65 120.68 54922.60 88888.00 2021-01-12 20:05:17.000 012 13964.61 120.77 54922.43 88888.00 2021-01-12 20:05:18.000 012 13965.05 120.74 54922.32 88888.00 2021-01-12 20:05:19.000 012 13964.67 120.67 54922.59 88888.00 2021-01-12 20:05:20.000 012 13965.11 121.04 54922.34 88888.00 2021-01-12 20:05:21.000 012 13966.37 123.59 54919.46 88888.00 2021-01-12 20:05:22.000 012 13964.91 120.50 54922.48 88888.00 2021-01-12 20:05:23.000 012 13965.05 120.59 54922.44 88888.00 2021-01-12 20:05:24.000 012 13965.27 120.75 54922.26 88888.00 2021-01-12 20:05:25.000 012 13964.97 120.49 54922.61 88888.00 2021-01-12 20:05:26.000 012 13964.73 120.70 54922.57 88888.00 2021-01-12 20:05:27.000 012 13967.72 123.51 54919.43 88888.00 2021-01-12 20:05:28.000 012 13964.62 120.57 54922.54 88888.00 2021-01-12 20:05:29.000 012 13964.91 120.41 54922.86 88888.00 2021-01-12 20:05:30.000 012 13964.82 120.00 54922.46 88888.00 2021-01-12 20:05:31.000 012 13964.62 120.26 54922.56 88888.00 2021-01-12 20:05:32.000 012 13964.64 120.72 54922.69 88888.00 2021-01-12 20:05:33.000 012 13964.49 120.38 54922.74 88888.00 2021-01-12 20:05:34.000 012 13964.76 120.56 54922.68 88888.00 2021-01-12 20:05:35.000 012 13964.49 120.50 54922.63 88888.00 2021-01-12 20:05:36.000 012 13967.31 123.50 54919.32 88888.00 2021-01-12 20:05:37.000 012 13967.43 123.57 54921.29 88888.00 2021-01-12 20:05:38.000 012 13964.37 120.72 54922.80 88888.00 2021-01-12 20:05:39.000 012 13964.46 120.27 54922.72 88888.00 2021-01-12 20:05:40.000 012 13964.67 120.60 54922.53 88888.00 2021-01-12 20:05:41.000 012 13966.89 123.57 54919.37 88888.00 2021-01-12 20:05:42.000 012 13967.07 123.57 54919.47 88888.00 2021-01-12 20:05:43.000 012 13964.35 120.62 54922.36 88888.00 2021-01-12 20:05:44.000 012 13964.89 120.62 54922.42 88888.00 2021-01-12 20:05:45.000 012 13964.57 120.54 54922.52 88888.00 2021-01-12 20:05:46.000 012 13964.67 120.48 54922.58 88888.00 2021-01-12 20:05:47.000 012 13964.85 120.86 54922.61 88888.00 2021-01-12 20:05:48.000 012 13964.59 120.74 54922.55 88888.00 2021-01-12 20:05:49.000 012 13965.01 120.67 54922.68 88888.00 2021-01-12 20:05:50.000 012 13964.75 120.79 54922.54 88888.00 2021-01-12 20:05:51.000 012 13964.88 120.50 54922.73 88888.00 2021-01-12 20:05:52.000 012 13964.80 120.64 54922.65 88888.00 2021-01-12 20:05:53.000 012 13964.82 120.82 54922.51 88888.00 2021-01-12 20:05:54.000 012 13965.31 120.38 54922.53 88888.00 2021-01-12 20:05:55.000 012 13965.19 120.66 54922.60 88888.00 2021-01-12 20:05:56.000 012 13964.83 120.78 54922.79 88888.00 2021-01-12 20:05:57.000 012 13964.72 120.95 54922.68 88888.00 2021-01-12 20:05:58.000 012 13964.61 120.75 54922.62 88888.00 2021-01-12 20:05:59.000 012 13964.70 120.71 54922.71 88888.00 2021-01-12 20:06:00.000 012 13965.17 120.91 54922.65 88888.00 2021-01-12 20:06:01.000 012 13964.65 120.64 54922.76 88888.00 2021-01-12 20:06:02.000 012 13964.82 120.71 54922.71 88888.00 2021-01-12 20:06:03.000 012 13964.42 120.81 54922.54 88888.00 2021-01-12 20:06:04.000 012 13964.26 120.83 54922.55 88888.00 2021-01-12 20:06:05.000 012 13964.62 120.69 54922.53 88888.00 2021-01-12 20:06:06.000 012 13964.03 120.43 54922.55 88888.00 2021-01-12 20:06:07.000 012 13964.20 123.67 54919.43 88888.00 2021-01-12 20:06:08.000 012 13965.63 120.97 54922.54 88888.00 2021-01-12 20:06:09.000 012 13964.06 120.52 54922.68 88888.00 2021-01-12 20:06:10.000 012 13964.59 120.60 54922.62 88888.00 2021-01-12 20:06:11.000 012 13964.16 120.63 54922.72 88888.00 2021-01-12 20:06:12.000 012 13964.12 121.00 54922.63 88888.00 2021-01-12 20:06:13.000 012 13966.42 123.56 54919.48 88888.00 2021-01-12 20:06:14.000 012 13964.31 120.51 54922.72 88888.00 2021-01-12 20:06:15.000 012 13964.43 120.48 54922.55 88888.00 2021-01-12 20:06:16.000 012 13964.10 120.63 54922.69 88888.00 2021-01-12 20:06:17.000 012 13964.00 120.58 54922.49 88888.00 2021-01-12 20:06:18.000 012 13964.05 120.39 54922.60 88888.00 2021-01-12 20:06:19.000 012 13964.20 120.53 54922.59 88888.00 2021-01-12 20:06:20.000 012 13964.42 120.43 54922.45 88888.00 2021-01-12 20:06:21.000 012 13964.00 120.67 54922.60 88888.00 2021-01-12 20:06:22.000 012 13963.99 120.48 54922.48 88888.00 2021-01-12 20:06:23.000 012 13964.04 120.37 54922.52 88888.00 2021-01-12 20:06:24.000 012 13964.51 120.72 54922.56 88888.00 2021-01-12 20:06:25.000 012 13964.67 120.57 54922.55 88888.00 2021-01-12 20:06:26.000 012 13964.22 120.35 54922.49 88888.00 2021-01-12 20:06:27.000 012 13968.92 124.26 54919.68 88888.00 2021-01-12 20:06:28.000 012 13967.31 120.39 54922.56 88888.00 2021-01-12 20:06:29.000 012 13964.49 120.41 54922.75 88888.00 2021-01-12 20:06:30.000 012 13965.02 120.43 54922.72 88888.00 2021-01-12 20:06:31.000 012 13964.29 120.39 54922.87 88888.00 2021-01-12 20:06:32.000 012 13964.63 120.52 54922.66 88888.00 2021-01-12 20:06:33.000 012 13967.69 123.31 54919.54 88888.00 2021-01-12 20:06:34.000 012 13964.62 120.55 54922.83 88888.00 2021-01-12 20:06:35.000 012 13964.42 120.29 54922.59 88888.00 2021-01-12 20:06:36.000 012 13964.29 120.21 54922.67 88888.00 2021-01-12 20:06:37.000 012 13964.30 120.32 54922.74 88888.00 2021-01-12 20:06:38.000 012 13963.85 120.30 54922.61 88888.00 2021-01-12 20:06:39.000 012 13963.89 120.48 54922.62 88888.00 2021-01-12 20:06:40.000 012 13963.74 120.72 54922.56 88888.00 2021-01-12 20:06:41.000 012 13963.60 120.38 54922.60 88888.00 2021-01-12 20:06:42.000 012 13963.33 120.37 54922.71 88888.00 2021-01-12 20:06:43.000 012 13963.53 120.52 54922.50 88888.00 2021-01-12 20:06:44.000 012 13963.43 120.59 54922.72 88888.00 2021-01-12 20:06:45.000 012 13963.99 120.57 54922.50 88888.00 2021-01-12 20:06:46.000 012 13963.66 120.48 54922.58 88888.00 2021-01-12 20:06:47.000 012 13963.71 120.58 54922.46 88888.00 2021-01-12 20:06:48.000 012 13963.65 120.59 54922.42 88888.00 2021-01-12 20:06:49.000 012 13963.65 120.51 54922.36 88888.00 2021-01-12 20:06:50.000 012 13963.34 120.54 54922.44 88888.00 2021-01-12 20:06:51.000 012 13963.34 120.44 54922.43 88888.00 2021-01-12 20:06:52.000 012 13963.76 120.38 54922.49 88888.00 2021-01-12 20:06:53.000 012 13963.43 120.36 54922.36 88888.00 2021-01-12 20:06:54.000 012 13963.84 120.39 54922.58 88888.00 2021-01-12 20:06:55.000 012 13964.29 120.35 54922.70 88888.00 2021-01-12 20:06:56.000 012 13963.92 120.31 54922.56 88888.00 2021-01-12 20:06:57.000 012 13964.14 120.31 54922.50 88888.00 2021-01-12 20:06:58.000 012 13966.93 123.37 54919.20 88888.00 2021-01-12 20:06:59.000 012 13963.82 120.26 54922.43 88888.00 2021-01-12 20:07:00.000 012 13964.58 120.36 54922.38 88888.00 2021-01-12 20:07:01.000 012 13963.85 120.25 54922.64 88888.00 2021-01-12 20:07:02.000 012 13964.30 120.63 54922.55 88888.00 2021-01-12 20:07:03.000 012 13967.31 123.56 54919.40 88888.00 2021-01-12 20:07:04.000 012 13963.74 120.44 54922.32 88888.00 2021-01-12 20:07:05.000 012 13963.62 120.30 54922.60 88888.00 2021-01-12 20:07:06.000 012 13963.59 120.57 54922.62 88888.00 2021-01-12 20:07:07.000 012 13963.46 120.55 54922.42 88888.00 2021-01-12 20:07:08.000 012 13963.47 120.10 54922.56 88888.00 2021-01-12 20:07:09.000 012 13962.97 120.29 54922.67 88888.00 2021-01-12 20:07:10.000 012 13963.47 120.77 54922.51 88888.00 2021-01-12 20:07:11.000 012 13962.84 120.11 54922.56 88888.00 2021-01-12 20:07:12.000 012 13962.56 120.16 54922.43 88888.00 2021-01-12 20:07:13.000 012 13962.28 120.64 54922.51 88888.00 2021-01-12 20:07:14.000 012 13962.30 120.16 54922.69 88888.00 2021-01-12 20:07:15.000 012 13962.40 120.92 54922.30 88888.00 2021-01-12 20:07:16.000 012 13962.24 120.26 54922.23 88888.00 2021-01-12 20:07:17.000 012 13962.29 120.68 54922.32 88888.00 2021-01-12 20:07:18.000 012 13962.58 120.98 54922.41 88888.00 2021-01-12 20:07:19.000 012 13962.33 120.45 54917.76 88888.00 2021-01-12 20:07:20.000 012 13965.67 123.61 54919.01 88888.00 2021-01-12 20:07:21.000 012 13962.37 120.44 54921.98 88888.00 2021-01-12 20:07:22.000 012 13962.37 120.54 54922.33 88888.00 2021-01-12 20:07:23.000 012 13962.24 120.76 54922.27 88888.00 2021-01-12 20:07:24.000 012 13962.52 120.53 54922.29 88888.00 2021-01-12 20:07:25.000 012 13965.72 123.86 54918.96 88888.00 2021-01-12 20:07:26.000 012 13962.63 120.56 54922.07 88888.00 2021-01-12 20:07:27.000 012 13963.14 120.46 54921.99 88888.00 2021-01-12 20:07:28.000 012 13962.59 120.54 54921.86 88888.00 2021-01-12 20:07:29.000 012 13962.54 120.44 54922.20 88888.00 2021-01-12 20:07:30.000 012 13962.63 120.86 54921.74 88888.00 2021-01-12 20:07:31.000 012 13962.81 120.31 54922.05 88888.00 2021-01-12 20:07:32.000 012 13962.84 120.50 54922.08 88888.00 2021-01-12 20:07:33.000 012 13962.50 120.41 54922.27 88888.00 2021-01-12 20:07:34.000 012 13965.86 123.48 54918.90 88888.00 2021-01-12 20:07:35.000 012 13962.61 120.85 54922.02 88888.00 2021-01-12 20:07:36.000 012 13962.67 120.12 54922.13 88888.00 2021-01-12 20:07:37.000 012 13962.16 120.42 54922.11 88888.00 2021-01-12 20:07:38.000 012 13962.30 120.32 54922.23 88888.00 2021-01-12 20:07:39.000 012 13962.66 120.61 54922.11 88888.00 2021-01-12 20:07:40.000 012 13962.72 120.74 54921.98 88888.00 2021-01-12 20:07:41.000 012 13962.53 120.42 54922.04 88888.00 2021-01-12 20:07:42.000 012 13962.22 120.52 54922.00 88888.00 2021-01-12 20:07:43.000 012 13962.05 120.48 54922.17 88888.00 2021-01-12 20:07:44.000 012 13961.73 120.78 54921.78 88888.00 2021-01-12 20:07:45.000 012 13962.36 120.61 54921.44 88888.00 2021-01-12 20:07:46.000 012 13962.02 120.61 54922.10 88888.00 2021-01-12 20:07:47.000 012 13961.90 120.65 54921.82 88888.00 2021-01-12 20:07:48.000 012 13961.65 120.57 54922.21 88888.00 2021-01-12 20:07:49.000 012 13961.84 120.62 54922.06 88888.00 2021-01-12 20:07:50.000 012 13961.89 121.05 54922.51 88888.00 2021-01-12 20:07:51.000 012 13962.04 121.02 54921.92 88888.00 2021-01-12 20:07:52.000 012 13961.99 120.92 54921.97 88888.00 2021-01-12 20:07:53.000 012 13961.94 121.14 54922.17 88888.00 2021-01-12 20:07:54.000 012 13962.10 124.39 54918.88 88888.00 2021-01-12 20:07:55.000 012 13963.91 120.98 54921.94 88888.00 2021-01-12 20:07:56.000 012 13962.32 121.26 54921.81 88888.00 2021-01-12 20:07:57.000 012 13962.17 121.17 54922.01 88888.00 2021-01-12 20:07:58.000 012 13962.81 121.47 54922.11 88888.00 2021-01-12 20:07:59.000 012 13962.68 121.05 54921.71 88888.00 2021-01-12 20:08:00.000 012 13964.61 124.32 54918.74 88888.00 2021-01-12 20:08:01.000 012 13962.68 121.44 54922.00 88888.00 2021-01-12 20:08:02.000 012 13962.40 121.04 54921.92 88888.00 2021-01-12 20:08:03.000 012 13962.49 120.98 54922.23 88888.00 2021-01-12 20:08:04.000 012 13962.47 120.93 54922.02 88888.00 2021-01-12 20:08:05.000 012 13962.31 121.19 54922.16 88888.00 2021-01-12 20:08:06.000 012 13962.21 121.18 54922.04 88888.00 2021-01-12 20:08:07.000 012 13962.99 120.79 54921.95 88888.00 2021-01-12 20:08:08.000 012 13962.34 120.67 54922.18 88888.00 2021-01-12 20:08:09.000 012 13962.59 120.68 54922.17 88888.00 2021-01-12 20:08:10.000 012 13962.63 120.78 54922.04 88888.00 2021-01-12 20:08:11.000 012 13962.94 121.09 54921.90 88888.00 2021-01-12 20:08:12.000 012 13962.52 120.82 54922.36 88888.00 2021-01-12 20:08:13.000 012 13962.41 120.66 54919.59 88888.00 2021-01-12 20:08:14.000 012 13965.68 123.81 54918.91 88888.00 2021-01-12 20:08:15.000 012 13962.57 120.86 54921.94 88888.00 2021-01-12 20:08:16.000 012 13962.68 120.84 54922.04 88888.00 2021-01-12 20:08:17.000 012 13963.35 120.97 54922.00 88888.00 2021-01-12 20:08:18.000 012 13962.88 120.99 54922.22 88888.00 2021-01-12 20:08:19.000 012 13965.65 124.26 54918.80 88888.00 2021-01-12 20:08:20.000 012 13962.59 121.70 54922.23 88888.00 2021-01-12 20:08:21.000 012 13962.58 121.14 54921.88 88888.00 2021-01-12 20:08:22.000 012 13963.22 121.92 54922.19 88888.00 2021-01-12 20:08:23.000 012 13962.55 121.42 54922.20 88888.00 2021-01-12 20:08:24.000 012 13962.81 121.74 54922.12 88888.00 2021-01-12 20:08:25.000 012 13962.33 121.35 54921.92 88888.00 2021-01-12 20:08:26.000 012 13962.38 121.38 54922.04 88888.00 2021-01-12 20:08:27.000 012 13962.40 121.55 54921.96 88888.00 2021-01-12 20:08:28.000 012 13962.39 121.44 54922.25 88888.00 2021-01-12 20:08:29.000 012 13962.38 121.52 54921.92 88888.00 2021-01-12 20:08:30.000 012 13962.16 121.28 54922.05 88888.00 2021-01-12 20:08:31.000 012 13965.45 124.49 54918.91 88888.00 2021-01-12 20:08:32.000 012 13962.52 121.51 54921.98 88888.00 2021-01-12 20:08:33.000 012 13962.53 121.07 54921.91 88888.00 2021-01-12 20:08:34.000 012 13962.37 121.39 54922.09 88888.00 2021-01-12 20:08:35.000 012 13962.34 121.01 54921.97 88888.00 2021-01-12 20:08:36.000 012 13962.91 121.23 54921.85 88888.00 2021-01-12 20:08:37.000 012 13963.12 121.16 54921.53 88888.00 2021-01-12 20:08:38.000 012 13962.51 120.81 54922.16 88888.00 2021-01-12 20:08:39.000 012 13962.54 120.85 54922.09 88888.00 2021-01-12 20:08:40.000 012 13962.81 120.69 54922.08 88888.00 2021-01-12 20:08:41.000 012 13962.90 120.87 54921.93 88888.00 2021-01-12 20:08:42.000 012 13962.97 120.77 54922.04 88888.00 2021-01-12 20:08:43.000 012 13963.10 120.61 54922.12 88888.00 2021-01-12 20:08:44.000 012 13962.82 120.73 54922.05 88888.00 2021-01-12 20:08:45.000 012 13963.00 120.92 54922.09 88888.00 2021-01-12 20:08:46.000 012 13963.76 124.15 54919.02 88888.00 2021-01-12 20:08:47.000 012 13965.07 120.84 54922.08 88888.00 2021-01-12 20:08:48.000 012 13962.78 120.85 54922.08 88888.00 2021-01-12 20:08:49.000 012 13962.78 120.81 54922.23 88888.00 2021-01-12 20:08:50.000 012 13962.66 120.82 54922.14 88888.00 2021-01-12 20:08:51.000 012 13962.60 120.75 54922.17 88888.00 2021-01-12 20:08:52.000 012 13965.15 123.95 54919.01 88888.00 2021-01-12 20:08:53.000 012 13962.54 120.89 54922.11 88888.00 2021-01-12 20:08:54.000 012 13962.10 120.86 54922.25 88888.00 2021-01-12 20:08:55.000 012 13962.09 120.93 54922.03 88888.00 2021-01-12 20:08:56.000 012 13962.53 120.95 54921.89 88888.00 2021-01-12 20:08:57.000 012 13961.98 121.12 54921.87 88888.00 2021-01-12 20:08:58.000 012 13961.96 120.91 54921.98 88888.00 2021-01-12 20:08:59.000 012 13962.11 121.04 54921.96 88888.00 2021-01-12 20:09:00.000 012 13961.84 121.05 54921.94 88888.00 2021-01-12 20:09:01.000 012 13962.32 121.11 54921.97 88888.00 2021-01-12 20:09:02.000 012 13962.09 121.03 54921.91 88888.00 2021-01-12 20:09:03.000 012 13962.32 122.87 54917.90 88888.00 2021-01-12 20:09:04.000 012 13965.57 124.43 54921.52 88888.00 2021-01-12 20:09:05.000 012 13962.40 120.82 54921.79 88888.00 2021-01-12 20:09:06.000 012 13962.78 121.01 54921.84 88888.00 2021-01-12 20:09:07.000 012 13962.51 120.96 54921.95 88888.00 2021-01-12 20:09:08.000 012 13962.37 120.87 54921.60 88888.00 2021-01-12 20:09:09.000 012 13962.86 124.00 54918.88 88888.00 2021-01-12 20:09:10.000 012 13964.49 120.76 54922.09 88888.00 2021-01-12 20:09:11.000 012 13962.55 120.72 54922.03 88888.00 2021-01-12 20:09:12.000 012 13963.03 120.74 54921.82 88888.00 2021-01-12 20:09:13.000 012 13962.40 120.67 54922.11 88888.00 2021-01-12 20:09:14.000 012 13962.64 120.59 54921.60 88888.00 2021-01-12 20:09:15.000 012 13962.49 120.46 54921.38 88888.00 2021-01-12 20:09:16.000 012 13961.99 120.61 54921.96 88888.00 2021-01-12 20:09:17.000 012 13962.42 120.65 54921.89 88888.00 2021-01-12 20:09:18.000 012 13962.06 120.74 54922.02 88888.00 2021-01-12 20:09:19.000 012 13962.26 120.72 54921.75 88888.00 2021-01-12 20:09:20.000 012 13961.45 120.27 54921.84 88888.00 2021-01-12 20:09:21.000 012 13961.39 120.66 54921.57 88888.00 2021-01-12 20:09:22.000 012 13961.33 120.76 54921.18 88888.00 2021-01-12 20:09:23.000 012 13961.30 120.86 54921.91 88888.00 2021-01-12 20:09:24.000 012 13961.31 120.99 54921.77 88888.00 2021-01-12 20:09:25.000 012 13961.11 120.50 54921.86 88888.00 2021-01-12 20:09:26.000 012 13961.21 120.94 54921.50 88888.00 2021-01-12 20:09:27.000 012 13961.21 120.81 54921.71 88888.00 2021-01-12 20:09:28.000 012 13961.04 120.60 54921.67 88888.00 2021-01-12 20:09:29.000 012 13961.60 120.55 54921.48 88888.00 2021-01-12 20:09:30.000 012 13961.23 120.69 54921.70 88888.00 2021-01-12 20:09:31.000 012 13961.41 121.08 54921.31 88888.00 2021-01-12 20:09:32.000 012 13962.02 120.92 54920.86 88888.00 2021-01-12 20:09:33.000 012 13961.68 121.00 54921.60 88888.00 2021-01-12 20:09:34.000 012 13964.40 124.14 54918.16 88888.00 2021-01-12 20:09:35.000 012 13961.43 121.01 54921.43 88888.00 2021-01-12 20:09:36.000 012 13961.82 121.23 54921.27 88888.00 2021-01-12 20:09:37.000 012 13961.69 121.23 54921.30 88888.00 2021-01-12 20:09:38.000 012 13961.68 121.42 54921.53 88888.00 2021-01-12 20:09:39.000 012 13961.68 121.29 54921.53 88888.00 2021-01-12 20:09:40.000 012 13961.48 124.34 54918.49 88888.00 2021-01-12 20:09:41.000 012 13963.42 121.52 54921.50 88888.00 2021-01-12 20:09:42.000 012 13962.09 121.44 54921.21 88888.00 2021-01-12 20:09:43.000 012 13961.59 121.11 54921.53 88888.00 2021-01-12 20:09:44.000 012 13960.93 120.94 54921.46 88888.00 2021-01-12 20:09:45.000 012 13961.36 120.82 54921.50 88888.00 2021-01-12 20:09:46.000 012 13961.25 120.84 54921.45 88888.00 2021-01-12 20:09:47.000 012 13961.32 120.85 54921.57 88888.00 2021-01-12 20:09:48.000 012 13961.04 120.56 54921.62 88888.00 2021-01-12 20:09:49.000 012 13961.15 120.79 54921.36 88888.00 2021-01-12 20:09:50.000 012 13960.79 120.79 54921.71 88888.00 2021-01-12 20:09:51.000 012 13960.92 120.83 54921.45 88888.00 2021-01-12 20:09:52.000 012 13961.01 121.50 54921.08 88888.00 2021-01-12 20:09:53.000 012 13961.14 120.56 54921.52 88888.00 2021-01-12 20:09:54.000 012 13960.91 121.00 54921.39 88888.00 2021-01-12 20:09:55.000 012 13965.51 124.00 54918.20 88888.00 2021-01-12 20:09:56.000 012 13962.39 121.12 54921.38 88888.00 2021-01-12 20:09:57.000 012 13960.77 121.09 54921.23 88888.00 2021-01-12 20:09:58.000 012 13961.57 121.21 54921.33 88888.00 2021-01-12 20:09:59.000 012 13961.59 121.34 54921.43 88888.00 2021-01-12 20:10:00.000 012 13961.08 121.16 54921.22 88888.00 2021-01-12 20:10:01.000 012 13961.22 124.44 54918.22 88888.00 2021-01-12 20:10:02.000 012 13963.11 121.82 54920.41 88888.00 2021-01-12 20:10:03.000 012 13961.77 121.81 54920.88 88888.00 2021-01-12 20:10:04.000 012 13961.71 121.84 54920.97 88888.00 2021-01-12 20:10:05.000 012 13961.56 121.88 54920.88 88888.00 2021-01-12 20:10:06.000 012 13961.66 121.61 54920.87 88888.00 2021-01-12 20:10:07.000 012 13964.87 125.12 54917.34 88888.00 2021-01-12 20:10:08.000 012 13961.85 121.49 54920.75 88888.00 2021-01-12 20:10:09.000 012 13961.80 121.58 54920.66 88888.00 2021-01-12 20:10:10.000 012 13961.37 121.47 54920.75 88888.00 2021-01-12 20:10:11.000 012 13961.38 121.64 54920.82 88888.00 2021-01-12 20:10:12.000 012 13961.22 121.67 54920.80 88888.00 2021-01-12 20:10:13.000 012 13961.21 121.86 54920.80 88888.00 2021-01-12 20:10:14.000 012 13961.13 121.74 54920.83 88888.00 2021-01-12 20:10:15.000 012 13960.93 121.67 54920.83 88888.00 2021-01-12 20:10:16.000 012 13961.32 121.80 54921.02 88888.00 2021-01-12 20:10:17.000 012 13960.97 121.86 54920.77 88888.00 2021-01-12 20:10:18.000 012 13961.05 121.84 54920.71 88888.00 2021-01-12 20:10:19.000 012 13960.87 122.40 54920.37 88888.00 2021-01-12 20:10:20.000 012 13960.96 121.76 54920.38 88888.00 2021-01-12 20:10:21.000 012 13960.73 121.83 54920.74 88888.00 2021-01-12 20:10:22.000 012 13960.96 122.00 54920.69 88888.00 2021-01-12 20:10:23.000 012 13960.92 121.84 54920.73 88888.00 2021-01-12 20:10:24.000 012 13961.15 121.96 54920.35 88888.00 2021-01-12 20:10:25.000 012 13961.01 121.76 54920.53 88888.00 2021-01-12 20:10:26.000 012 13964.25 124.97 54917.62 88888.00 2021-01-12 20:10:27.000 012 13961.10 121.74 54920.73 88888.00 2021-01-12 20:10:28.000 012 13961.60 122.18 54920.72 88888.00 2021-01-12 20:10:29.000 012 13961.53 121.63 54920.67 88888.00 2021-01-12 20:10:30.000 012 13961.65 121.82 54920.69 88888.00 2021-01-12 20:10:31.000 012 13963.21 125.11 54917.65 88888.00 2021-01-12 20:10:32.000 012 13961.96 121.67 54921.35 88888.00 2021-01-12 20:10:33.000 012 13961.14 121.49 54921.02 88888.00 2021-01-12 20:10:34.000 012 13960.98 121.64 54921.16 88888.00 2021-01-12 20:10:35.000 012 13960.79 121.41 54921.26 88888.00 2021-01-12 20:10:36.000 012 13963.96 124.82 54918.08 88888.00 2021-01-12 20:10:37.000 012 13960.67 121.78 54920.97 88888.00 2021-01-12 20:10:38.000 012 13961.08 122.15 54921.09 88888.00 2021-01-12 20:10:39.000 012 13960.87 121.71 54921.15 88888.00 2021-01-12 20:10:40.000 012 13961.04 121.49 54921.20 88888.00 2021-01-12 20:10:41.000 012 13960.77 121.70 54921.16 88888.00 2021-01-12 20:10:42.000 012 13961.96 124.93 54917.91 88888.00 2021-01-12 20:10:43.000 012 13961.65 121.55 54920.80 88888.00 2021-01-12 20:10:44.000 012 13961.15 121.78 54921.16 88888.00 2021-01-12 20:10:45.000 012 13960.29 121.93 54921.14 88888.00 2021-01-12 20:10:46.000 012 13960.38 121.84 54921.00 88888.00 2021-01-12 20:10:47.000 012 13960.50 121.54 54920.94 88888.00 2021-01-12 20:10:48.000 012 13960.74 121.68 54920.99 88888.00 2021-01-12 20:10:49.000 012 13960.69 121.86 54920.90 88888.00 2021-01-12 20:10:50.000 012 13965.15 125.83 54917.76 88888.00 2021-01-12 20:10:51.000 012 13963.84 122.56 54920.89 88888.00 2021-01-12 20:10:52.000 012 13960.77 121.48 54921.01 88888.00 2021-01-12 20:10:53.000 012 13960.75 121.70 54921.07 88888.00 2021-01-12 20:10:54.000 012 13960.98 121.78 54921.04 88888.00 2021-01-12 20:10:55.000 012 13961.43 121.80 54921.15 88888.00 2021-01-12 20:10:56.000 012 13961.40 124.94 54917.84 88888.00 2021-01-12 20:10:57.000 012 13963.61 121.90 54921.04 88888.00 2021-01-12 20:10:58.000 012 13960.97 121.80 54921.10 88888.00 2021-01-12 20:10:59.000 012 13961.52 121.86 54921.08 88888.00 2021-01-12 20:11:00.000 012 13961.23 121.96 54921.22 88888.00 2021-01-12 20:11:01.000 012 13961.35 122.04 54921.15 88888.00 2021-01-12 20:11:02.000 012 13964.33 125.12 54918.08 88888.00 2021-01-12 20:11:03.000 012 13961.41 121.85 54921.10 88888.00 2021-01-12 20:11:04.000 012 13962.10 122.05 54921.10 88888.00 2021-01-12 20:11:05.000 012 13961.59 122.06 54921.05 88888.00 2021-01-12 20:11:06.000 012 13961.89 121.82 54921.26 88888.00 2021-01-12 20:11:07.000 012 13961.56 121.67 54921.18 88888.00 2021-01-12 20:11:08.000 012 13961.53 121.86 54921.26 88888.00 2021-01-12 20:11:09.000 012 13961.55 121.72 54921.29 88888.00 2021-01-12 20:11:10.000 012 13961.52 122.00 54921.21 88888.00 2021-01-12 20:11:11.000 012 13961.57 121.76 54921.23 88888.00 2021-01-12 20:11:12.000 012 13961.85 121.55 54921.43 88888.00 2021-01-12 20:11:13.000 012 13961.91 121.65 54921.26 88888.00 2021-01-12 20:11:14.000 012 13961.64 121.73 54921.35 88888.00 2021-01-12 20:11:15.000 012 13961.28 121.59 54921.43 88888.00 2021-01-12 20:11:16.000 012 13961.27 121.61 54921.43 88888.00 2021-01-12 20:11:17.000 012 13961.48 121.68 54921.62 88888.00 2021-01-12 20:11:18.000 012 13961.70 121.73 54921.44 88888.00 2021-01-12 20:11:19.000 012 13960.95 121.75 54921.29 88888.00 2021-01-12 20:11:20.000 012 13961.36 121.67 54921.44 88888.00 2021-01-12 20:11:21.000 012 13961.65 121.61 54921.48 88888.00 2021-01-12 20:11:22.000 012 13963.83 124.79 54918.24 88888.00 2021-01-12 20:11:23.000 012 13961.05 121.80 54921.48 88888.00 2021-01-12 20:11:24.000 012 13961.98 121.84 54921.69 88888.00 2021-01-12 20:11:25.000 012 13961.10 121.65 54921.42 88888.00 2021-01-12 20:11:26.000 012 13961.14 121.81 54921.30 88888.00 2021-01-12 20:11:27.000 012 13961.11 121.86 54921.41 88888.00 2021-01-12 20:11:28.000 012 13961.36 125.08 54918.09 88888.00 2021-01-12 20:11:29.000 012 13963.68 121.62 54921.23 88888.00 2021-01-12 20:11:30.000 012 13961.49 121.93 54921.47 88888.00 2021-01-12 20:11:31.000 012 13961.33 121.93 54921.35 88888.00 2021-01-12 20:11:32.000 012 13961.08 121.93 54921.38 88888.00 2021-01-12 20:11:33.000 012 13961.15 121.87 54921.34 88888.00 2021-01-12 20:11:34.000 012 13961.77 121.88 54921.34 88888.00 2021-01-12 20:11:35.000 012 13961.65 122.01 54921.35 88888.00 2021-01-12 20:11:36.000 012 13961.66 121.95 54921.16 88888.00 2021-01-12 20:11:37.000 012 13961.48 121.87 54921.33 88888.00 2021-01-12 20:11:38.000 012 13961.35 121.74 54921.54 88888.00 2021-01-12 20:11:39.000 012 13961.48 121.93 54921.33 88888.00 2021-01-12 20:11:40.000 012 13961.65 122.03 54921.25 88888.00 2021-01-12 20:11:41.000 012 13961.45 121.94 54921.35 88888.00 2021-01-12 20:11:42.000 012 13961.25 121.74 54921.37 88888.00 2021-01-12 20:11:43.000 012 13961.37 121.82 54921.37 88888.00 2021-01-12 20:11:44.000 012 13961.59 122.31 54921.21 88888.00 2021-01-12 20:11:45.000 012 13961.77 121.60 54921.21 88888.00 2021-01-12 20:11:46.000 012 13960.99 121.74 54921.25 88888.00 2021-01-12 20:11:47.000 012 13961.24 121.73 54921.29 88888.00 2021-01-12 20:11:48.000 012 13961.80 121.72 54921.32 88888.00 2021-01-12 20:11:49.000 012 13961.94 121.86 54921.23 88888.00 2021-01-12 20:11:50.000 012 13964.35 125.04 54918.24 88888.00 2021-01-12 20:11:51.000 012 13961.21 121.90 54921.28 88888.00 2021-01-12 20:11:52.000 012 13961.11 121.60 54921.57 88888.00 2021-01-12 20:11:53.000 012 13961.00 121.73 54921.45 88888.00 2021-01-12 20:11:54.000 012 13961.05 121.80 54921.34 88888.00 2021-01-12 20:11:55.000 012 13961.05 122.33 54921.35 88888.00 2021-01-12 20:11:56.000 012 13962.61 125.04 54918.18 88888.00 2021-01-12 20:11:57.000 012 13961.27 121.81 54921.48 88888.00 2021-01-12 20:11:58.000 012 13960.97 122.14 54921.41 88888.00 2021-01-12 20:11:59.000 012 13963.98 125.12 54918.09 88888.00 2021-01-12 20:12:00.000 012 13960.89 122.31 54921.19 88888.00 2021-01-12 20:12:01.000 012 13961.37 122.03 54921.13 88888.00 2021-01-12 20:12:02.000 012 13960.74 121.81 54921.34 88888.00 2021-01-12 20:12:03.000 012 13960.74 121.99 54921.23 88888.00 2021-01-12 20:12:04.000 012 13961.16 122.18 54921.19 88888.00 2021-01-12 20:12:05.000 012 13960.62 121.91 54921.15 88888.00 2021-01-12 20:12:06.000 012 13960.98 122.03 54921.26 88888.00 2021-01-12 20:12:07.000 012 13960.65 121.97 54921.30 88888.00 2021-01-12 20:12:08.000 012 13960.66 121.88 54921.18 88888.00 2021-01-12 20:12:09.000 012 13960.54 122.10 54921.07 88888.00 2021-01-12 20:12:10.000 012 13960.69 121.99 54921.15 88888.00 2021-01-12 20:12:11.000 012 13960.41 122.00 54921.04 88888.00 2021-01-12 20:12:12.000 012 13960.74 121.80 54921.19 88888.00 2021-01-12 20:12:13.000 012 13961.06 121.90 54921.16 88888.00 2021-01-12 20:12:14.000 012 13960.93 121.94 54921.08 88888.00 2021-01-12 20:12:15.000 012 13961.08 121.86 54921.20 88888.00 2021-01-12 20:12:16.000 012 13961.21 121.89 54921.11 88888.00 2021-01-12 20:12:17.000 012 13961.19 121.75 54921.28 88888.00 2021-01-12 20:12:18.000 012 13961.32 121.81 54921.25 88888.00 2021-01-12 20:12:19.000 012 13961.20 121.85 54921.14 88888.00 2021-01-12 20:12:20.000 012 13961.23 121.69 54921.19 88888.00 2021-01-12 20:12:21.000 012 13961.98 121.96 54921.12 88888.00 2021-01-12 20:12:22.000 012 13961.24 121.76 54921.29 88888.00 2021-01-12 20:12:23.000 012 13961.28 121.70 54921.17 88888.00 2021-01-12 20:12:24.000 012 13961.08 121.69 54921.19 88888.00 2021-01-12 20:12:25.000 012 13964.34 124.90 54918.63 88888.00 2021-01-12 20:12:26.000 012 13961.52 121.69 54921.18 88888.00 2021-01-12 20:12:27.000 012 13961.51 121.65 54921.28 88888.00 2021-01-12 20:12:28.000 012 13961.19 121.58 54920.97 88888.00 2021-01-12 20:12:29.000 012 13961.01 121.70 54921.21 88888.00 2021-01-12 20:12:30.000 012 13961.67 124.83 54918.06 88888.00 2021-01-12 20:12:31.000 012 13962.85 121.93 54921.20 88888.00 2021-01-12 20:12:32.000 012 13961.09 121.74 54921.31 88888.00 2021-01-12 20:12:33.000 012 13961.16 121.67 54921.35 88888.00 2021-01-12 20:12:34.000 012 13961.25 121.74 54921.35 88888.00 2021-01-12 20:12:35.000 012 13961.00 121.75 54921.48 88888.00 2021-01-12 20:12:36.000 012 13961.81 122.54 54921.33 88888.00 2021-01-12 20:12:37.000 012 13961.15 121.63 54921.53 88888.00 2021-01-12 20:12:38.000 012 13961.67 121.82 54921.37 88888.00 2021-01-12 20:12:39.000 012 13961.31 121.73 54921.26 88888.00 2021-01-12 20:12:40.000 012 13961.59 121.89 54921.41 88888.00 2021-01-12 20:12:41.000 012 13961.47 122.05 54921.48 88888.00 2021-01-12 20:12:42.000 012 13961.13 121.92 54921.51 88888.00 2021-01-12 20:12:43.000 012 13961.03 122.04 54921.49 88888.00 2021-01-12 20:12:44.000 012 13960.96 122.10 54921.38 88888.00 2021-01-12 20:12:45.000 012 13960.99 121.99 54921.50 88888.00 2021-01-12 20:12:46.000 012 13961.57 121.92 54921.40 88888.00 2021-01-12 20:12:47.000 012 13961.25 121.98 54921.55 88888.00 2021-01-12 20:12:48.000 012 13964.08 125.23 54918.09 88888.00 2021-01-12 20:12:49.000 012 13960.73 121.93 54921.36 88888.00 2021-01-12 20:12:50.000 012 13960.82 122.02 54921.40 88888.00 2021-01-12 20:12:51.000 012 13960.75 122.21 54921.28 88888.00 2021-01-12 20:12:52.000 012 13960.77 122.19 54921.48 88888.00 2021-01-12 20:12:53.000 012 13961.05 125.23 54918.16 88888.00 2021-01-12 20:12:54.000 012 13963.08 121.94 54921.26 88888.00 2021-01-12 20:12:55.000 012 13960.89 122.10 54921.27 88888.00 2021-01-12 20:12:56.000 012 13961.21 122.22 54921.25 88888.00 2021-01-12 20:12:57.000 012 13961.34 122.04 54921.24 88888.00 2021-01-12 20:12:58.000 012 13961.29 122.18 54921.30 88888.00 2021-01-12 20:12:59.000 012 13961.40 121.99 54921.21 88888.00 2021-01-12 20:13:00.000 012 13961.47 122.09 54921.36 88888.00 2021-01-12 20:13:01.000 012 13961.40 122.15 54921.24 88888.00 2021-01-12 20:13:02.000 012 13961.71 122.12 54921.29 88888.00 2021-01-12 20:13:03.000 012 13961.87 121.98 54921.34 88888.00 2021-01-12 20:13:04.000 012 13961.71 122.41 54921.56 88888.00 2021-01-12 20:13:05.000 012 13961.80 122.12 54921.44 88888.00 2021-01-12 20:13:06.000 012 13961.95 122.17 54921.33 88888.00 2021-01-12 20:13:07.000 012 13961.87 121.95 54921.52 88888.00 2021-01-12 20:13:08.000 012 13961.90 121.84 54921.40 88888.00 2021-01-12 20:13:09.000 012 13961.81 121.84 54921.54 88888.00 2021-01-12 20:13:10.000 012 13961.98 121.76 54921.56 88888.00 2021-01-12 20:13:11.000 012 13961.84 121.81 54921.31 88888.00 2021-01-12 20:13:12.000 012 13962.47 122.04 54921.34 88888.00 2021-01-12 20:13:13.000 012 13962.37 121.74 54921.49 88888.00 2021-01-12 20:13:14.000 012 13961.89 121.60 54921.41 88888.00 2021-01-12 20:13:15.000 012 13962.30 122.04 54921.33 88888.00 2021-01-12 20:13:16.000 012 13962.09 121.90 54921.35 88888.00 2021-01-12 20:13:17.000 012 13961.72 122.05 54921.54 88888.00 2021-01-12 20:13:18.000 012 13962.03 123.20 54918.34 88888.00 2021-01-12 20:13:19.000 012 13965.17 122.64 54921.71 88888.00 2021-01-12 20:13:20.000 012 13962.21 121.73 54921.42 88888.00 2021-01-12 20:13:21.000 012 13962.28 122.50 54921.22 88888.00 2021-01-12 20:13:22.000 012 13962.17 121.74 54921.73 88888.00 2021-01-12 20:13:23.000 012 13962.06 121.79 54921.45 88888.00 2021-01-12 20:13:24.000 012 13961.91 125.15 54918.75 88888.00 2021-01-12 20:13:25.000 012 13963.91 121.66 54921.65 88888.00 2021-01-12 20:13:26.000 012 13962.17 121.94 54921.57 88888.00 2021-01-12 20:13:27.000 012 13962.43 121.80 54921.63 88888.00 2021-01-12 20:13:28.000 012 13962.24 121.88 54921.57 88888.00 2021-01-12 20:13:29.000 012 13962.31 121.74 54921.51 88888.00 2021-01-12 20:13:30.000 012 13962.28 121.91 54921.69 88888.00 2021-01-12 20:13:31.000 012 13963.05 121.89 54921.57 88888.00 2021-01-12 20:13:32.000 012 13962.45 121.77 54921.67 88888.00 2021-01-12 20:13:33.000 012 13962.51 121.87 54921.63 88888.00 2021-01-12 20:13:34.000 012 13962.73 121.60 54921.65 88888.00 2021-01-12 20:13:35.000 012 13962.92 121.73 54921.70 88888.00 2021-01-12 20:13:36.000 012 13963.38 121.42 54921.08 88888.00 2021-01-12 20:13:37.000 012 13962.75 121.65 54921.86 88888.00 2021-01-12 20:13:38.000 012 13962.72 121.73 54921.69 88888.00 2021-01-12 20:13:39.000 012 13962.66 121.65 54921.90 88888.00 2021-01-12 20:13:40.000 012 13963.35 121.53 54921.86 88888.00 2021-01-12 20:13:41.000 012 13962.63 121.61 54921.73 88888.00 2021-01-12 20:13:42.000 012 13962.64 121.49 54921.88 88888.00 2021-01-12 20:13:43.000 012 13962.47 121.52 54921.79 88888.00 2021-01-12 20:13:44.000 012 13962.41 121.50 54921.60 88888.00 2021-01-12 20:13:45.000 012 13962.90 121.47 54921.67 88888.00 2021-01-12 20:13:46.000 012 13962.56 121.64 54921.74 88888.00 2021-01-12 20:13:47.000 012 13967.06 124.76 54918.53 88888.00 2021-01-12 20:13:48.000 012 13964.13 121.55 54921.78 88888.00 2021-01-12 20:13:49.000 012 13962.48 121.48 54921.81 88888.00 2021-01-12 20:13:50.000 012 13962.56 121.17 54921.63 88888.00 2021-01-12 20:13:51.000 012 13963.28 121.86 54921.57 88888.00 2021-01-12 20:13:52.000 012 13962.75 121.49 54921.55 88888.00 2021-01-12 20:13:53.000 012 13964.68 124.86 54918.55 88888.00 2021-01-12 20:13:54.000 012 13963.28 121.21 54921.72 88888.00 2021-01-12 20:13:55.000 012 13966.28 124.36 54918.54 88888.00 2021-01-12 20:13:56.000 012 13963.67 121.31 54921.65 88888.00 2021-01-12 20:13:57.000 012 13962.96 121.60 54921.73 88888.00 2021-01-12 20:13:58.000 012 13963.16 121.23 54921.62 88888.00 2021-01-12 20:13:59.000 012 13963.17 120.99 54921.88 88888.00 2021-01-12 20:14:00.000 012 13963.48 121.05 54921.87 88888.00 2021-01-12 20:14:01.000 012 13963.33 121.12 54921.67 88888.00 2021-01-12 20:14:02.000 012 13962.93 120.92 54921.82 88888.00 2021-01-12 20:14:03.000 012 13963.34 121.50 54921.80 88888.00 2021-01-12 20:14:04.000 012 13963.00 120.91 54921.93 88888.00 2021-01-12 20:14:05.000 012 13963.22 121.05 54921.85 88888.00 2021-01-12 20:14:06.000 012 13963.02 121.11 54921.63 88888.00 2021-01-12 20:14:07.000 012 13963.09 120.86 54921.65 88888.00 2021-01-12 20:14:08.000 012 13963.74 121.43 54921.65 88888.00 2021-01-12 20:14:09.000 012 13963.23 120.77 54921.92 88888.00 2021-01-12 20:14:10.000 012 13962.98 121.03 54921.78 88888.00 2021-01-12 20:14:11.000 012 13963.01 121.00 54921.71 88888.00 2021-01-12 20:14:12.000 012 13963.44 120.93 54921.86 88888.00 2021-01-12 20:14:13.000 012 13963.09 120.86 54921.78 88888.00 2021-01-12 20:14:14.000 012 13963.12 120.77 54921.95 88888.00 2021-01-12 20:14:15.000 012 13962.95 120.87 54921.55 88888.00 2021-01-12 20:14:16.000 012 13962.83 121.01 54921.65 88888.00 2021-01-12 20:14:17.000 012 13962.81 120.80 54921.86 88888.00 2021-01-12 20:14:18.000 012 13962.86 121.01 54921.73 88888.00 2021-01-12 20:14:19.000 012 13962.69 120.99 54921.84 88888.00 2021-01-12 20:14:20.000 012 13962.63 121.02 54921.69 88888.00 2021-01-12 20:14:21.000 012 13965.72 124.07 54920.04 88888.00 2021-01-12 20:14:22.000 012 13963.00 120.90 54921.75 88888.00 2021-01-12 20:14:23.000 012 13962.66 120.88 54921.73 88888.00 2021-01-12 20:14:24.000 012 13962.75 120.92 54921.67 88888.00 2021-01-12 20:14:25.000 012 13962.69 120.92 54921.74 88888.00 2021-01-12 20:14:26.000 012 13964.19 124.14 54918.47 88888.00 2021-01-12 20:14:27.000 012 13963.76 120.83 54921.67 88888.00 2021-01-12 20:14:28.000 012 13963.42 120.96 54921.73 88888.00 2021-01-12 20:14:29.000 012 13962.97 120.90 54921.80 88888.00 2021-01-12 20:14:30.000 012 13963.26 120.83 54921.60 88888.00 2021-01-12 20:14:31.000 012 13962.86 120.86 54921.58 88888.00 2021-01-12 20:14:32.000 012 13963.19 120.71 54921.76 88888.00 2021-01-12 20:14:33.000 012 13962.98 120.73 54921.66 88888.00 2021-01-12 20:14:34.000 012 13962.95 120.79 54921.54 88888.00 2021-01-12 20:14:35.000 012 13962.91 121.10 54921.69 88888.00 2021-01-12 20:14:36.000 012 13962.68 120.65 54921.63 88888.00 2021-01-12 20:14:37.000 012 13962.68 120.80 54921.63 88888.00 2021-01-12 20:14:38.000 012 13963.12 120.83 54921.60 88888.00 2021-01-12 20:14:39.000 012 13962.78 120.76 54921.62 88888.00 2021-01-12 20:14:40.000 012 13962.95 121.05 54921.73 88888.00 2021-01-12 20:14:41.000 012 13962.51 120.84 54921.48 88888.00 2021-01-12 20:14:42.000 012 13962.29 121.11 54921.71 88888.00 2021-01-12 20:14:43.000 012 13962.22 121.05 54921.68 88888.00 2021-01-12 20:14:44.000 012 13962.09 121.27 54921.77 88888.00 2021-01-12 20:14:45.000 012 13962.01 121.20 54921.55 88888.00 2021-01-12 20:14:46.000 012 13962.03 121.22 54917.44 88888.00 2021-01-12 20:14:47.000 012 13965.31 124.14 54919.75 88888.00 2021-01-12 20:14:48.000 012 13962.09 121.13 54921.18 88888.00 2021-01-12 20:14:49.000 012 13962.03 120.98 54921.18 88888.00 2021-01-12 20:14:50.000 012 13961.98 120.81 54921.48 88888.00 2021-01-12 20:14:51.000 012 13961.79 121.03 54921.34 88888.00 2021-01-12 20:14:52.000 012 13965.26 124.30 54917.98 88888.00 2021-01-12 20:14:53.000 012 13962.15 121.11 54921.37 88888.00 2021-01-12 20:14:54.000 012 13962.09 121.20 54921.37 88888.00 2021-01-12 20:14:55.000 012 13962.16 120.89 54921.35 88888.00 2021-01-12 20:14:56.000 012 13962.63 120.72 54921.19 88888.00 2021-01-12 20:14:57.000 012 13962.56 120.79 54921.18 88888.00 2021-01-12 20:14:58.000 012 13962.69 120.89 54921.37 88888.00 2021-01-12 20:14:59.000 012 13962.30 120.64 54921.46 88888.00 2021-01-12 20:15:00.000 012 13962.86 120.72 54921.38 88888.00 2021-01-12 20:15:01.000 012 13964.96 121.11 54920.55 88888.00 2021-01-12 20:15:02.000 012 13962.53 120.69 54921.18 88888.00 2021-01-12 20:15:03.000 012 13962.59 120.68 54921.36 88888.00 2021-01-12 20:15:04.000 012 13962.65 120.60 54921.60 88888.00 2021-01-12 20:15:05.000 012 13962.69 120.54 54921.35 88888.00 2021-01-12 20:15:06.000 012 13962.40 120.60 54921.10 88888.00 2021-01-12 20:15:07.000 012 13964.06 123.67 54918.35 88888.00 2021-01-12 20:15:08.000 012 13962.39 120.63 54921.29 88888.00 2021-01-12 20:15:09.000 012 13962.53 120.53 54921.40 88888.00 2021-01-12 20:15:10.000 012 13962.49 120.51 54921.24 88888.00 2021-01-12 20:15:11.000 012 13961.97 120.39 54921.40 88888.00 2021-01-12 20:15:12.000 012 13961.71 120.63 54921.41 88888.00 2021-01-12 20:15:13.000 012 13962.07 120.65 54921.31 88888.00 2021-01-12 20:15:14.000 012 13961.68 120.78 54921.29 88888.00 2021-01-12 20:15:15.000 012 13961.70 120.80 54921.41 88888.00 2021-01-12 20:15:16.000 012 13961.58 120.73 54921.39 88888.00 2021-01-12 20:15:17.000 012 13963.50 124.02 54918.13 88888.00 2021-01-12 20:15:18.000 012 13961.52 121.14 54921.33 88888.00 2021-01-12 20:15:19.000 012 13961.68 120.91 54921.23 88888.00 2021-01-12 20:15:20.000 012 13962.05 121.04 54921.05 88888.00 2021-01-12 20:15:21.000 012 13961.55 121.01 54921.13 88888.00 2021-01-12 20:15:22.000 012 13961.61 121.05 54921.10 88888.00 2021-01-12 20:15:23.000 012 13964.54 124.44 54917.90 88888.00 2021-01-12 20:15:24.000 012 13961.59 121.21 54921.10 88888.00 2021-01-12 20:15:25.000 012 13961.90 121.42 54921.29 88888.00 2021-01-12 20:15:26.000 012 13961.59 121.25 54921.33 88888.00 2021-01-12 20:15:27.000 012 13961.56 121.26 54921.19 88888.00 2021-01-12 20:15:28.000 012 13961.89 121.82 54921.15 88888.00 2021-01-12 20:15:29.000 012 13962.06 121.11 54921.18 88888.00 2021-01-12 20:15:30.000 012 13961.73 121.14 54921.13 88888.00 2021-01-12 20:15:31.000 012 13961.59 121.00 54921.27 88888.00 2021-01-12 20:15:32.000 012 13961.50 121.10 54919.58 88888.00 2021-01-12 20:15:33.000 012 13964.49 124.51 54920.75 88888.00 2021-01-12 20:15:34.000 012 13961.62 120.96 54921.10 88888.00 2021-01-12 20:15:35.000 012 13961.51 120.78 54921.09 88888.00 2021-01-12 20:15:36.000 012 13961.56 120.87 54921.22 88888.00 2021-01-12 20:15:37.000 012 13961.44 120.81 54921.03 88888.00 2021-01-12 20:15:38.000 012 13967.20 128.91 54917.95 88888.00 2021-01-12 20:15:39.000 012 13964.45 122.57 54921.01 88888.00 2021-01-12 20:15:40.000 012 13961.77 121.03 54921.08 88888.00 2021-01-12 20:15:41.000 012 13961.31 121.05 54921.05 88888.00 2021-01-12 20:15:42.000 012 13961.35 121.05 54921.10 88888.00 2021-01-12 20:15:43.000 012 13961.39 121.23 54920.85 88888.00 2021-01-12 20:15:44.000 012 13961.13 124.29 54917.60 88888.00 2021-01-12 20:15:45.000 012 13963.96 121.22 54920.91 88888.00 2021-01-12 20:15:46.000 012 13961.35 121.37 54920.82 88888.00 2021-01-12 20:15:47.000 012 13961.39 121.33 54920.96 88888.00 2021-01-12 20:15:48.000 012 13961.51 121.45 54920.72 88888.00 2021-01-12 20:15:49.000 012 13961.57 121.10 54920.92 88888.00 2021-01-12 20:15:50.000 012 13961.63 121.36 54920.85 88888.00 2021-01-12 20:15:51.000 012 13961.83 121.42 54920.68 88888.00 2021-01-12 20:15:52.000 012 13961.77 121.49 54920.69 88888.00 2021-01-12 20:15:53.000 012 13962.09 121.48 54920.92 88888.00 2021-01-12 20:15:54.000 012 13961.94 121.62 54920.90 88888.00 2021-01-12 20:15:55.000 012 13961.82 121.48 54920.99 88888.00 2021-01-12 20:15:56.000 012 13961.95 121.73 54920.97 88888.00 2021-01-12 20:15:57.000 012 13961.84 121.47 54920.97 88888.00 2021-01-12 20:15:58.000 012 13964.92 124.71 54917.72 88888.00 2021-01-12 20:15:59.000 012 13961.95 121.68 54921.02 88888.00 2021-01-12 20:16:00.000 012 13962.05 122.07 54920.85 88888.00 2021-01-12 20:16:01.000 012 13961.91 121.49 54920.91 88888.00 2021-01-12 20:16:02.000 012 13961.88 121.55 54920.93 88888.00 2021-01-12 20:16:03.000 012 13962.27 121.61 54920.80 88888.00 2021-01-12 20:16:04.000 012 13961.61 121.66 54920.88 88888.00 2021-01-12 20:16:05.000 012 13962.40 121.79 54920.63 88888.00 2021-01-12 20:16:06.000 012 13961.93 122.00 54920.99 88888.00 2021-01-12 20:16:07.000 012 13961.95 121.42 54920.98 88888.00 2021-01-12 20:16:08.000 012 13962.15 123.01 54918.14 88888.00 2021-01-12 20:16:09.000 012 13965.21 122.05 54920.93 88888.00 2021-01-12 20:16:10.000 012 13961.87 121.39 54921.10 88888.00 2021-01-12 20:16:11.000 012 13962.57 121.26 54921.23 88888.00 2021-01-12 20:16:12.000 012 13962.72 121.23 54921.06 88888.00 2021-01-12 20:16:13.000 012 13962.44 121.39 54921.02 88888.00 2021-01-12 20:16:14.000 012 13962.60 124.37 54917.74 88888.00 2021-01-12 20:16:15.000 012 13964.67 121.77 54920.99 88888.00 2021-01-12 20:16:16.000 012 13962.66 121.20 54921.26 88888.00 2021-01-12 20:16:17.000 012 13963.04 121.18 54921.10 88888.00 2021-01-12 20:16:18.000 012 13962.82 121.42 54921.08 88888.00 2021-01-12 20:16:19.000 012 13962.72 121.43 54921.23 88888.00 2021-01-12 20:16:20.000 012 13962.78 121.46 54921.16 88888.00 2021-01-12 20:16:21.000 012 13962.64 121.32 54921.40 88888.00 2021-01-12 20:16:22.000 012 13963.10 121.43 54921.23 88888.00 2021-01-12 20:16:23.000 012 13962.72 121.52 54921.20 88888.00 2021-01-12 20:16:24.000 012 13962.72 121.47 54921.16 88888.00 2021-01-12 20:16:25.000 012 13962.80 121.63 54921.26 88888.00 2021-01-12 20:16:26.000 012 13962.62 121.58 54921.32 88888.00 2021-01-12 20:16:27.000 012 13962.55 121.58 54921.33 88888.00 2021-01-12 20:16:28.000 012 13962.67 121.71 54921.22 88888.00 2021-01-12 20:16:29.000 012 13962.55 121.57 54921.28 88888.00 2021-01-12 20:16:30.000 012 13962.60 121.69 54921.23 88888.00 2021-01-12 20:16:31.000 012 13962.61 121.54 54921.31 88888.00 2021-01-12 20:16:32.000 012 13962.56 121.64 54921.23 88888.00 2021-01-12 20:16:33.000 012 13962.57 121.30 54921.10 88888.00 2021-01-12 20:16:34.000 012 13962.47 121.52 54921.28 88888.00 2021-01-12 20:16:35.000 012 13962.27 121.54 54921.23 88888.00 2021-01-12 20:16:36.000 012 13962.38 124.12 54916.50 88888.00 2021-01-12 20:16:37.000 012 13965.51 125.20 54919.25 88888.00 2021-01-12 20:16:38.000 012 13962.36 121.91 54921.06 88888.00 2021-01-12 20:16:39.000 012 13962.64 121.70 54921.20 88888.00 2021-01-12 20:16:40.000 012 13962.52 121.86 54921.25 88888.00 2021-01-12 20:16:41.000 012 13962.57 121.78 54921.23 88888.00 2021-01-12 20:16:42.000 012 13965.08 124.89 54918.01 88888.00 2021-01-12 20:16:43.000 012 13962.82 121.52 54921.13 88888.00 2021-01-12 20:16:44.000 012 13962.50 121.47 54921.15 88888.00 2021-01-12 20:16:45.000 012 13963.09 121.55 54921.07 88888.00 2021-01-12 20:16:46.000 012 13962.80 121.32 54920.95 88888.00 2021-01-12 20:16:47.000 012 13963.09 121.30 54921.03 88888.00 2021-01-12 20:16:48.000 012 13962.72 121.89 54921.13 88888.00 2021-01-12 20:16:49.000 012 13962.89 121.17 54921.16 88888.00 2021-01-12 20:16:50.000 012 13962.94 121.33 54921.10 88888.00 2021-01-12 20:16:51.000 012 13962.84 121.25 54921.24 88888.00 2021-01-12 20:16:52.000 012 13963.27 121.40 54921.01 88888.00 2021-01-12 20:16:53.000 012 13962.79 120.98 54921.06 88888.00 2021-01-12 20:16:54.000 012 13963.03 121.15 54921.16 88888.00 2021-01-12 20:16:55.000 012 13963.04 121.22 54921.00 88888.00 2021-01-12 20:16:56.000 012 13963.07 121.15 54921.15 88888.00 2021-01-12 20:16:57.000 012 13963.03 121.25 54921.13 88888.00 2021-01-12 20:16:58.000 012 13963.03 121.19 54921.02 88888.00 2021-01-12 20:16:59.000 012 13963.15 121.36 54921.24 88888.00 2021-01-12 20:17:00.000 012 13962.97 121.38 54921.23 88888.00 2021-01-12 20:17:01.000 012 13964.63 125.53 54918.02 88888.00 2021-01-12 20:17:02.000 012 13965.42 121.48 54921.19 88888.00 2021-01-12 20:17:03.000 012 13962.78 121.30 54921.11 88888.00 2021-01-12 20:17:04.000 012 13962.97 121.50 54921.01 88888.00 2021-01-12 20:17:05.000 012 13962.59 121.67 54921.06 88888.00 2021-01-12 20:17:06.000 012 13962.59 121.60 54920.72 88888.00 2021-01-12 20:17:07.000 012 13965.41 124.82 54917.98 88888.00 2021-01-12 20:17:08.000 012 13962.57 121.77 54921.10 88888.00 2021-01-12 20:17:09.000 012 13962.60 121.70 54921.18 88888.00 2021-01-12 20:17:10.000 012 13963.35 121.73 54921.00 88888.00 2021-01-12 20:17:11.000 012 13962.74 121.61 54921.14 88888.00 2021-01-12 20:17:12.000 012 13963.07 121.42 54921.12 88888.00 2021-01-12 20:17:13.000 012 13963.07 121.51 54921.25 88888.00 2021-01-12 20:17:14.000 012 13963.16 121.76 54921.22 88888.00 2021-01-12 20:17:15.000 012 13963.76 121.71 54921.04 88888.00 2021-01-12 20:17:16.000 012 13963.55 121.55 54921.24 88888.00 2021-01-12 20:17:17.000 012 13963.44 121.64 54921.21 88888.00 2021-01-12 20:17:18.000 012 13963.71 121.59 54921.31 88888.00 2021-01-12 20:17:19.000 012 13964.19 121.33 54921.30 88888.00 2021-01-12 20:17:20.000 012 13963.79 121.77 54921.28 88888.00 2021-01-12 20:17:21.000 012 13964.25 121.37 54921.44 88888.00 2021-01-12 20:17:22.000 012 13963.96 121.34 54921.00 88888.00 2021-01-12 20:17:23.000 012 13963.92 121.32 54921.35 88888.00 2021-01-12 20:17:24.000 012 13964.05 121.38 54921.25 88888.00 2021-01-12 20:17:25.000 012 13964.60 123.64 54916.64 88888.00 2021-01-12 20:17:26.000 012 13967.30 124.19 54919.47 88888.00 2021-01-12 20:17:27.000 012 13964.17 121.00 54921.16 88888.00 2021-01-12 20:17:28.000 012 13964.32 120.94 54921.39 88888.00 2021-01-12 20:17:29.000 012 13963.80 120.88 54921.57 88888.00 2021-01-12 20:17:30.000 012 13963.77 121.50 54921.26 88888.00 2021-01-12 20:17:31.000 012 13966.85 124.32 54918.35 88888.00 2021-01-12 20:17:32.000 012 13963.73 120.89 54921.52 88888.00 2021-01-12 20:17:33.000 012 13966.63 124.11 54919.76 88888.00 2021-01-12 20:17:34.000 012 13963.52 120.81 54921.67 88888.00 2021-01-12 20:17:35.000 012 13963.78 120.99 54921.54 88888.00 2021-01-12 20:17:36.000 012 13963.95 121.11 54921.50 88888.00 2021-01-12 20:17:37.000 012 13963.76 120.95 54921.60 88888.00 2021-01-12 20:17:38.000 012 13967.56 124.15 54918.48 88888.00 2021-01-12 20:17:39.000 012 13965.34 121.08 54921.60 88888.00 2021-01-12 20:17:40.000 012 13964.42 121.23 54921.63 88888.00 2021-01-12 20:17:41.000 012 13963.78 121.18 54921.64 88888.00 2021-01-12 20:17:42.000 012 13963.78 120.81 54921.57 88888.00 2021-01-12 20:17:43.000 012 13963.74 121.17 54921.79 88888.00 2021-01-12 20:17:44.000 012 13963.98 121.10 54921.70 88888.00 2021-01-12 20:17:45.000 012 13963.74 120.90 54921.61 88888.00 2021-01-12 20:17:46.000 012 13963.78 121.23 54921.79 88888.00 2021-01-12 20:17:47.000 012 13964.36 121.13 54921.85 88888.00 2021-01-12 20:17:48.000 012 13963.65 120.99 54921.93 88888.00 2021-01-12 20:17:49.000 012 13963.98 121.02 54921.74 88888.00 2021-01-12 20:17:50.000 012 13963.73 121.08 54921.53 88888.00 2021-01-12 20:17:51.000 012 13963.42 120.92 54921.52 88888.00 2021-01-12 20:17:52.000 012 13963.46 120.76 54921.25 88888.00 2021-01-12 20:17:53.000 012 13963.41 120.98 54921.80 88888.00 2021-01-12 20:17:54.000 012 13963.41 121.08 54921.70 88888.00 2021-01-12 20:17:55.000 012 13963.39 121.13 54921.54 88888.00 2021-01-12 20:17:56.000 012 13962.91 120.97 54921.67 88888.00 2021-01-12 20:17:57.000 012 13962.89 120.91 54921.54 88888.00 2021-01-12 20:17:58.000 012 13965.27 124.25 54918.33 88888.00 2021-01-12 20:17:59.000 012 13964.57 121.12 54921.33 88888.00 2021-01-12 20:18:00.000 012 13962.79 121.30 54921.23 88888.00 2021-01-12 20:18:01.000 012 13963.03 121.67 54921.41 88888.00 2021-01-12 20:18:02.000 012 13962.79 121.36 54921.33 88888.00 2021-01-12 20:18:03.000 012 13962.70 121.10 54921.45 88888.00 2021-01-12 20:18:04.000 012 13965.68 124.35 54918.27 88888.00 2021-01-12 20:18:05.000 012 13962.50 121.10 54921.27 88888.00 2021-01-12 20:18:06.000 012 13962.91 121.11 54921.32 88888.00 2021-01-12 20:18:07.000 012 13962.90 121.02 54921.20 88888.00 2021-01-12 20:18:08.000 012 13962.72 120.98 54921.10 88888.00 2021-01-12 20:18:09.000 012 13962.60 121.24 54920.97 88888.00 2021-01-12 20:18:10.000 012 13963.00 121.07 54921.09 88888.00 2021-01-12 20:18:11.000 012 13962.61 120.96 54921.12 88888.00 2021-01-12 20:18:12.000 012 13962.68 123.31 54916.01 88888.00 2021-01-12 20:18:13.000 012 13965.78 124.29 54917.97 88888.00 2021-01-12 20:18:14.000 012 13962.64 121.30 54921.29 88888.00 2021-01-12 20:18:15.000 012 13962.73 121.18 54921.03 88888.00 2021-01-12 20:18:16.000 012 13962.98 121.00 54921.16 88888.00 2021-01-12 20:18:17.000 012 13963.46 121.18 54921.01 88888.00 2021-01-12 20:18:18.000 012 13965.20 124.36 54917.97 88888.00 2021-01-12 20:18:19.000 012 13962.98 121.58 54920.87 88888.00 2021-01-12 20:18:20.000 012 13962.78 121.27 54921.11 88888.00 2021-01-12 20:18:21.000 012 13962.89 121.42 54921.27 88888.00 2021-01-12 20:18:22.000 012 13963.44 121.36 54920.98 88888.00 2021-01-12 20:18:23.000 012 13962.97 121.26 54921.27 88888.00 2021-01-12 20:18:24.000 012 13963.48 121.45 54921.22 88888.00 2021-01-12 20:18:25.000 012 13963.19 121.47 54921.12 88888.00 2021-01-12 20:18:26.000 012 13963.43 121.42 54921.30 88888.00 2021-01-12 20:18:27.000 012 13963.24 121.44 54921.31 88888.00 2021-01-12 20:18:28.000 012 13963.23 121.35 54921.48 88888.00 2021-01-12 20:18:29.000 012 13963.36 121.42 54920.92 88888.00 2021-01-12 20:18:30.000 012 13963.35 121.62 54921.05 88888.00 2021-01-12 20:18:31.000 012 13963.36 121.55 54921.14 88888.00 2021-01-12 20:18:32.000 012 13964.01 121.69 54921.18 88888.00 2021-01-12 20:18:33.000 012 13963.41 121.85 54921.41 88888.00 2021-01-12 20:18:34.000 012 13963.48 121.98 54921.34 88888.00 2021-01-12 20:18:35.000 012 13963.29 121.70 54921.23 88888.00 2021-01-12 20:18:36.000 012 13963.53 121.73 54921.33 88888.00 2021-01-12 20:18:37.000 012 13963.64 121.65 54921.33 88888.00 2021-01-12 20:18:38.000 012 13963.80 121.61 54921.35 88888.00 2021-01-12 20:18:39.000 012 13964.10 121.60 54921.38 88888.00 2021-01-12 20:18:40.000 012 13963.84 121.70 54921.25 88888.00 2021-01-12 20:18:41.000 012 13963.85 121.71 54921.23 88888.00 2021-01-12 20:18:42.000 012 13963.89 121.57 54921.43 88888.00 2021-01-12 20:18:43.000 012 13967.08 124.75 54918.33 88888.00 2021-01-12 20:18:44.000 012 13964.04 121.66 54921.51 88888.00 2021-01-12 20:18:45.000 012 13963.80 122.13 54920.85 88888.00 2021-01-12 20:18:46.000 012 13963.87 121.51 54921.50 88888.00 2021-01-12 20:18:47.000 012 13964.35 121.51 54921.46 88888.00 2021-01-12 20:18:48.000 012 13967.11 124.58 54918.27 88888.00 2021-01-12 20:18:49.000 012 13964.32 121.44 54921.48 88888.00 2021-01-12 20:18:50.000 012 13964.03 121.45 54921.46 88888.00 2021-01-12 20:18:51.000 012 13964.04 121.46 54921.43 88888.00 2021-01-12 20:18:52.000 012 13964.67 121.50 54921.44 88888.00 2021-01-12 20:18:53.000 012 13964.26 121.45 54921.60 88888.00 2021-01-12 20:18:54.000 012 13964.17 121.42 54921.37 88888.00 2021-01-12 20:18:55.000 012 13964.06 121.25 54921.40 88888.00 2021-01-12 20:18:56.000 012 13964.21 121.56 54921.58 88888.00 2021-01-12 20:18:57.000 012 13964.58 121.37 54921.48 88888.00 2021-01-12 20:18:58.000 012 13964.18 121.27 54921.81 88888.00 2021-01-12 20:18:59.000 012 13964.20 121.22 54921.66 88888.00 2021-01-12 20:19:00.000 012 13964.05 121.23 54921.87 88888.00 2021-01-12 20:19:01.000 012 13964.27 121.31 54921.86 88888.00 2021-01-12 20:19:02.000 012 13968.32 124.36 54918.59 88888.00 2021-01-12 20:19:03.000 012 13964.27 121.20 54921.61 88888.00 2021-01-12 20:19:04.000 012 13963.95 121.09 54921.65 88888.00 2021-01-12 20:19:05.000 012 13963.97 121.05 54921.81 88888.00 2021-01-12 20:19:06.000 012 13964.02 121.11 54921.86 88888.00 2021-01-12 20:19:07.000 012 13963.67 121.29 54921.69 88888.00 2021-01-12 20:19:08.000 012 13967.03 124.39 54918.58 88888.00 2021-01-12 20:19:09.000 012 13964.37 121.22 54921.72 88888.00 2021-01-12 20:19:10.000 012 13963.92 121.14 54921.65 88888.00 2021-01-12 20:19:11.000 012 13963.87 121.26 54921.67 88888.00 2021-01-12 20:19:12.000 012 13964.48 121.57 54921.69 88888.00 2021-01-12 20:19:13.000 012 13963.87 121.30 54921.65 88888.00 2021-01-12 20:19:14.000 012 13964.24 121.30 54921.77 88888.00 2021-01-12 20:19:15.000 012 13963.90 121.17 54921.68 88888.00 2021-01-12 20:19:16.000 012 13964.28 121.36 54921.75 88888.00 2021-01-12 20:19:17.000 012 13964.72 121.35 54921.58 88888.00 2021-01-12 20:19:18.000 012 13963.89 121.19 54921.44 88888.00 2021-01-12 20:19:19.000 012 13967.26 124.15 54918.56 88888.00 2021-01-12 20:19:20.000 012 13964.35 121.11 54921.74 88888.00 2021-01-12 20:19:21.000 012 13964.63 121.23 54921.60 88888.00 2021-01-12 20:19:22.000 012 13964.33 121.58 54921.70 88888.00 2021-01-12 20:19:23.000 012 13964.72 121.25 54921.79 88888.00 2021-01-12 20:19:24.000 012 13964.36 121.30 54921.61 88888.00 2021-01-12 20:19:25.000 012 13964.34 121.30 54921.84 88888.00 2021-01-12 20:19:26.000 012 13964.32 121.23 54921.68 88888.00 2021-01-12 20:19:27.000 012 13965.11 121.27 54921.62 88888.00 2021-01-12 20:19:28.000 012 13964.48 121.39 54921.68 88888.00 2021-01-12 20:19:29.000 012 13964.67 121.15 54921.36 88888.00 2021-01-12 20:19:30.000 012 13964.55 121.13 54921.13 88888.00 2021-01-12 20:19:31.000 012 13964.85 121.06 54921.82 88888.00 2021-01-12 20:19:32.000 012 13964.61 121.05 54921.70 88888.00 2021-01-12 20:19:33.000 012 13964.53 120.97 54921.76 88888.00 2021-01-12 20:19:34.000 012 13966.04 124.01 54918.59 88888.00 2021-01-12 20:19:35.000 012 13964.65 120.68 54921.75 88888.00 2021-01-12 20:19:36.000 012 13965.26 120.77 54921.65 88888.00 2021-01-12 20:19:37.000 012 13964.48 120.86 54921.56 88888.00 2021-01-12 20:19:38.000 012 13964.31 120.67 54921.79 88888.00 2021-01-12 20:19:39.000 012 13964.80 120.87 54921.66 88888.00 2021-01-12 20:19:40.000 012 13967.25 124.07 54918.58 88888.00 2021-01-12 20:19:41.000 012 13964.55 120.84 54921.41 88888.00 2021-01-12 20:19:42.000 012 13964.13 120.92 54921.66 88888.00 2021-01-12 20:19:43.000 012 13964.40 120.94 54921.75 88888.00 2021-01-12 20:19:44.000 012 13964.48 120.98 54921.73 88888.00 2021-01-12 20:19:45.000 012 13964.30 120.92 54921.67 88888.00 2021-01-12 20:19:46.000 012 13964.59 120.96 54921.73 88888.00 2021-01-12 20:19:47.000 012 13964.65 121.05 54921.67 88888.00 2021-01-12 20:19:48.000 012 13964.50 121.04 54921.79 88888.00 2021-01-12 20:19:49.000 012 13964.65 121.20 54921.86 88888.00 2021-01-12 20:19:50.000 012 13964.95 120.78 54921.82 88888.00 2021-01-12 20:19:51.000 012 13965.33 120.94 54921.80 88888.00 2021-01-12 20:19:52.000 012 13968.29 124.00 54918.75 88888.00 2021-01-12 20:19:53.000 012 13965.52 121.15 54921.94 88888.00 2021-01-12 20:19:54.000 012 13965.25 120.98 54921.79 88888.00 2021-01-12 20:19:55.000 012 13965.54 120.73 54921.96 88888.00 2021-01-12 20:19:56.000 012 13965.42 120.62 54922.02 88888.00 2021-01-12 20:19:57.000 012 13966.61 124.02 54918.70 88888.00 2021-01-12 20:19:58.000 012 13966.87 120.79 54921.94 88888.00 2021-01-12 20:19:59.000 012 13965.13 120.85 54921.93 88888.00 2021-01-12 20:20:00.000 012 13965.15 120.87 54922.26 88888.00 2021-01-12 20:20:01.000 012 13965.25 124.02 54922.13 88888.00 2021-01-12 20:20:02.000 012 13965.74 124.01 54922.07 88888.00 2021-01-12 20:20:03.000 012 13965.85 124.73 54920.59 88888.00 2021-01-12 20:20:04.000 012 13965.12 121.26 54914.95 88888.00 2021-01-12 20:20:05.000 012 13965.55 120.87 54921.74 88888.00 2021-01-12 20:20:06.000 012 13965.14 120.54 54922.17 88888.00 2021-01-12 20:20:07.000 012 13966.86 123.81 54918.83 88888.00 2021-01-12 20:20:08.000 012 13966.02 120.67 54922.04 88888.00 2021-01-12 20:20:09.000 012 13965.21 120.56 54921.90 88888.00 2021-01-12 20:20:10.000 012 13965.17 120.48 54921.98 88888.00 2021-01-12 20:20:11.000 012 13965.28 120.45 54921.93 88888.00 2021-01-12 20:20:12.000 012 13965.60 120.74 54921.83 88888.00 2021-01-12 20:20:13.000 012 13965.42 120.62 54921.91 88888.00 2021-01-12 20:20:14.000 012 13965.60 120.51 54921.89 88888.00 2021-01-12 20:20:15.000 012 13965.36 120.60 54921.91 88888.00 2021-01-12 20:20:16.000 012 13965.59 120.81 54921.67 88888.00 2021-01-12 20:20:17.000 012 13965.81 120.55 54921.90 88888.00 2021-01-12 20:20:18.000 012 13965.83 120.35 54922.05 88888.00 2021-01-12 20:20:19.000 012 13966.25 120.47 54922.01 88888.00 2021-01-12 20:20:20.000 012 13965.89 120.48 54921.98 88888.00 2021-01-12 20:20:21.000 012 13965.99 120.35 54921.78 88888.00 2021-01-12 20:20:22.000 012 13966.23 120.85 54921.79 88888.00 2021-01-12 20:20:23.000 012 13968.87 123.38 54920.49 88888.00 2021-01-12 20:20:24.000 012 13966.11 120.32 54922.09 88888.00 2021-01-12 20:20:25.000 012 13966.16 120.13 54922.08 88888.00 2021-01-12 20:20:26.000 012 13966.00 120.29 54922.22 88888.00 2021-01-12 20:20:27.000 012 13966.21 120.92 54921.96 88888.00 2021-01-12 20:20:28.000 012 13967.32 123.14 54918.68 88888.00 2021-01-12 20:20:29.000 012 13966.55 120.62 54922.10 88888.00 2021-01-12 20:20:30.000 012 13965.79 120.11 54922.28 88888.00 2021-01-12 20:20:31.000 012 13965.71 120.03 54922.15 88888.00 2021-01-12 20:20:32.000 012 13965.61 120.19 54922.07 88888.00 2021-01-12 20:20:33.000 012 13968.82 123.14 54918.90 88888.00 2021-01-12 20:20:34.000 012 13965.86 120.01 54922.23 88888.00 2021-01-12 20:20:35.000 012 13965.53 120.00 54922.27 88888.00 2021-01-12 20:20:36.000 012 13965.56 120.01 54922.23 88888.00 2021-01-12 20:20:37.000 012 13965.49 120.19 54922.01 88888.00 2021-01-12 20:20:38.000 012 13967.43 123.25 54918.87 88888.00 2021-01-12 20:20:39.000 012 13965.99 120.19 54922.11 88888.00 2021-01-12 20:20:40.000 012 13965.77 119.99 54922.16 88888.00 2021-01-12 20:20:41.000 012 13965.99 120.08 54922.17 88888.00 2021-01-12 20:20:42.000 012 13965.74 120.22 54921.98 88888.00 2021-01-12 20:20:43.000 012 13965.70 120.42 54922.14 88888.00 2021-01-12 20:20:44.000 012 13966.12 120.16 54922.13 88888.00 2021-01-12 20:20:45.000 012 13966.12 120.01 54922.25 88888.00 2021-01-12 20:20:46.000 012 13965.99 119.98 54922.16 88888.00 2021-01-12 20:20:47.000 012 13970.12 123.13 54918.95 88888.00 2021-01-12 20:20:48.000 012 13966.24 119.75 54922.21 88888.00 2021-01-12 20:20:49.000 012 13966.11 120.04 54922.20 88888.00 2021-01-12 20:20:50.000 012 13966.18 119.94 54922.38 88888.00 2021-01-12 20:20:51.000 012 13966.13 119.78 54922.24 88888.00 2021-01-12 20:20:52.000 012 13966.20 119.79 54922.18 88888.00 2021-01-12 20:20:53.000 012 13966.03 123.05 54919.00 88888.00 2021-01-12 20:20:54.000 012 13968.43 119.92 54922.23 88888.00 2021-01-12 20:20:55.000 012 13966.19 119.74 54922.38 88888.00 2021-01-12 20:20:56.000 012 13965.90 119.87 54922.21 88888.00 2021-01-12 20:20:57.000 012 13965.75 119.82 54921.85 88888.00 2021-01-12 20:20:58.000 012 13965.77 120.21 54919.06 88888.00 2021-01-12 20:20:59.000 012 13969.22 121.59 54922.21 88888.00 2021-01-12 20:21:00.000 012 13965.68 119.93 54922.24 88888.00 2021-01-12 20:21:01.000 012 13965.84 119.88 54922.16 88888.00 2021-01-12 20:21:02.000 012 13965.78 119.83 54921.99 88888.00 2021-01-12 20:21:03.000 012 13965.83 120.12 54922.06 88888.00 2021-01-12 20:21:04.000 012 13965.44 120.23 54921.79 88888.00 2021-01-12 20:21:05.000 012 13965.61 120.01 54922.11 88888.00 2021-01-12 20:21:06.000 012 13965.32 120.12 54922.20 88888.00 2021-01-12 20:21:07.000 012 13965.63 120.07 54921.99 88888.00 2021-01-12 20:21:08.000 012 13965.71 120.54 54922.00 88888.00 2021-01-12 20:21:09.000 012 13965.42 120.34 54922.21 88888.00 2021-01-12 20:21:10.000 012 13965.65 120.19 54922.19 88888.00 2021-01-12 20:21:11.000 012 13965.36 120.33 54922.11 88888.00 2021-01-12 20:21:12.000 012 13965.20 120.22 54921.91 88888.00 2021-01-12 20:21:13.000 012 13965.75 120.45 54921.90 88888.00 2021-01-12 20:21:14.000 012 13965.33 120.79 54921.98 88888.00 2021-01-12 20:21:15.000 012 13965.55 120.32 54922.14 88888.00 2021-01-12 20:21:16.000 012 13965.35 120.30 54921.93 88888.00 2021-01-12 20:21:17.000 012 13965.80 120.21 54921.88 88888.00 2021-01-12 20:21:18.000 012 13965.51 120.44 54922.11 88888.00 2021-01-12 20:21:19.000 012 13968.89 123.55 54918.83 88888.00 2021-01-12 20:21:20.000 012 13965.84 120.25 54922.22 88888.00 2021-01-12 20:21:21.000 012 13965.55 120.58 54922.16 88888.00 2021-01-12 20:21:22.000 012 13965.72 120.13 54922.01 88888.00 2021-01-12 20:21:23.000 012 13965.74 120.20 54921.98 88888.00 2021-01-12 20:21:24.000 012 13965.73 123.07 54918.78 88888.00 2021-01-12 20:21:25.000 012 13967.21 120.30 54922.10 88888.00 2021-01-12 20:21:26.000 012 13965.34 120.07 54922.03 88888.00 2021-01-12 20:21:27.000 012 13965.35 119.99 54922.02 88888.00 2021-01-12 20:21:28.000 012 13964.95 120.10 54922.08 88888.00 2021-01-12 20:21:29.000 012 13965.08 120.10 54921.97 88888.00 2021-01-12 20:21:30.000 012 13965.03 119.91 54922.05 88888.00 2021-01-12 20:21:31.000 012 13964.99 119.99 54922.00 88888.00 2021-01-12 20:21:32.000 012 13964.96 120.06 54922.00 88888.00 2021-01-12 20:21:33.000 012 13965.16 119.75 54921.90 88888.00 2021-01-12 20:21:34.000 012 13965.01 120.10 54922.04 88888.00 2021-01-12 20:21:35.000 012 13964.86 119.98 54921.98 88888.00 2021-01-12 20:21:36.000 012 13964.78 120.28 54921.74 88888.00 2021-01-12 20:21:37.000 012 13964.65 120.04 54922.06 88888.00 2021-01-12 20:21:38.000 012 13967.31 123.47 54918.93 88888.00 2021-01-12 20:21:39.000 012 13967.92 120.04 54921.71 88888.00 2021-01-12 20:21:40.000 012 13964.78 119.95 54921.95 88888.00 2021-01-12 20:21:41.000 012 13965.19 119.94 54921.78 88888.00 2021-01-12 20:21:42.000 012 13965.36 119.93 54921.82 88888.00 2021-01-12 20:21:43.000 012 13964.94 119.91 54921.59 88888.00 2021-01-12 20:21:44.000 012 13966.65 123.50 54918.55 88888.00 2021-01-12 20:21:45.000 012 13967.02 119.77 54921.73 88888.00 2021-01-12 20:21:46.000 012 13965.38 119.97 54921.78 88888.00 2021-01-12 20:21:47.000 012 13965.29 119.75 54921.88 88888.00 2021-01-12 20:21:48.000 012 13965.63 119.79 54921.87 88888.00 2021-01-12 20:21:49.000 012 13965.48 119.82 54921.90 88888.00 2021-01-12 20:21:50.000 012 13965.36 119.62 54921.98 88888.00 2021-01-12 20:21:51.000 012 13965.81 119.86 54921.91 88888.00 2021-01-12 20:21:52.000 012 13965.63 119.60 54922.05 88888.00 2021-01-12 20:21:53.000 012 13965.51 119.75 54921.86 88888.00 2021-01-12 20:21:54.000 012 13965.22 119.91 54921.43 88888.00 2021-01-12 20:21:55.000 012 13968.51 123.05 54918.52 88888.00 2021-01-12 20:21:56.000 012 13965.61 119.91 54921.92 88888.00 2021-01-12 20:21:57.000 012 13964.86 119.62 54922.11 88888.00 2021-01-12 20:21:58.000 012 13965.19 119.85 54922.05 88888.00 2021-01-12 20:21:59.000 012 13965.33 120.48 54921.89 88888.00 2021-01-12 20:22:00.000 012 13964.97 120.01 54921.93 88888.00 2021-01-12 20:22:01.000 012 13965.61 119.89 54921.99 88888.00 2021-01-12 20:22:02.000 012 13965.14 119.66 54922.11 88888.00 2021-01-12 20:22:03.000 012 13964.86 119.80 54922.04 88888.00 2021-01-12 20:22:04.000 012 13965.22 119.88 54921.80 88888.00 2021-01-12 20:22:05.000 012 13965.47 119.81 54921.91 88888.00 2021-01-12 20:22:06.000 012 13965.19 119.87 54921.95 88888.00 2021-01-12 20:22:07.000 012 13965.22 119.82 54922.02 88888.00 2021-01-12 20:22:08.000 012 13965.22 120.21 54922.04 88888.00 2021-01-12 20:22:09.000 012 13965.24 119.90 54921.95 88888.00 2021-01-12 20:22:10.000 012 13965.40 121.84 54918.86 88888.00 2021-01-12 20:22:11.000 012 13968.64 120.35 54922.04 88888.00 2021-01-12 20:22:12.000 012 13965.23 120.06 54922.09 88888.00 2021-01-12 20:22:13.000 012 13965.27 119.95 54921.96 88888.00 2021-01-12 20:22:14.000 012 13965.74 120.54 54921.93 88888.00 2021-01-12 20:22:15.000 012 13965.33 120.14 54921.93 88888.00 2021-01-12 20:22:16.000 012 13966.06 123.16 54918.72 88888.00 2021-01-12 20:22:17.000 012 13966.65 120.07 54922.07 88888.00 2021-01-12 20:22:18.000 012 13965.35 120.06 54921.67 88888.00 2021-01-12 20:22:19.000 012 13965.68 120.10 54921.90 88888.00 2021-01-12 20:22:20.000 012 13964.88 120.11 54921.74 88888.00 2021-01-12 20:22:21.000 012 13965.08 120.04 54921.94 88888.00 2021-01-12 20:22:22.000 012 13965.03 120.05 54921.86 88888.00 2021-01-12 20:22:23.000 012 13964.89 120.09 54921.78 88888.00 2021-01-12 20:22:24.000 012 13965.18 119.96 54921.79 88888.00 2021-01-12 20:22:25.000 012 13964.67 120.02 54921.82 88888.00 2021-01-12 20:22:26.000 012 13964.94 120.29 54921.78 88888.00 2021-01-12 20:22:27.000 012 13964.79 120.08 54921.84 88888.00 2021-01-12 20:22:28.000 012 13964.80 119.98 54921.54 88888.00 2021-01-12 20:22:29.000 012 13964.72 120.69 54921.78 88888.00 2021-01-12 20:22:30.000 012 13968.14 123.41 54918.60 88888.00 2021-01-12 20:22:31.000 012 13964.90 120.36 54921.44 88888.00 2021-01-12 20:22:32.000 012 13964.73 119.89 54921.86 88888.00 2021-01-12 20:22:33.000 012 13964.92 120.21 54921.89 88888.00 2021-01-12 20:22:34.000 012 13964.94 120.47 54921.82 88888.00 2021-01-12 20:22:35.000 012 13966.70 123.34 54918.63 88888.00 2021-01-12 20:22:36.000 012 13965.19 120.03 54921.81 88888.00 2021-01-12 20:22:37.000 012 13964.92 119.86 54921.88 88888.00 2021-01-12 20:22:38.000 012 13965.08 119.91 54921.97 88888.00 2021-01-12 20:22:39.000 012 13965.00 120.12 54921.77 88888.00 2021-01-12 20:22:40.000 012 13965.20 120.00 54921.66 88888.00 2021-01-12 20:22:41.000 012 13964.76 120.05 54921.92 88888.00 2021-01-12 20:22:42.000 012 13965.13 120.02 54922.05 88888.00 2021-01-12 20:22:43.000 012 13965.01 119.91 54922.02 88888.00 2021-01-12 20:22:44.000 012 13965.25 119.87 54921.90 88888.00 2021-01-12 20:22:45.000 012 13965.50 119.95 54921.85 88888.00 2021-01-12 20:22:46.000 012 13965.41 119.98 54922.03 88888.00 2021-01-12 20:22:47.000 012 13964.96 119.99 54922.03 88888.00 2021-01-12 20:22:48.000 012 13965.01 119.88 54922.01 88888.00 2021-01-12 20:22:49.000 012 13964.89 120.18 54921.82 88888.00 2021-01-12 20:22:50.000 012 13964.91 120.00 54921.86 88888.00 2021-01-12 20:22:51.000 012 13965.02 120.35 54921.50 88888.00 2021-01-12 20:22:52.000 012 13964.82 119.96 54922.06 88888.00 2021-01-12 20:22:53.000 012 13964.73 119.91 54921.73 88888.00 2021-01-12 20:22:54.000 012 13964.83 120.03 54921.76 88888.00 2021-01-12 20:22:55.000 012 13965.29 119.85 54921.59 88888.00 2021-01-12 20:22:56.000 012 13964.86 120.02 54921.90 88888.00 2021-01-12 20:22:57.000 012 13965.02 120.00 54922.05 88888.00 2021-01-12 20:22:58.000 012 13964.49 120.17 54921.93 88888.00 2021-01-12 20:22:59.000 012 13964.77 120.02 54921.92 88888.00 2021-01-12 20:23:00.000 012 13964.67 123.34 54918.73 88888.00 2021-01-12 20:23:01.000 012 13966.28 119.99 54921.88 88888.00 2021-01-12 20:23:02.000 012 13964.96 120.14 54922.00 88888.00 2021-01-12 20:23:03.000 012 13965.29 119.96 54921.91 88888.00 2021-01-12 20:23:04.000 012 13964.86 119.84 54921.85 88888.00 2021-01-12 20:23:05.000 012 13965.29 119.85 54922.01 88888.00 2021-01-12 20:23:06.000 012 13967.16 122.99 54918.84 88888.00 2021-01-12 20:23:07.000 012 13965.12 120.00 54921.89 88888.00 2021-01-12 20:23:08.000 012 13965.14 119.83 54921.86 88888.00 2021-01-12 20:23:09.000 012 13965.05 120.04 54921.79 88888.00 2021-01-12 20:23:10.000 012 13964.98 119.98 54921.95 88888.00 2021-01-12 20:23:11.000 012 13965.00 119.79 54921.67 88888.00 2021-01-12 20:23:12.000 012 13964.77 119.83 54921.92 88888.00 2021-01-12 20:23:13.000 012 13965.15 119.74 54921.98 88888.00 2021-01-12 20:23:14.000 012 13964.57 119.89 54921.88 88888.00 2021-01-12 20:23:15.000 012 13964.79 120.10 54921.99 88888.00 2021-01-12 20:23:16.000 012 13965.05 120.04 54921.89 88888.00 2021-01-12 20:23:17.000 012 13964.67 122.05 54917.96 88888.00 2021-01-12 20:23:18.000 012 13967.36 122.53 54919.02 88888.00 2021-01-12 20:23:19.000 012 13964.06 119.73 54921.77 88888.00 2021-01-12 20:23:20.000 012 13964.18 119.94 54921.72 88888.00 2021-01-12 20:23:21.000 012 13964.87 119.91 54921.63 88888.00 2021-01-12 20:23:22.000 012 13964.04 119.91 54921.65 88888.00 2021-01-12 20:23:23.000 012 13967.34 122.93 54918.53 88888.00 2021-01-12 20:23:24.000 012 13963.90 119.81 54921.79 88888.00 2021-01-12 20:23:25.000 012 13964.12 119.91 54921.85 88888.00 2021-01-12 20:23:26.000 012 13964.10 120.15 54921.78 88888.00 2021-01-12 20:23:27.000 012 13963.90 120.10 54921.73 88888.00 2021-01-12 20:23:28.000 012 13963.82 119.92 54921.73 88888.00 2021-01-12 20:23:29.000 012 13964.01 120.04 54921.87 88888.00 2021-01-12 20:23:30.000 012 13964.27 119.99 54921.79 88888.00 2021-01-12 20:23:31.000 012 13963.66 120.09 54921.60 88888.00 2021-01-12 20:23:32.000 012 13963.93 120.11 54921.80 88888.00 2021-01-12 20:23:33.000 012 13963.91 120.39 54921.81 88888.00 2021-01-12 20:23:34.000 012 13964.01 119.98 54921.78 88888.00 2021-01-12 20:23:35.000 012 13963.92 120.17 54921.44 88888.00 2021-01-12 20:23:36.000 012 13963.82 120.23 54921.47 88888.00 2021-01-12 20:23:37.000 012 13964.10 120.03 54921.67 88888.00 2021-01-12 20:23:38.000 012 13964.15 119.97 54921.62 88888.00 2021-01-12 20:23:39.000 012 13964.58 119.91 54921.73 88888.00 2021-01-12 20:23:40.000 012 13964.18 119.93 54921.23 88888.00 2021-01-12 20:23:41.000 012 13964.22 120.21 54921.59 88888.00 2021-01-12 20:23:42.000 012 13964.64 119.63 54921.79 88888.00 2021-01-12 20:23:43.000 012 13964.43 119.68 54921.76 88888.00 2021-01-12 20:23:44.000 012 13964.42 119.84 54921.65 88888.00 2021-01-12 20:23:45.000 012 13964.29 119.77 54921.70 88888.00 2021-01-12 20:23:46.000 012 13964.56 119.76 54921.33 88888.00 2021-01-12 20:23:47.000 012 13964.71 119.51 54921.82 88888.00 2021-01-12 20:23:48.000 012 13967.41 122.84 54918.52 88888.00 2021-01-12 20:23:49.000 012 13964.43 119.43 54921.73 88888.00 2021-01-12 20:23:50.000 012 13964.34 119.60 54921.60 88888.00 2021-01-12 20:23:51.000 012 13964.75 119.54 54921.72 88888.00 2021-01-12 20:23:52.000 012 13964.99 119.69 54921.71 88888.00 2021-01-12 20:23:53.000 012 13964.35 119.88 54921.73 88888.00 2021-01-12 20:23:54.000 012 13964.20 122.80 54918.58 88888.00 2021-01-12 20:23:55.000 012 13966.78 119.78 54921.33 88888.00 2021-01-12 20:23:56.000 012 13964.77 119.66 54921.61 88888.00 2021-01-12 20:23:57.000 012 13964.49 119.89 54921.85 88888.00 2021-01-12 20:23:58.000 012 13964.09 119.91 54921.49 88888.00 2021-01-12 20:23:59.000 012 13964.15 119.69 54921.70 88888.00 2021-01-12 20:24:00.000 012 13964.37 119.69 54921.68 88888.00 2021-01-12 20:24:01.000 012 13964.29 119.84 54921.60 88888.00 2021-01-12 20:24:02.000 012 13964.18 119.78 54921.38 88888.00 2021-01-12 20:24:03.000 012 13964.23 119.93 54921.73 88888.00 2021-01-12 20:24:04.000 012 13964.17 119.62 54921.65 88888.00 2021-01-12 20:24:05.000 012 13964.06 119.94 54921.74 88888.00 2021-01-12 20:24:06.000 012 13964.54 119.66 54921.62 88888.00 2021-01-12 20:24:07.000 012 13964.56 119.59 54921.75 88888.00 2021-01-12 20:24:08.000 012 13964.18 119.54 54921.73 88888.00 2021-01-12 20:24:09.000 012 13964.49 119.48 54921.86 88888.00 2021-01-12 20:24:10.000 012 13964.49 119.31 54921.86 88888.00 2021-01-12 20:24:11.000 012 13965.00 119.47 54921.82 88888.00 2021-01-12 20:24:12.000 012 13964.97 119.29 54921.91 88888.00 2021-01-12 20:24:13.000 012 13965.18 119.09 54921.57 88888.00 2021-01-12 20:24:14.000 012 13964.56 119.02 54922.11 88888.00 2021-01-12 20:24:15.000 012 13968.62 122.24 54918.69 88888.00 2021-01-12 20:24:16.000 012 13964.86 119.47 54921.73 88888.00 2021-01-12 20:24:17.000 012 13964.56 119.10 54921.97 88888.00 2021-01-12 20:24:18.000 012 13964.77 119.00 54921.96 88888.00 2021-01-12 20:24:19.000 012 13964.60 118.81 54922.05 88888.00 2021-01-12 20:24:20.000 012 13965.11 118.89 54921.93 88888.00 2021-01-12 20:24:21.000 012 13966.65 122.19 54918.64 88888.00 2021-01-12 20:24:22.000 012 13964.65 119.22 54921.90 88888.00 2021-01-12 20:24:23.000 012 13964.75 118.88 54921.98 88888.00 2021-01-12 20:24:24.000 012 13964.55 119.14 54922.01 88888.00 2021-01-12 20:24:25.000 012 13967.94 122.24 54918.71 88888.00 2021-01-12 20:24:26.000 012 13964.59 119.16 54921.75 88888.00 2021-01-12 20:24:27.000 012 13964.27 119.24 54921.94 88888.00 2021-01-12 20:24:28.000 012 13964.39 119.28 54921.87 88888.00 2021-01-12 20:24:29.000 012 13964.33 119.15 54922.06 88888.00 2021-01-12 20:24:30.000 012 13964.48 119.23 54921.79 88888.00 2021-01-12 20:24:31.000 012 13964.26 119.23 54921.68 88888.00 2021-01-12 20:24:32.000 012 13964.67 119.34 54921.83 88888.00 2021-01-12 20:24:33.000 012 13964.19 119.78 54921.92 88888.00 2021-01-12 20:24:34.000 012 13964.30 119.38 54921.99 88888.00 2021-01-12 20:24:35.000 012 13964.39 119.39 54921.74 88888.00 2021-01-12 20:24:36.000 012 13964.18 119.42 54921.86 88888.00 2021-01-12 20:24:37.000 012 13964.60 119.60 54921.97 88888.00 2021-01-12 20:24:38.000 012 13964.61 119.74 54921.87 88888.00 2021-01-12 20:24:39.000 012 13964.40 119.39 54921.79 88888.00 2021-01-12 20:24:40.000 012 13964.69 119.39 54921.84 88888.00 2021-01-12 20:24:41.000 012 13964.18 119.35 54921.81 88888.00 2021-01-12 20:24:42.000 012 13964.04 119.13 54922.02 88888.00 2021-01-12 20:24:43.000 012 13964.33 119.21 54921.39 88888.00 2021-01-12 20:24:44.000 012 13964.32 119.19 54921.98 88888.00 2021-01-12 20:24:45.000 012 13964.39 119.07 54919.94 88888.00 2021-01-12 20:24:46.000 012 13967.22 122.20 54921.85 88888.00 2021-01-12 20:24:47.000 012 13964.73 118.98 54922.02 88888.00 2021-01-12 20:24:48.000 012 13964.43 119.27 54921.56 88888.00 2021-01-12 20:24:49.000 012 13964.31 118.64 54921.98 88888.00 2021-01-12 20:24:50.000 012 13964.17 118.71 54921.90 88888.00 2021-01-12 20:24:51.000 012 13967.15 122.00 54918.36 88888.00 2021-01-12 20:24:52.000 012 13964.23 118.76 54922.01 88888.00 2021-01-12 20:24:53.000 012 13964.64 118.82 54921.89 88888.00 2021-01-12 20:24:54.000 012 13964.19 118.64 54921.75 88888.00 2021-01-12 20:24:55.000 012 13964.48 118.72 54921.99 88888.00 2021-01-12 20:24:56.000 012 13964.26 118.45 54921.98 88888.00 2021-01-12 20:24:57.000 012 13964.35 118.94 54921.77 88888.00 2021-01-12 20:24:58.000 012 13963.91 118.87 54921.90 88888.00 2021-01-12 20:24:59.000 012 13964.06 118.72 54922.09 88888.00 2021-01-12 20:25:00.000 012 13963.98 118.59 54922.08 88888.00 2021-01-12 20:25:01.000 012 13964.16 118.97 54919.44 88888.00 2021-01-12 20:25:02.000 012 13964.17 119.09 54921.99 88888.00 2021-01-12 20:25:03.000 012 13964.66 118.84 54921.98 88888.00 2021-01-12 20:25:04.000 012 13964.56 118.72 54921.33 88888.00 2021-01-12 20:25:05.000 012 13964.08 118.79 54921.89 88888.00 2021-01-12 20:25:06.000 012 13964.10 118.90 54921.84 88888.00 2021-01-12 20:25:07.000 012 13964.91 121.99 54918.83 88888.00 2021-01-12 20:25:08.000 012 13965.83 118.91 54921.85 88888.00 2021-01-12 20:25:09.000 012 13964.09 118.93 54921.92 88888.00 2021-01-12 20:25:10.000 012 13964.15 118.84 54922.04 88888.00 2021-01-12 20:25:11.000 012 13964.14 118.88 54921.73 88888.00 2021-01-12 20:25:12.000 012 13964.42 118.83 54921.94 88888.00 2021-01-12 20:25:13.000 012 13966.44 121.73 54917.84 88888.00 2021-01-12 20:25:14.000 012 13967.31 121.92 54921.87 88888.00 2021-01-12 20:25:15.000 012 13964.59 118.78 54921.79 88888.00 2021-01-12 20:25:16.000 012 13964.09 118.81 54921.92 88888.00 2021-01-12 20:25:17.000 012 13964.57 118.57 54921.86 88888.00 2021-01-12 20:25:18.000 012 13964.70 118.75 54921.95 88888.00 2021-01-12 20:25:19.000 012 13964.07 121.80 54919.06 88888.00 2021-01-12 20:25:20.000 012 13966.52 119.20 54921.34 88888.00 2021-01-12 20:25:21.000 012 13964.54 119.13 54921.35 88888.00 2021-01-12 20:25:22.000 012 13965.05 119.28 54921.46 88888.00 2021-01-12 20:25:23.000 012 13965.02 119.20 54921.29 88888.00 2021-01-12 20:25:24.000 012 13964.62 119.49 54921.51 88888.00 2021-01-12 20:25:25.000 012 13964.73 118.87 54921.43 88888.00 2021-01-12 20:25:26.000 012 13964.58 118.95 54921.16 88888.00 2021-01-12 20:25:27.000 012 13964.37 119.00 54921.52 88888.00 2021-01-12 20:25:28.000 012 13964.47 119.06 54921.41 88888.00 2021-01-12 20:25:29.000 012 13964.35 119.09 54921.14 88888.00 2021-01-12 20:25:30.000 012 13964.49 119.14 54921.48 88888.00 2021-01-12 20:25:31.000 012 13964.55 118.96 54921.41 88888.00 2021-01-12 20:25:32.000 012 13967.67 122.19 54918.27 88888.00 2021-01-12 20:25:33.000 012 13964.70 118.98 54921.34 88888.00 2021-01-12 20:25:34.000 012 13964.54 118.91 54921.44 88888.00 2021-01-12 20:25:35.000 012 13964.56 118.89 54921.54 88888.00 2021-01-12 20:25:36.000 012 13964.73 118.91 54921.60 88888.00 2021-01-12 20:25:37.000 012 13964.45 118.91 54921.61 88888.00 2021-01-12 20:25:38.000 012 13966.33 122.23 54918.39 88888.00 2021-01-12 20:25:39.000 012 13965.51 118.92 54921.19 88888.00 2021-01-12 20:25:40.000 012 13964.10 118.83 54921.51 88888.00 2021-01-12 20:25:41.000 012 13964.18 119.50 54921.74 88888.00 2021-01-12 20:25:42.000 012 13964.51 121.33 54918.39 88888.00 2021-01-12 20:25:43.000 012 13967.28 119.50 54921.52 88888.00 2021-01-12 20:25:44.000 012 13964.06 118.89 54921.36 88888.00 2021-01-12 20:25:45.000 012 13964.17 118.85 54921.60 88888.00 2021-01-12 20:25:46.000 012 13964.23 118.72 54921.60 88888.00 2021-01-12 20:25:47.000 012 13964.17 119.34 54918.27 88888.00 2021-01-12 20:25:48.000 012 13967.20 120.76 54921.23 88888.00 2021-01-12 20:25:49.000 012 13964.13 118.78 54921.49 88888.00 2021-01-12 20:25:50.000 012 13964.03 118.79 54921.60 88888.00 2021-01-12 20:25:51.000 012 13964.00 118.34 54922.11 88888.00 2021-01-12 20:25:52.000 012 13963.48 118.53 54921.90 88888.00 2021-01-12 20:25:53.000 012 13966.49 121.51 54918.72 88888.00 2021-01-12 20:25:54.000 012 13963.44 118.19 54921.65 88888.00 2021-01-12 20:25:55.000 012 13964.03 118.54 54921.99 88888.00 2021-01-12 20:25:56.000 012 13963.49 118.39 54921.54 88888.00 2021-01-12 20:25:57.000 012 13963.78 118.19 54921.86 88888.00 2021-01-12 20:25:58.000 012 13964.03 118.25 54921.87 88888.00 2021-01-12 20:25:59.000 012 13963.45 118.10 54921.89 88888.00 2021-01-12 20:26:00.000 012 13963.96 118.26 54921.92 88888.00 2021-01-12 20:26:01.000 012 13963.32 118.32 54921.92 88888.00 2021-01-12 20:26:02.000 012 13966.55 121.37 54918.77 88888.00 2021-01-12 20:26:03.000 012 13962.94 118.37 54921.89 88888.00 2021-01-12 20:26:04.000 012 13963.32 118.10 54921.84 88888.00 2021-01-12 20:26:05.000 012 13963.64 118.19 54921.91 88888.00 2021-01-12 20:26:06.000 012 13963.37 117.98 54921.95 88888.00 2021-01-12 20:26:07.000 012 13966.04 121.46 54918.52 88888.00 2021-01-12 20:26:08.000 012 13963.71 118.24 54921.88 88888.00 2021-01-12 20:26:09.000 012 13963.26 118.17 54921.60 88888.00 2021-01-12 20:26:10.000 012 13963.29 118.32 54921.78 88888.00 2021-01-12 20:26:11.000 012 13963.30 118.26 54921.67 88888.00 2021-01-12 20:26:12.000 012 13963.12 118.31 54922.04 88888.00 2021-01-12 20:26:13.000 012 13963.92 118.99 54921.85 88888.00 2021-01-12 20:26:14.000 012 13963.28 118.21 54921.70 88888.00 2021-01-12 20:26:15.000 012 13963.19 118.33 54921.41 88888.00 2021-01-12 20:26:16.000 012 13963.22 118.25 54921.83 88888.00 2021-01-12 20:26:17.000 012 13963.24 118.21 54921.87 88888.00 2021-01-12 20:26:18.000 012 13963.14 118.39 54921.97 88888.00 2021-01-12 20:26:19.000 012 13963.46 118.66 54921.73 88888.00 2021-01-12 20:26:20.000 012 13963.09 118.29 54921.63 88888.00 2021-01-12 20:26:21.000 012 13963.29 118.17 54921.89 88888.00 2021-01-12 20:26:22.000 012 13963.28 118.21 54921.90 88888.00 2021-01-12 20:26:23.000 012 13963.80 118.30 54921.68 88888.00 2021-01-12 20:26:24.000 012 13963.29 118.46 54921.87 88888.00 2021-01-12 20:26:25.000 012 13963.33 118.22 54921.79 88888.00 2021-01-12 20:26:26.000 012 13963.11 118.07 54921.72 88888.00 2021-01-12 20:26:27.000 012 13963.72 118.53 54921.66 88888.00 2021-01-12 20:26:28.000 012 13963.68 118.24 54921.74 88888.00 2021-01-12 20:26:29.000 012 13963.65 118.09 54921.74 88888.00 2021-01-12 20:26:30.000 012 13963.94 118.13 54921.80 88888.00 2021-01-12 20:26:31.000 012 13963.56 118.03 54921.88 88888.00 2021-01-12 20:26:32.000 012 13963.41 118.00 54920.23 88888.00 2021-01-12 20:26:33.000 012 13966.72 121.41 54921.83 88888.00 2021-01-12 20:26:34.000 012 13963.39 118.20 54921.89 88888.00 2021-01-12 20:26:35.000 012 13964.30 118.14 54921.95 88888.00 2021-01-12 20:26:36.000 012 13963.47 118.31 54921.99 88888.00 2021-01-12 20:26:37.000 012 13963.98 118.10 54921.94 88888.00 2021-01-12 20:26:38.000 012 13966.97 121.15 54918.75 88888.00 2021-01-12 20:26:39.000 012 13963.91 118.23 54921.79 88888.00 2021-01-12 20:26:40.000 012 13963.98 118.33 54922.02 88888.00 2021-01-12 20:26:41.000 012 13963.97 118.11 54922.09 88888.00 2021-01-12 20:26:42.000 012 13963.47 118.25 54921.98 88888.00 2021-01-12 20:26:43.000 012 13963.65 118.60 54921.96 88888.00 2021-01-12 20:26:44.000 012 13963.59 118.28 54921.96 88888.00 2021-01-12 20:26:45.000 012 13963.62 118.73 54921.73 88888.00 2021-01-12 20:26:46.000 012 13963.87 118.37 54922.15 88888.00 2021-01-12 20:26:47.000 012 13963.92 118.35 54922.01 88888.00 2021-01-12 20:26:48.000 012 13963.34 118.47 54921.98 88888.00 2021-01-12 20:26:49.000 012 13963.82 118.42 54922.08 88888.00 2021-01-12 20:26:50.000 012 13968.08 122.51 54918.81 88888.00 2021-01-12 20:26:51.000 012 13967.04 118.91 54922.10 88888.00 2021-01-12 20:26:52.000 012 13963.41 118.59 54921.98 88888.00 2021-01-12 20:26:53.000 012 13963.36 118.28 54921.86 88888.00 2021-01-12 20:26:54.000 012 13963.65 118.66 54922.11 88888.00 2021-01-12 20:26:55.000 012 13963.40 118.79 54921.93 88888.00 2021-01-12 20:26:56.000 012 13963.31 121.84 54918.92 88888.00 2021-01-12 20:26:57.000 012 13965.93 118.55 54922.11 88888.00 2021-01-12 20:26:58.000 012 13963.25 118.81 54921.84 88888.00 2021-01-12 20:26:59.000 012 13963.48 118.92 54922.17 88888.00 2021-01-12 20:27:00.000 012 13963.55 118.84 54921.99 88888.00 2021-01-12 20:27:01.000 012 13963.64 118.75 54921.67 88888.00 2021-01-12 20:27:02.000 012 13963.49 118.84 54921.92 88888.00 2021-01-12 20:27:03.000 012 13963.37 118.91 54921.96 88888.00 2021-01-12 20:27:04.000 012 13963.51 118.70 54922.06 88888.00 2021-01-12 20:27:05.000 012 13964.14 118.73 54922.04 88888.00 2021-01-12 20:27:06.000 012 13963.36 118.78 54922.17 88888.00 2021-01-12 20:27:07.000 012 13963.56 118.64 54921.85 88888.00 2021-01-12 20:27:08.000 012 13963.65 118.55 54922.25 88888.00 2021-01-12 20:27:09.000 012 13963.71 118.55 54922.15 88888.00 2021-01-12 20:27:10.000 012 13963.73 118.61 54921.95 88888.00 2021-01-12 20:27:11.000 012 13963.44 118.56 54922.11 88888.00 2021-01-12 20:27:12.000 012 13963.76 118.67 54922.04 88888.00 2021-01-12 20:27:13.000 012 13963.61 118.41 54921.97 88888.00 2021-01-12 20:27:14.000 012 13963.49 118.57 54922.07 88888.00 2021-01-12 20:27:15.000 012 13963.60 118.54 54922.06 88888.00 2021-01-12 20:27:16.000 012 13963.76 118.58 54922.11 88888.00 2021-01-12 20:27:17.000 012 13963.84 118.78 54922.04 88888.00 2021-01-12 20:27:18.000 012 13963.54 118.54 54921.98 88888.00 2021-01-12 20:27:19.000 012 13963.56 118.58 54922.00 88888.00 2021-01-12 20:27:20.000 012 13963.31 118.57 54921.98 88888.00 2021-01-12 20:27:21.000 012 13966.31 121.69 54918.91 88888.00 2021-01-12 20:27:22.000 012 13963.72 118.66 54922.10 88888.00 2021-01-12 20:27:23.000 012 13963.73 118.59 54922.04 88888.00 2021-01-12 20:27:24.000 012 13963.77 118.49 54922.02 88888.00 2021-01-12 20:27:25.000 012 13964.35 118.82 54922.00 88888.00 2021-01-12 20:27:26.000 012 13963.75 121.69 54918.76 88888.00 2021-01-12 20:27:27.000 012 13965.45 118.66 54922.03 88888.00 2021-01-12 20:27:28.000 012 13963.59 118.98 54922.00 88888.00 2021-01-12 20:27:29.000 012 13963.35 118.85 54922.28 88888.00 2021-01-12 20:27:30.000 012 13964.20 118.81 54922.11 88888.00 2021-01-12 20:27:31.000 012 13963.67 119.16 54922.07 88888.00 2021-01-12 20:27:32.000 012 13963.66 119.35 54922.06 88888.00 2021-01-12 20:27:33.000 012 13963.54 118.82 54921.93 88888.00 2021-01-12 20:27:34.000 012 13963.72 119.09 54921.81 88888.00 2021-01-12 20:27:35.000 012 13963.54 118.97 54922.05 88888.00 2021-01-12 20:27:36.000 012 13963.62 118.84 54921.67 88888.00 2021-01-12 20:27:37.000 012 13963.85 118.81 54921.45 88888.00 2021-01-12 20:27:38.000 012 13963.33 118.94 54921.98 88888.00 2021-01-12 20:27:39.000 012 13963.56 118.74 54922.16 88888.00 2021-01-12 20:27:40.000 012 13963.94 119.43 54922.03 88888.00 2021-01-12 20:27:41.000 012 13963.54 118.80 54922.08 88888.00 2021-01-12 20:27:42.000 012 13963.38 118.88 54922.00 88888.00 2021-01-12 20:27:43.000 012 13963.12 118.68 54922.08 88888.00 2021-01-12 20:27:44.000 012 13963.00 118.67 54922.04 88888.00 2021-01-12 20:27:45.000 012 13962.87 118.90 54921.86 88888.00 2021-01-12 20:27:46.000 012 13963.40 118.78 54922.08 88888.00 2021-01-12 20:27:47.000 012 13962.98 118.87 54921.95 88888.00 2021-01-12 20:27:48.000 012 13963.04 120.93 54917.82 88888.00 2021-01-12 20:27:49.000 012 13966.16 122.14 54918.83 88888.00 2021-01-12 20:27:50.000 012 13963.31 118.67 54921.86 88888.00 2021-01-12 20:27:51.000 012 13963.08 118.64 54921.85 88888.00 2021-01-12 20:27:52.000 012 13963.53 118.60 54921.96 88888.00 2021-01-12 20:27:53.000 012 13963.12 118.59 54921.96 88888.00 2021-01-12 20:27:54.000 012 13965.75 121.82 54918.81 88888.00 2021-01-12 20:27:55.000 012 13963.35 118.90 54921.83 88888.00 2021-01-12 20:27:56.000 012 13963.03 118.72 54921.98 88888.00 2021-01-12 20:27:57.000 012 13966.18 122.00 54918.46 88888.00 2021-01-12 20:27:58.000 012 13963.26 118.77 54922.04 88888.00 2021-01-12 20:27:59.000 012 13963.22 118.82 54921.60 88888.00 2021-01-12 20:28:00.000 012 13963.45 118.89 54921.82 88888.00 2021-01-12 20:28:01.000 012 13963.19 118.91 54921.87 88888.00 2021-01-12 20:28:02.000 012 13963.13 118.92 54921.93 88888.00 2021-01-12 20:28:03.000 012 13963.09 118.84 54921.95 88888.00 2021-01-12 20:28:04.000 012 13963.07 119.19 54921.96 88888.00 2021-01-12 20:28:05.000 012 13963.09 118.99 54921.98 88888.00 2021-01-12 20:28:06.000 012 13963.34 118.79 54921.89 88888.00 2021-01-12 20:28:07.000 012 13963.72 118.84 54921.95 88888.00 2021-01-12 20:28:08.000 012 13963.74 118.93 54921.92 88888.00 2021-01-12 20:28:09.000 012 13963.73 118.99 54922.01 88888.00 2021-01-12 20:28:10.000 012 13963.27 119.10 54922.17 88888.00 2021-01-12 20:28:11.000 012 13963.79 118.77 54922.24 88888.00 2021-01-12 20:28:12.000 012 13963.84 119.10 54922.13 88888.00 2021-01-12 20:28:13.000 012 13963.37 118.93 54922.26 88888.00 2021-01-12 20:28:14.000 012 13963.47 119.01 54922.16 88888.00 2021-01-12 20:28:15.000 012 13963.67 119.15 54922.03 88888.00 2021-01-12 20:28:16.000 012 13963.61 119.19 54922.16 88888.00 2021-01-12 20:28:17.000 012 13963.46 119.07 54921.75 88888.00 2021-01-12 20:28:18.000 012 13963.27 119.19 54921.98 88888.00 2021-01-12 20:28:19.000 012 13963.22 119.19 54922.10 88888.00 2021-01-12 20:28:20.000 012 13963.44 119.15 54922.05 88888.00 2021-01-12 20:28:21.000 012 13963.31 119.13 54922.22 88888.00 2021-01-12 20:28:22.000 012 13963.42 119.35 54922.07 88888.00 2021-01-12 20:28:23.000 012 13966.37 122.29 54920.58 88888.00 2021-01-12 20:28:24.000 012 13963.37 119.13 54922.17 88888.00 2021-01-12 20:28:25.000 012 13963.85 119.20 54922.24 88888.00 2021-01-12 20:28:26.000 012 13963.21 119.15 54922.12 88888.00 2021-01-12 20:28:27.000 012 13963.77 119.24 54922.16 88888.00 2021-01-12 20:28:28.000 012 13964.78 122.42 54918.98 88888.00 2021-01-12 20:28:29.000 012 13964.21 119.35 54922.08 88888.00 2021-01-12 20:28:30.000 012 13963.37 119.33 54922.07 88888.00 2021-01-12 20:28:31.000 012 13963.72 119.22 54922.11 88888.00 2021-01-12 20:28:32.000 012 13963.21 119.79 54922.10 88888.00 2021-01-12 20:28:33.000 012 13963.15 119.27 54922.28 88888.00 2021-01-12 20:28:34.000 012 13963.53 119.19 54922.14 88888.00 2021-01-12 20:28:35.000 012 13963.64 119.32 54922.05 88888.00 2021-01-12 20:28:36.000 012 13963.28 119.35 54922.11 88888.00 2021-01-12 20:28:37.000 012 13963.29 119.27 54921.97 88888.00 2021-01-12 20:28:38.000 012 13963.29 119.13 54922.17 88888.00 2021-01-12 20:28:39.000 012 13963.26 119.22 54922.14 88888.00 2021-01-12 20:28:40.000 012 13963.36 119.23 54922.05 88888.00 2021-01-12 20:28:41.000 012 13963.60 119.57 54922.14 88888.00 2021-01-12 20:28:42.000 012 13963.76 119.19 54922.11 88888.00 2021-01-12 20:28:43.000 012 13963.12 119.16 54922.21 88888.00 2021-01-12 20:28:44.000 012 13963.49 119.15 54922.14 88888.00 2021-01-12 20:28:45.000 012 13963.22 119.19 54922.03 88888.00 2021-01-12 20:28:46.000 012 13963.49 119.22 54921.99 88888.00 2021-01-12 20:28:47.000 012 13963.20 119.12 54921.95 88888.00 2021-01-12 20:28:48.000 012 13966.11 122.23 54918.80 88888.00 2021-01-12 20:28:49.000 012 13963.12 118.97 54922.01 88888.00 2021-01-12 20:28:50.000 012 13963.01 119.11 54921.98 88888.00 2021-01-12 20:28:51.000 012 13963.22 119.15 54921.98 88888.00 2021-01-12 20:28:52.000 012 13963.83 119.09 54921.98 88888.00 2021-01-12 20:28:53.000 012 13963.20 122.09 54918.92 88888.00 2021-01-12 20:28:54.000 012 13965.67 119.14 54921.94 88888.00 2021-01-12 20:28:55.000 012 13963.06 119.04 54921.96 88888.00 2021-01-12 20:28:56.000 012 13963.37 119.03 54922.06 88888.00 2021-01-12 20:28:57.000 012 13963.12 119.07 54921.98 88888.00 2021-01-12 20:28:58.000 012 13963.03 118.91 54922.11 88888.00 2021-01-12 20:28:59.000 012 13963.37 119.05 54922.08 88888.00 2021-01-12 20:29:00.000 012 13962.97 119.12 54921.88 88888.00 2021-01-12 20:29:01.000 012 13962.91 118.87 54921.54 88888.00 2021-01-12 20:29:02.000 012 13962.97 118.92 54921.99 88888.00 2021-01-12 20:29:03.000 012 13963.22 118.90 54922.16 88888.00 2021-01-12 20:29:04.000 012 13962.90 119.22 54921.83 88888.00 2021-01-12 20:29:05.000 012 13962.89 119.38 54921.89 88888.00 2021-01-12 20:29:06.000 012 13962.94 118.78 54921.99 88888.00 2021-01-12 20:29:07.000 012 13963.10 118.96 54921.99 88888.00 2021-01-12 20:29:08.000 012 13963.01 119.01 54922.04 88888.00 2021-01-12 20:29:09.000 012 13963.47 118.86 54921.95 88888.00 2021-01-12 20:29:10.000 012 13963.16 119.42 54921.92 88888.00 2021-01-12 20:29:11.000 012 13963.09 118.79 54922.08 88888.00 2021-01-12 20:29:12.000 012 13963.35 118.84 54921.92 88888.00 2021-01-12 20:29:13.000 012 13963.09 118.84 54922.05 88888.00 2021-01-12 20:29:14.000 012 13963.10 118.87 54922.06 88888.00 2021-01-12 20:29:15.000 012 13963.05 118.68 54921.86 88888.00 2021-01-12 20:29:16.000 012 13963.11 118.77 54922.15 88888.00 2021-01-12 20:29:17.000 012 13963.22 118.83 54922.02 88888.00 2021-01-12 20:29:18.000 012 13963.22 120.19 54918.86 88888.00 2021-01-12 20:29:19.000 012 13966.15 120.12 54921.99 88888.00 2021-01-12 20:29:20.000 012 13963.34 118.65 54922.01 88888.00 2021-01-12 20:29:21.000 012 13963.27 118.62 54922.04 88888.00 2021-01-12 20:29:22.000 012 13963.08 119.02 54922.03 88888.00 2021-01-12 20:29:23.000 012 13963.19 119.00 54922.14 88888.00 2021-01-12 20:29:24.000 012 13963.03 122.20 54918.67 88888.00 2021-01-12 20:29:25.000 012 13964.54 119.67 54921.88 88888.00 2021-01-12 20:29:26.000 012 13962.95 119.18 54922.04 88888.00 2021-01-12 20:29:27.000 012 13963.32 119.13 54921.88 88888.00 2021-01-12 20:29:28.000 012 13963.10 119.07 54921.92 88888.00 2021-01-12 20:29:29.000 012 13963.22 119.32 54921.92 88888.00 2021-01-12 20:29:30.000 012 13962.99 119.07 54921.84 88888.00 2021-01-12 20:29:31.000 012 13963.23 119.58 54921.89 88888.00 2021-01-12 20:29:32.000 012 13963.71 119.26 54921.88 88888.00 2021-01-12 20:29:33.000 012 13962.91 118.98 54921.92 88888.00 2021-01-12 20:29:34.000 012 13963.05 119.01 54921.86 88888.00 2021-01-12 20:29:35.000 012 13963.08 119.03 54921.82 88888.00 2021-01-12 20:29:36.000 012 13963.33 119.34 54921.86 88888.00 2021-01-12 20:29:37.000 012 13963.07 119.23 54921.84 88888.00 2021-01-12 20:29:38.000 012 13963.14 119.28 54922.03 88888.00 2021-01-12 20:29:39.000 012 13963.41 119.55 54922.02 88888.00 2021-01-12 20:29:40.000 012 13963.10 119.27 54921.86 88888.00 2021-01-12 20:29:41.000 012 13963.16 118.90 54921.85 88888.00 2021-01-12 20:29:42.000 012 13963.10 119.16 54921.82 88888.00 2021-01-12 20:29:43.000 012 13963.24 118.97 54922.05 88888.00 2021-01-12 20:29:44.000 012 13963.28 119.05 54922.03 88888.00 2021-01-12 20:29:45.000 012 13962.92 118.97 54922.00 88888.00 2021-01-12 20:29:46.000 012 13963.08 119.03 54921.92 88888.00 2021-01-12 20:29:47.000 012 13966.59 122.33 54918.73 88888.00 2021-01-12 20:29:48.000 012 13963.03 118.72 54922.06 88888.00 2021-01-12 20:29:49.000 012 13963.30 118.95 54921.92 88888.00 2021-01-12 20:29:50.000 012 13963.12 118.81 54922.00 88888.00 2021-01-12 20:29:51.000 012 13962.98 118.73 54921.89 88888.00 2021-01-12 20:29:52.000 012 13965.03 122.48 54918.84 88888.00 2021-01-12 20:29:53.000 012 13963.07 118.88 54922.05 88888.00 2021-01-12 20:29:54.000 012 13962.91 118.91 54922.03 88888.00 2021-01-12 20:29:55.000 012 13966.15 122.15 54918.82 88888.00 2021-01-12 20:29:56.000 012 13963.35 118.95 54921.85 88888.00 2021-01-12 20:29:57.000 012 13962.53 119.56 54921.92 88888.00 2021-01-12 20:29:58.000 012 13963.11 118.96 54922.09 88888.00 2021-01-12 20:29:59.000 012 13963.26 118.97 54921.92 88888.00 2021-01-12 20:30:00.000 012 13963.02 118.94 54921.97 88888.00 2021-01-12 20:30:01.000 012 13963.16 118.98 54919.65 88888.00 2021-01-12 20:30:02.000 012 13963.16 119.02 54921.92 88888.00 2021-01-12 20:30:03.000 012 13963.28 119.04 54922.02 88888.00 2021-01-12 20:30:04.000 012 13963.01 119.00 54921.86 88888.00 2021-01-12 20:30:05.000 012 13962.97 119.03 54921.93 88888.00 2021-01-12 20:30:06.000 012 13963.12 118.92 54922.00 88888.00 2021-01-12 20:30:07.000 012 13963.00 122.45 54918.72 88888.00 2021-01-12 20:30:08.000 012 13965.18 118.99 54921.94 88888.00 2021-01-12 20:30:09.000 012 13962.98 119.02 54921.98 88888.00 2021-01-12 20:30:10.000 012 13962.95 118.99 54922.11 88888.00 2021-01-12 20:30:11.000 012 13963.03 118.94 54921.92 88888.00 2021-01-12 20:30:12.000 012 13963.10 118.91 54921.86 88888.00 2021-01-12 20:30:13.000 012 13963.09 118.78 54921.88 88888.00 2021-01-12 20:30:14.000 012 13963.16 119.20 54921.83 88888.00 2021-01-12 20:30:15.000 012 13962.97 118.62 54921.79 88888.00 2021-01-12 20:30:16.000 012 13963.31 118.85 54921.88 88888.00 2021-01-12 20:30:17.000 012 13962.97 118.54 54921.93 88888.00 2021-01-12 20:30:18.000 012 13963.27 118.49 54922.04 88888.00 2021-01-12 20:30:19.000 012 13963.11 118.64 54921.94 88888.00 2021-01-12 20:30:20.000 012 13962.90 118.47 54921.95 88888.00 2021-01-12 20:30:21.000 012 13966.49 122.17 54919.86 88888.00 2021-01-12 20:30:22.000 012 13963.09 118.53 54921.93 88888.00 2021-01-12 20:30:23.000 012 13963.29 118.57 54921.80 88888.00 2021-01-12 20:30:24.000 012 13963.39 118.48 54921.98 88888.00 2021-01-12 20:30:25.000 012 13962.83 118.51 54922.04 88888.00 2021-01-12 20:30:26.000 012 13963.98 121.89 54918.73 88888.00 2021-01-12 20:30:27.000 012 13964.19 118.82 54921.98 88888.00 2021-01-12 20:30:28.000 012 13962.69 118.44 54922.02 88888.00 2021-01-12 20:30:29.000 012 13963.35 119.08 54922.00 88888.00 2021-01-12 20:30:30.000 012 13962.93 118.54 54922.01 88888.00 2021-01-12 20:30:31.000 012 13962.55 118.53 54921.85 88888.00 2021-01-12 20:30:32.000 012 13963.14 118.98 54921.88 88888.00 2021-01-12 20:30:33.000 012 13962.88 118.78 54922.11 88888.00 2021-01-12 20:30:34.000 012 13963.44 118.67 54921.95 88888.00 2021-01-12 20:30:35.000 012 13963.24 118.69 54922.14 88888.00 2021-01-12 20:30:36.000 012 13966.12 121.83 54918.86 88888.00 2021-01-12 20:30:37.000 012 13963.14 118.67 54922.13 88888.00 2021-01-12 20:30:38.000 012 13962.94 118.53 54922.09 88888.00 2021-01-12 20:30:39.000 012 13963.35 118.57 54922.07 88888.00 2021-01-12 20:30:40.000 012 13963.14 118.39 54921.92 88888.00 2021-01-12 20:30:41.000 012 13966.09 121.55 54918.88 88888.00 2021-01-12 20:30:42.000 012 13963.24 119.25 54921.96 88888.00 2021-01-12 20:30:43.000 012 13962.92 118.50 54922.14 88888.00 2021-01-12 20:30:44.000 012 13963.03 118.62 54922.13 88888.00 2021-01-12 20:30:45.000 012 13966.12 121.73 54918.74 88888.00 2021-01-12 20:30:46.000 012 13962.91 118.21 54921.87 88888.00 2021-01-12 20:30:47.000 012 13962.83 118.53 54921.98 88888.00 2021-01-12 20:30:48.000 012 13963.03 118.48 54922.09 88888.00 2021-01-12 20:30:49.000 012 13962.52 118.59 54922.03 88888.00 2021-01-12 20:30:50.000 012 13962.77 118.72 54922.08 88888.00 2021-01-12 20:30:51.000 012 13965.81 121.70 54918.90 88888.00 2021-01-12 20:30:52.000 012 13962.67 118.60 54921.96 88888.00 2021-01-12 20:30:53.000 012 13962.77 118.36 54922.08 88888.00 2021-01-12 20:30:54.000 012 13962.79 118.49 54922.11 88888.00 2021-01-12 20:30:55.000 012 13962.68 118.45 54921.98 88888.00 2021-01-12 20:30:56.000 012 13962.63 118.49 54922.17 88888.00 2021-01-12 20:30:57.000 012 13962.29 118.47 54921.89 88888.00 2021-01-12 20:30:58.000 012 13962.64 118.61 54922.01 88888.00 2021-01-12 20:30:59.000 012 13963.03 118.40 54921.92 88888.00 2021-01-12 20:31:00.000 012 13962.44 118.23 54922.03 88888.00 2021-01-12 20:31:01.000 012 13962.78 118.66 54921.97 88888.00 2021-01-12 20:31:02.000 012 13962.35 118.40 54921.95 88888.00 2021-01-12 20:31:03.000 012 13962.55 118.42 54921.87 88888.00 2021-01-12 20:31:04.000 012 13962.34 118.47 54921.90 88888.00 2021-01-12 20:31:05.000 012 13962.42 118.33 54922.07 88888.00 2021-01-12 20:31:06.000 012 13962.66 118.39 54921.99 88888.00 2021-01-12 20:31:07.000 012 13962.63 118.59 54921.79 88888.00 2021-01-12 20:31:08.000 012 13962.77 118.41 54921.86 88888.00 2021-01-12 20:31:09.000 012 13962.42 118.46 54921.88 88888.00 2021-01-12 20:31:10.000 012 13962.22 118.38 54921.92 88888.00 2021-01-12 20:31:11.000 012 13962.31 118.36 54921.92 88888.00 2021-01-12 20:31:12.000 012 13962.41 118.97 54921.59 88888.00 2021-01-12 20:31:13.000 012 13962.32 118.91 54921.83 88888.00 2021-01-12 20:31:14.000 012 13962.93 118.65 54921.79 88888.00 2021-01-12 20:31:15.000 012 13962.43 118.42 54921.92 88888.00 2021-01-12 20:31:16.000 012 13965.42 121.73 54918.41 88888.00 2021-01-12 20:31:17.000 012 13962.28 118.40 54921.67 88888.00 2021-01-12 20:31:18.000 012 13962.24 118.48 54921.77 88888.00 2021-01-12 20:31:19.000 012 13962.53 118.67 54921.73 88888.00 2021-01-12 20:31:20.000 012 13962.20 118.49 54921.86 88888.00 2021-01-12 20:31:21.000 012 13962.25 121.74 54918.65 88888.00 2021-01-12 20:31:22.000 012 13963.82 118.66 54921.67 88888.00 2021-01-12 20:31:23.000 012 13962.31 118.66 54921.85 88888.00 2021-01-12 20:31:24.000 012 13962.28 118.71 54921.76 88888.00 2021-01-12 20:31:25.000 012 13962.60 118.68 54921.86 88888.00 2021-01-12 20:31:26.000 012 13962.41 118.73 54921.78 88888.00 2021-01-12 20:31:27.000 012 13962.35 118.57 54921.67 88888.00 2021-01-12 20:31:28.000 012 13962.45 118.78 54921.82 88888.00 2021-01-12 20:31:29.000 012 13962.67 118.62 54921.64 88888.00 2021-01-12 20:31:30.000 012 13966.96 122.96 54918.46 88888.00 2021-01-12 20:31:31.000 012 13965.44 118.87 54921.77 88888.00 2021-01-12 20:31:32.000 012 13962.41 118.87 54921.58 88888.00 2021-01-12 20:31:33.000 012 13962.09 119.22 54921.76 88888.00 2021-01-12 20:31:34.000 012 13962.49 118.87 54922.10 88888.00 2021-01-12 20:31:35.000 012 13962.45 118.80 54921.66 88888.00 2021-01-12 20:31:36.000 012 13965.53 121.94 54918.53 88888.00 2021-01-12 20:31:37.000 012 13962.20 118.83 54921.68 88888.00 2021-01-12 20:31:38.000 012 13962.59 119.28 54921.74 88888.00 2021-01-12 20:31:39.000 012 13962.98 118.99 54921.28 88888.00 2021-01-12 20:31:40.000 012 13962.47 118.95 54921.80 88888.00 2021-01-12 20:31:41.000 012 13962.42 118.89 54921.75 88888.00 2021-01-12 20:31:42.000 012 13962.35 118.81 54921.70 88888.00 2021-01-12 20:31:43.000 012 13962.40 119.14 54921.75 88888.00 2021-01-12 20:31:44.000 012 13962.68 118.90 54921.38 88888.00 2021-01-12 20:31:45.000 012 13962.40 119.07 54921.67 88888.00 2021-01-12 20:31:46.000 012 13962.51 118.97 54921.70 88888.00 2021-01-12 20:31:47.000 012 13962.34 118.90 54921.68 88888.00 2021-01-12 20:31:48.000 012 13962.32 119.42 54921.13 88888.00 2021-01-12 20:31:49.000 012 13962.59 119.09 54921.69 88888.00 2021-01-12 20:31:50.000 012 13962.53 119.10 54921.69 88888.00 2021-01-12 20:31:51.000 012 13962.87 119.01 54921.82 88888.00 2021-01-12 20:31:52.000 012 13962.61 118.98 54921.96 88888.00 2021-01-12 20:31:53.000 012 13962.49 118.97 54921.87 88888.00 2021-01-12 20:31:54.000 012 13962.51 119.08 54921.73 88888.00 2021-01-12 20:31:55.000 012 13962.69 118.93 54921.90 88888.00 2021-01-12 20:31:56.000 012 13962.09 119.10 54921.88 88888.00 2021-01-12 20:31:57.000 012 13962.37 119.05 54921.98 88888.00 2021-01-12 20:31:58.000 012 13962.23 119.13 54921.85 88888.00 2021-01-12 20:31:59.000 012 13962.43 118.66 54921.75 88888.00 2021-01-12 20:32:00.000 012 13962.98 118.82 54921.94 88888.00 2021-01-12 20:32:01.000 012 13965.42 122.21 54918.66 88888.00 2021-01-12 20:32:02.000 012 13962.19 118.88 54921.98 88888.00 2021-01-12 20:32:03.000 012 13962.62 119.15 54921.84 88888.00 2021-01-12 20:32:04.000 012 13962.61 118.89 54921.68 88888.00 2021-01-12 20:32:05.000 012 13962.17 119.14 54921.92 88888.00 2021-01-12 20:32:06.000 012 13965.29 122.00 54918.78 88888.00 2021-01-12 20:32:07.000 012 13962.17 118.83 54921.89 88888.00 2021-01-12 20:32:08.000 012 13962.06 118.97 54921.73 88888.00 2021-01-12 20:32:09.000 012 13962.11 119.13 54921.73 88888.00 2021-01-12 20:32:10.000 012 13962.04 119.01 54921.87 88888.00 2021-01-12 20:32:11.000 012 13961.96 119.16 54921.76 88888.00 2021-01-12 20:32:12.000 012 13961.93 119.16 54921.77 88888.00 2021-01-12 20:32:13.000 012 13961.74 119.09 54921.57 88888.00 2021-01-12 20:32:14.000 012 13961.85 119.28 54921.55 88888.00 2021-01-12 20:32:15.000 012 13961.87 119.15 54921.73 88888.00 2021-01-12 20:32:16.000 012 13961.80 119.20 54921.48 88888.00 2021-01-12 20:32:17.000 012 13961.52 119.35 54921.81 88888.00 2021-01-12 20:32:18.000 012 13961.95 119.21 54921.60 88888.00 2021-01-12 20:32:19.000 012 13961.66 119.11 54921.48 88888.00 2021-01-12 20:32:20.000 012 13961.43 119.17 54921.60 88888.00 2021-01-12 20:32:21.000 012 13961.71 120.41 54916.69 88888.00 2021-01-12 20:32:22.000 012 13964.68 122.15 54918.33 88888.00 2021-01-12 20:32:23.000 012 13961.90 119.03 54921.44 88888.00 2021-01-12 20:32:24.000 012 13962.15 119.21 54921.42 88888.00 2021-01-12 20:32:25.000 012 13961.65 119.07 54921.42 88888.00 2021-01-12 20:32:26.000 012 13962.33 119.16 54921.29 88888.00 2021-01-12 20:32:27.000 012 13964.85 122.15 54918.26 88888.00 2021-01-12 20:32:28.000 012 13961.94 118.84 54921.43 88888.00 2021-01-12 20:32:29.000 012 13961.59 118.82 54920.84 88888.00 2021-01-12 20:32:30.000 012 13961.71 119.08 54921.35 88888.00 2021-01-12 20:32:31.000 012 13961.67 119.05 54921.53 88888.00 2021-01-12 20:32:32.000 012 13962.22 118.94 54921.62 88888.00 2021-01-12 20:32:33.000 012 13961.77 118.71 54921.43 88888.00 2021-01-12 20:32:34.000 012 13961.99 119.06 54921.41 88888.00 2021-01-12 20:32:35.000 012 13961.67 119.05 54921.47 88888.00 2021-01-12 20:32:36.000 012 13961.73 118.91 54921.40 88888.00 2021-01-12 20:32:37.000 012 13964.80 122.19 54918.32 88888.00 2021-01-12 20:32:38.000 012 13961.97 118.92 54921.44 88888.00 2021-01-12 20:32:39.000 012 13961.63 119.03 54921.29 88888.00 2021-01-12 20:32:40.000 012 13961.64 119.04 54921.40 88888.00 2021-01-12 20:32:41.000 012 13962.17 118.86 54921.42 88888.00 2021-01-12 20:32:42.000 012 13961.82 118.85 54921.62 88888.00 2021-01-12 20:32:43.000 012 13962.05 119.07 54921.54 88888.00 2021-01-12 20:32:44.000 012 13961.75 119.12 54921.43 88888.00 2021-01-12 20:32:45.000 012 13961.61 118.98 54921.34 88888.00 2021-01-12 20:32:46.000 012 13962.21 119.26 54921.45 88888.00 2021-01-12 20:32:47.000 012 13961.65 118.97 54921.56 88888.00 2021-01-12 20:32:48.000 012 13961.95 119.00 54921.46 88888.00 2021-01-12 20:32:49.000 012 13961.78 118.74 54921.49 88888.00 2021-01-12 20:32:50.000 012 13961.89 119.03 54921.60 88888.00 2021-01-12 20:32:51.000 012 13961.41 118.89 54921.43 88888.00 2021-01-12 20:32:52.000 012 13964.43 122.40 54918.33 88888.00 2021-01-12 20:32:53.000 012 13961.77 119.10 54921.40 88888.00 2021-01-12 20:32:54.000 012 13961.56 120.11 54921.42 88888.00 2021-01-12 20:32:55.000 012 13961.57 119.28 54921.53 88888.00 2021-01-12 20:32:56.000 012 13961.92 119.26 54921.52 88888.00 2021-01-12 20:32:57.000 012 13961.51 119.22 54921.59 88888.00 2021-01-12 20:32:58.000 012 13961.53 122.61 54918.08 88888.00 2021-01-12 20:32:59.000 012 13963.71 119.35 54921.37 88888.00 2021-01-12 20:33:00.000 012 13961.31 119.22 54921.52 88888.00 2021-01-12 20:33:01.000 012 13961.35 119.30 54921.42 88888.00 2021-01-12 20:33:02.000 012 13961.55 119.32 54921.38 88888.00 2021-01-12 20:33:03.000 012 13961.42 119.41 54921.48 88888.00 2021-01-12 20:33:04.000 012 13961.71 120.02 54921.36 88888.00 2021-01-12 20:33:05.000 012 13961.73 119.28 54921.23 88888.00 2021-01-12 20:33:06.000 012 13961.25 119.44 54921.34 88888.00 2021-01-12 20:33:07.000 012 13961.20 119.45 54921.36 88888.00 2021-01-12 20:33:08.000 012 13961.46 119.43 54921.35 88888.00 2021-01-12 20:33:09.000 012 13961.04 119.96 54921.35 88888.00 2021-01-12 20:33:10.000 012 13961.33 119.58 54921.54 88888.00 2021-01-12 20:33:11.000 012 13961.64 119.52 54921.23 88888.00 2021-01-12 20:33:12.000 012 13964.66 122.70 54918.14 88888.00 2021-01-12 20:33:13.000 012 13960.88 119.57 54921.51 88888.00 2021-01-12 20:33:14.000 012 13961.15 119.57 54921.33 88888.00 2021-01-12 20:33:15.000 012 13960.93 119.60 54921.08 88888.00 2021-01-12 20:33:16.000 012 13961.18 119.64 54921.27 88888.00 2021-01-12 20:33:17.000 012 13962.25 122.74 54918.10 88888.00 2021-01-12 20:33:18.000 012 13962.28 119.54 54921.29 88888.00 2021-01-12 20:33:19.000 012 13961.08 119.65 54921.16 88888.00 2021-01-12 20:33:20.000 012 13961.02 119.64 54921.07 88888.00 2021-01-12 20:33:21.000 012 13960.71 119.67 54921.46 88888.00 2021-01-12 20:33:22.000 012 13960.79 119.50 54921.45 88888.00 2021-01-12 20:33:23.000 012 13960.95 119.53 54921.23 88888.00 2021-01-12 20:33:24.000 012 13961.08 119.59 54921.18 88888.00 2021-01-12 20:33:25.000 012 13960.89 119.54 54921.16 88888.00 2021-01-12 20:33:26.000 012 13961.27 119.66 54921.14 88888.00 2021-01-12 20:33:27.000 012 13960.90 119.51 54921.28 88888.00 2021-01-12 20:33:28.000 012 13961.02 119.58 54921.16 88888.00 2021-01-12 20:33:29.000 012 13963.95 122.80 54917.96 88888.00 2021-01-12 20:33:30.000 012 13961.26 119.59 54921.22 88888.00 2021-01-12 20:33:31.000 012 13961.06 119.63 54921.14 88888.00 2021-01-12 20:33:32.000 012 13961.04 119.48 54921.35 88888.00 2021-01-12 20:33:33.000 012 13960.83 119.46 54921.20 88888.00 2021-01-12 20:33:34.000 012 13961.15 117.33 54919.19 88888.00 2021-01-12 20:33:35.000 012 13960.94 119.33 54921.19 88888.00 2021-01-12 20:33:36.000 012 13961.31 120.03 54921.21 88888.00 2021-01-12 20:33:37.000 012 13960.96 119.37 54921.42 88888.00 2021-01-12 20:33:38.000 012 13960.89 119.54 54921.21 88888.00 2021-01-12 20:33:39.000 012 13960.98 119.43 54921.45 88888.00 2021-01-12 20:33:40.000 012 13960.83 119.47 54921.26 88888.00 2021-01-12 20:33:41.000 012 13961.08 119.47 54921.20 88888.00 2021-01-12 20:33:42.000 012 13960.92 119.39 54921.39 88888.00 2021-01-12 20:33:43.000 012 13961.13 119.47 54921.29 88888.00 2021-01-12 20:33:44.000 012 13961.00 120.78 54917.99 88888.00 2021-01-12 20:33:45.000 012 13964.11 120.08 54921.34 88888.00 2021-01-12 20:33:46.000 012 13961.46 119.44 54921.28 88888.00 2021-01-12 20:33:47.000 012 13961.38 119.58 54921.37 88888.00 2021-01-12 20:33:48.000 012 13961.28 119.25 54921.18 88888.00 2021-01-12 20:33:49.000 012 13961.02 119.25 54921.21 88888.00 2021-01-12 20:33:50.000 012 13961.08 122.84 54918.08 88888.00 2021-01-12 20:33:51.000 012 13962.63 119.51 54921.20 88888.00 2021-01-12 20:33:52.000 012 13961.25 119.37 54921.13 88888.00 2021-01-12 20:33:53.000 012 13961.36 119.36 54921.30 88888.00 2021-01-12 20:33:54.000 012 13961.25 119.21 54921.45 88888.00 2021-01-12 20:33:55.000 012 13961.31 119.32 54921.43 88888.00 2021-01-12 20:33:56.000 012 13961.42 119.57 54921.30 88888.00 2021-01-12 20:33:57.000 012 13961.42 119.28 54921.38 88888.00 2021-01-12 20:33:58.000 012 13961.40 119.37 54921.38 88888.00 2021-01-12 20:33:59.000 012 13961.27 119.19 54921.54 88888.00 2021-01-12 20:34:00.000 012 13961.67 119.32 54921.37 88888.00 2021-01-12 20:34:01.000 012 13962.34 119.47 54921.21 88888.00 2021-01-12 20:34:02.000 012 13961.45 119.54 54921.32 88888.00 2021-01-12 20:34:03.000 012 13961.65 119.37 54921.35 88888.00 2021-01-12 20:34:04.000 012 13961.48 119.29 54921.60 88888.00 2021-01-12 20:34:05.000 012 13961.97 119.40 54919.04 88888.00 2021-01-12 20:34:06.000 012 13964.82 122.56 54918.15 88888.00 2021-01-12 20:34:07.000 012 13961.85 119.13 54921.40 88888.00 2021-01-12 20:34:08.000 012 13961.91 119.40 54921.41 88888.00 2021-01-12 20:34:09.000 012 13961.65 119.25 54921.59 88888.00 2021-01-12 20:34:10.000 012 13961.68 119.35 54921.41 88888.00 2021-01-12 20:34:11.000 012 13961.63 122.79 54918.20 88888.00 2021-01-12 20:34:12.000 012 13963.14 119.28 54921.50 88888.00 2021-01-12 20:34:13.000 012 13961.29 119.18 54921.16 88888.00 2021-01-12 20:34:14.000 012 13961.73 119.30 54921.60 88888.00 2021-01-12 20:34:15.000 012 13961.80 119.24 54921.41 88888.00 2021-01-12 20:34:16.000 012 13962.11 119.32 54921.50 88888.00 2021-01-12 20:34:17.000 012 13961.68 119.19 54921.59 88888.00 2021-01-12 20:34:18.000 012 13961.73 119.47 54921.49 88888.00 2021-01-12 20:34:19.000 012 13961.97 119.34 54921.58 88888.00 2021-01-12 20:34:20.000 012 13962.00 119.29 54921.48 88888.00 2021-01-12 20:34:21.000 012 13961.74 119.37 54921.44 88888.00 2021-01-12 20:34:22.000 012 13962.10 119.56 54921.63 88888.00 2021-01-12 20:34:23.000 012 13961.91 119.16 54921.54 88888.00 2021-01-12 20:34:24.000 012 13961.77 119.46 54921.46 88888.00 2021-01-12 20:34:25.000 012 13961.75 119.49 54921.54 88888.00 2021-01-12 20:34:26.000 012 13962.49 119.27 54921.51 88888.00 2021-01-12 20:34:27.000 012 13961.81 119.37 54921.60 88888.00 2021-01-12 20:34:28.000 012 13962.12 119.40 54921.60 88888.00 2021-01-12 20:34:29.000 012 13961.90 119.37 54921.51 88888.00 2021-01-12 20:34:30.000 012 13962.28 119.26 54921.44 88888.00 2021-01-12 20:34:31.000 012 13962.23 119.31 54921.49 88888.00 2021-01-12 20:34:32.000 012 13962.53 119.28 54921.43 88888.00 2021-01-12 20:34:33.000 012 13962.61 119.39 54921.55 88888.00 2021-01-12 20:34:34.000 012 13961.90 119.37 54921.59 88888.00 2021-01-12 20:34:35.000 012 13962.15 119.31 54921.57 88888.00 2021-01-12 20:34:36.000 012 13961.95 120.93 54918.60 88888.00 2021-01-12 20:34:37.000 012 13965.29 119.69 54921.65 88888.00 2021-01-12 20:34:38.000 012 13962.27 119.17 54921.54 88888.00 2021-01-12 20:34:39.000 012 13962.18 119.16 54921.78 88888.00 2021-01-12 20:34:40.000 012 13962.53 119.34 54921.73 88888.00 2021-01-12 20:34:41.000 012 13962.92 119.36 54921.57 88888.00 2021-01-12 20:34:42.000 012 13963.79 122.47 54918.43 88888.00 2021-01-12 20:34:43.000 012 13963.55 119.30 54921.55 88888.00 2021-01-12 20:34:44.000 012 13962.37 119.20 54921.70 88888.00 2021-01-12 20:34:45.000 012 13962.44 119.28 54921.65 88888.00 2021-01-12 20:34:46.000 012 13962.60 119.31 54921.54 88888.00 2021-01-12 20:34:47.000 012 13962.72 119.26 54921.67 88888.00 2021-01-12 20:34:48.000 012 13963.10 119.32 54921.67 88888.00 2021-01-12 20:34:49.000 012 13962.43 119.16 54921.78 88888.00 2021-01-12 20:34:50.000 012 13962.70 119.22 54921.80 88888.00 2021-01-12 20:34:51.000 012 13963.03 119.41 54921.72 88888.00 2021-01-12 20:34:52.000 012 13962.53 119.20 54921.79 88888.00 2021-01-12 20:34:53.000 012 13963.12 119.29 54921.68 88888.00 2021-01-12 20:34:54.000 012 13966.47 122.40 54918.58 88888.00 2021-01-12 20:34:55.000 012 13962.63 119.13 54921.90 88888.00 2021-01-12 20:34:56.000 012 13962.65 119.68 54921.77 88888.00 2021-01-12 20:34:57.000 012 13962.73 119.23 54921.86 88888.00 2021-01-12 20:34:58.000 012 13962.67 119.23 54921.86 88888.00 2021-01-12 20:34:59.000 012 13962.61 119.19 54921.89 88888.00 2021-01-12 20:35:00.000 012 13965.94 122.56 54918.67 88888.00 2021-01-12 20:35:01.000 012 13962.72 119.32 54921.50 88888.00 2021-01-12 20:35:02.000 012 13963.24 119.68 54921.30 88888.00 2021-01-12 20:35:03.000 012 13963.16 119.79 54921.41 88888.00 2021-01-12 20:35:04.000 012 13963.44 119.86 54921.50 88888.00 2021-01-12 20:35:05.000 012 13963.33 119.77 54921.46 88888.00 2021-01-12 20:35:06.000 012 13963.24 119.94 54921.29 88888.00 2021-01-12 20:35:07.000 012 13966.31 122.95 54918.31 88888.00 2021-01-12 20:35:08.000 012 13963.28 119.90 54921.35 88888.00 2021-01-12 20:35:09.000 012 13963.53 119.93 54921.51 88888.00 2021-01-12 20:35:10.000 012 13963.45 119.73 54921.42 88888.00 2021-01-12 20:35:11.000 012 13963.40 119.86 54921.28 88888.00 2021-01-12 20:35:12.000 012 13963.76 119.75 54921.41 88888.00 2021-01-12 20:35:13.000 012 13963.65 119.70 54921.42 88888.00 2021-01-12 20:35:14.000 012 13963.59 119.78 54921.36 88888.00 2021-01-12 20:35:15.000 012 13963.83 119.72 54921.45 88888.00 2021-01-12 20:35:16.000 012 13963.39 119.80 54921.24 88888.00 2021-01-12 20:35:17.000 012 13963.51 119.96 54921.32 88888.00 2021-01-12 20:35:18.000 012 13963.60 120.09 54921.36 88888.00 2021-01-12 20:35:19.000 012 13963.79 119.54 54921.48 88888.00 2021-01-12 20:35:20.000 012 13963.91 119.61 54921.54 88888.00 2021-01-12 20:35:21.000 012 13963.62 119.70 54921.48 88888.00 2021-01-12 20:35:22.000 012 13963.69 119.62 54921.60 88888.00 2021-01-12 20:35:23.000 012 13963.59 119.70 54921.51 88888.00 2021-01-12 20:35:24.000 012 13963.80 119.77 54921.57 88888.00 2021-01-12 20:35:25.000 012 13966.69 123.12 54918.43 88888.00 2021-01-12 20:35:26.000 012 13963.64 119.72 54921.32 88888.00 2021-01-12 20:35:27.000 012 13963.64 119.72 54921.44 88888.00 2021-01-12 20:35:28.000 012 13963.58 120.15 54921.49 88888.00 2021-01-12 20:35:29.000 012 13963.69 119.73 54921.72 88888.00 2021-01-12 20:35:30.000 012 13966.77 122.74 54918.39 88888.00 2021-01-12 20:35:31.000 012 13963.60 119.65 54921.38 88888.00 2021-01-12 20:35:32.000 012 13963.91 119.75 54921.53 88888.00 2021-01-12 20:35:33.000 012 13963.98 119.53 54921.45 88888.00 2021-01-12 20:35:34.000 012 13963.66 119.85 54921.41 88888.00 2021-01-12 20:35:35.000 012 13966.75 123.07 54918.30 88888.00 2021-01-12 20:35:36.000 012 13963.73 119.70 54921.50 88888.00 2021-01-12 20:35:37.000 012 13963.85 119.95 54921.44 88888.00 2021-01-12 20:35:38.000 012 13963.79 119.99 54921.46 88888.00 2021-01-12 20:35:39.000 012 13963.78 119.85 54921.54 88888.00 2021-01-12 20:35:40.000 012 13966.77 123.03 54918.39 88888.00 2021-01-12 20:35:41.000 012 13963.76 119.38 54921.94 88888.00 2021-01-12 20:35:42.000 012 13963.48 119.32 54921.94 88888.00 2021-01-12 20:35:43.000 012 13963.40 119.22 54921.90 88888.00 2021-01-12 20:35:44.000 012 13963.79 119.49 54921.96 88888.00 2021-01-12 20:35:45.000 012 13963.43 119.10 54922.06 88888.00 2021-01-12 20:35:46.000 012 13963.48 119.49 54921.79 88888.00 2021-01-12 20:35:47.000 012 13963.67 119.45 54922.05 88888.00 2021-01-12 20:35:48.000 012 13963.98 119.74 54922.03 88888.00 2021-01-12 20:35:49.000 012 13963.37 119.46 54922.18 88888.00 2021-01-12 20:35:50.000 012 13963.79 119.55 54922.01 88888.00 2021-01-12 20:35:51.000 012 13963.75 119.40 54921.76 88888.00 2021-01-12 20:35:52.000 012 13966.92 122.51 54918.90 88888.00 2021-01-12 20:35:53.000 012 13967.08 122.49 54918.99 88888.00 2021-01-12 20:35:54.000 012 13964.11 119.37 54922.19 88888.00 2021-01-12 20:35:55.000 012 13964.00 119.41 54922.10 88888.00 2021-01-12 20:35:56.000 012 13963.77 119.19 54922.02 88888.00 2021-01-12 20:35:57.000 012 13963.66 119.15 54922.02 88888.00 2021-01-12 20:35:58.000 012 13963.54 119.30 54922.09 88888.00 2021-01-12 20:35:59.000 012 13963.82 122.45 54919.00 88888.00 2021-01-12 20:36:00.000 012 13965.51 119.52 54921.41 88888.00 2021-01-12 20:36:01.000 012 13966.63 122.25 54920.70 88888.00 2021-01-12 20:36:02.000 012 13963.86 119.05 54922.14 88888.00 2021-01-12 20:36:03.000 012 13963.94 119.12 54922.12 88888.00 2021-01-12 20:36:04.000 012 13963.55 119.22 54922.03 88888.00 2021-01-12 20:36:05.000 012 13963.95 118.73 54922.22 88888.00 2021-01-12 20:36:06.000 012 13963.90 119.03 54922.23 88888.00 2021-01-12 20:36:07.000 012 13963.32 119.04 54922.27 88888.00 2021-01-12 20:36:08.000 012 13963.66 119.16 54922.19 88888.00 2021-01-12 20:36:09.000 012 13963.97 119.25 54922.23 88888.00 2021-01-12 20:36:10.000 012 13963.58 119.28 54922.18 88888.00 2021-01-12 20:36:11.000 012 13963.67 118.91 54922.39 88888.00 2021-01-12 20:36:12.000 012 13963.67 118.66 54922.29 88888.00 2021-01-12 20:36:13.000 012 13963.79 119.02 54922.20 88888.00 2021-01-12 20:36:14.000 012 13963.79 119.08 54922.21 88888.00 2021-01-12 20:36:15.000 012 13963.83 118.91 54922.26 88888.00 2021-01-12 20:36:16.000 012 13964.04 118.77 54922.51 88888.00 2021-01-12 20:36:17.000 012 13963.96 118.70 54922.29 88888.00 2021-01-12 20:36:18.000 012 13963.76 119.14 54922.23 88888.00 2021-01-12 20:36:19.000 012 13963.80 119.05 54922.38 88888.00 2021-01-12 20:36:20.000 012 13964.09 118.91 54922.35 88888.00 2021-01-12 20:36:21.000 012 13963.91 119.58 54922.52 88888.00 2021-01-12 20:36:22.000 012 13963.85 118.82 54922.43 88888.00 2021-01-12 20:36:23.000 012 13963.93 118.92 54922.38 88888.00 2021-01-12 20:36:24.000 012 13964.33 118.82 54922.49 88888.00 2021-01-12 20:36:25.000 012 13963.64 118.84 54922.23 88888.00 2021-01-12 20:36:26.000 012 13965.95 121.87 54919.15 88888.00 2021-01-12 20:36:27.000 012 13963.52 118.84 54922.35 88888.00 2021-01-12 20:36:28.000 012 13964.10 118.96 54922.42 88888.00 2021-01-12 20:36:29.000 012 13963.82 118.72 54922.34 88888.00 2021-01-12 20:36:30.000 012 13963.60 118.72 54922.42 88888.00 2021-01-12 20:36:31.000 012 13963.57 118.75 54922.42 88888.00 2021-01-12 20:36:32.000 012 13963.91 122.02 54919.24 88888.00 2021-01-12 20:36:33.000 012 13966.83 118.97 54922.19 88888.00 2021-01-12 20:36:34.000 012 13963.89 118.78 54922.16 88888.00 2021-01-12 20:36:35.000 012 13963.61 118.76 54922.29 88888.00 2021-01-12 20:36:36.000 012 13963.72 118.90 54922.11 88888.00 2021-01-12 20:36:37.000 012 13963.71 119.10 54922.15 88888.00 2021-01-12 20:36:38.000 012 13963.67 118.79 54922.09 88888.00 2021-01-12 20:36:39.000 012 13963.26 118.66 54922.30 88888.00 2021-01-12 20:36:40.000 012 13963.76 118.95 54922.17 88888.00 2021-01-12 20:36:41.000 012 13963.44 118.83 54922.06 88888.00 2021-01-12 20:36:42.000 012 13963.56 118.83 54922.23 88888.00 2021-01-12 20:36:43.000 012 13963.06 118.55 54922.14 88888.00 2021-01-12 20:36:44.000 012 13963.48 118.66 54922.24 88888.00 2021-01-12 20:36:45.000 012 13963.11 118.67 54922.28 88888.00 2021-01-12 20:36:46.000 012 13963.24 118.72 54922.18 88888.00 2021-01-12 20:36:47.000 012 13963.24 118.71 54922.15 88888.00 2021-01-12 20:36:48.000 012 13963.17 118.78 54922.23 88888.00 2021-01-12 20:36:49.000 012 13963.22 118.72 54922.30 88888.00 2021-01-12 20:36:50.000 012 13965.17 123.41 54918.26 88888.00 2021-01-12 20:36:51.000 012 13966.43 121.80 54922.33 88888.00 2021-01-12 20:36:52.000 012 13963.19 119.01 54922.19 88888.00 2021-01-12 20:36:53.000 012 13963.17 118.77 54921.57 88888.00 2021-01-12 20:36:54.000 012 13963.43 118.71 54922.23 88888.00 2021-01-12 20:36:55.000 012 13963.28 118.72 54922.04 88888.00 2021-01-12 20:36:56.000 012 13966.21 121.91 54918.89 88888.00 2021-01-12 20:36:57.000 012 13963.21 118.59 54922.28 88888.00 2021-01-12 20:36:58.000 012 13963.72 119.36 54922.01 88888.00 2021-01-12 20:36:59.000 012 13963.26 118.70 54922.17 88888.00 2021-01-12 20:37:00.000 012 13963.65 118.62 54922.06 88888.00 2021-01-12 20:37:01.000 012 13962.97 118.48 54922.16 88888.00 2021-01-12 20:37:02.000 012 13963.13 118.54 54922.17 88888.00 2021-01-12 20:37:03.000 012 13966.25 121.89 54918.88 88888.00 2021-01-12 20:37:04.000 012 13963.32 118.64 54922.11 88888.00 2021-01-12 20:37:05.000 012 13963.21 118.61 54922.04 88888.00 2021-01-12 20:37:06.000 012 13963.24 118.45 54922.30 88888.00 2021-01-12 20:37:07.000 012 13962.91 118.63 54922.01 88888.00 2021-01-12 20:37:08.000 012 13963.18 118.67 54922.08 88888.00 2021-01-12 20:37:09.000 012 13963.23 118.53 54922.00 88888.00 2021-01-12 20:37:10.000 012 13963.68 118.67 54921.99 88888.00 2021-01-12 20:37:11.000 012 13963.31 118.66 54922.13 88888.00 2021-01-12 20:37:12.000 012 13963.10 118.67 54922.24 88888.00 2021-01-12 20:37:13.000 012 13963.04 118.76 54922.23 88888.00 2021-01-12 20:37:14.000 012 13963.04 118.77 54922.09 88888.00 2021-01-12 20:37:15.000 012 13962.78 118.73 54922.10 88888.00 2021-01-12 20:37:16.000 012 13963.10 118.75 54922.17 88888.00 2021-01-12 20:37:17.000 012 13963.04 118.65 54922.25 88888.00 2021-01-12 20:37:18.000 012 13963.11 118.97 54922.01 88888.00 2021-01-12 20:37:19.000 012 13962.99 118.94 54922.00 88888.00 2021-01-12 20:37:20.000 012 13963.42 119.28 54922.13 88888.00 2021-01-12 20:37:21.000 012 13963.07 118.56 54922.11 88888.00 2021-01-12 20:37:22.000 012 13962.92 118.82 54922.08 88888.00 2021-01-12 20:37:23.000 012 13962.98 118.84 54920.50 88888.00 2021-01-12 20:37:24.000 012 13966.08 121.80 54922.07 88888.00 2021-01-12 20:37:25.000 012 13963.05 119.31 54922.11 88888.00 2021-01-12 20:37:26.000 012 13963.17 118.79 54922.09 88888.00 2021-01-12 20:37:27.000 012 13962.91 118.72 54921.60 88888.00 2021-01-12 20:37:28.000 012 13962.81 118.63 54922.03 88888.00 2021-01-12 20:37:29.000 012 13965.97 121.94 54918.89 88888.00 2021-01-12 20:37:30.000 012 13963.54 118.78 54922.16 88888.00 2021-01-12 20:37:31.000 012 13963.36 118.74 54922.07 88888.00 2021-01-12 20:37:32.000 012 13962.97 118.94 54922.05 88888.00 2021-01-12 20:37:33.000 012 13962.88 118.85 54922.01 88888.00 2021-01-12 20:37:34.000 012 13963.18 119.04 54922.05 88888.00 2021-01-12 20:37:35.000 012 13962.91 118.79 54922.05 88888.00 2021-01-12 20:37:36.000 012 13962.96 118.77 54921.98 88888.00 2021-01-12 20:37:37.000 012 13963.16 119.09 54922.20 88888.00 2021-01-12 20:37:38.000 012 13962.66 118.54 54922.22 88888.00 2021-01-12 20:37:39.000 012 13963.00 118.83 54921.99 88888.00 2021-01-12 20:37:40.000 012 13962.86 119.08 54922.05 88888.00 2021-01-12 20:37:41.000 012 13962.84 118.85 54922.03 88888.00 2021-01-12 20:37:42.000 012 13962.74 118.76 54922.14 88888.00 2021-01-12 20:37:43.000 012 13965.90 122.58 54918.49 88888.00 2021-01-12 20:37:44.000 012 13966.01 121.30 54922.11 88888.00 2021-01-12 20:37:45.000 012 13962.81 118.85 54922.21 88888.00 2021-01-12 20:37:46.000 012 13962.77 119.04 54921.99 88888.00 2021-01-12 20:37:47.000 012 13962.69 118.97 54921.67 88888.00 2021-01-12 20:37:48.000 012 13962.87 119.25 54921.98 88888.00 2021-01-12 20:37:49.000 012 13965.86 122.11 54918.47 88888.00 2021-01-12 20:37:50.000 012 13962.95 119.07 54922.01 88888.00 2021-01-12 20:37:51.000 012 13962.72 118.86 54922.17 88888.00 2021-01-12 20:37:52.000 012 13962.88 118.93 54922.03 88888.00 2021-01-12 20:37:53.000 012 13962.71 119.16 54922.00 88888.00 2021-01-12 20:37:54.000 012 13962.71 119.06 54922.12 88888.00 2021-01-12 20:37:55.000 012 13962.61 119.22 54921.99 88888.00 2021-01-12 20:37:56.000 012 13962.91 119.01 54922.02 88888.00 2021-01-12 20:37:57.000 012 13962.97 119.00 54921.94 88888.00 2021-01-12 20:37:58.000 012 13962.77 119.06 54921.95 88888.00 2021-01-12 20:37:59.000 012 13962.82 119.13 54921.98 88888.00 2021-01-12 20:38:00.000 012 13962.69 119.06 54921.93 88888.00 2021-01-12 20:38:01.000 012 13962.85 118.88 54922.24 88888.00 2021-01-12 20:38:02.000 012 13962.65 119.09 54922.04 88888.00 2021-01-12 20:38:03.000 012 13962.72 119.37 54921.65 88888.00 2021-01-12 20:38:04.000 012 13962.46 118.99 54922.02 88888.00 2021-01-12 20:38:05.000 012 13963.13 119.51 54921.86 88888.00 2021-01-12 20:38:06.000 012 13962.96 118.94 54921.94 88888.00 2021-01-12 20:38:07.000 012 13962.75 119.11 54921.96 88888.00 2021-01-12 20:38:08.000 012 13962.79 119.00 54921.87 88888.00 2021-01-12 20:38:09.000 012 13962.80 119.22 54921.82 88888.00 2021-01-12 20:38:10.000 012 13963.42 119.54 54921.93 88888.00 2021-01-12 20:38:11.000 012 13962.80 118.93 54921.93 88888.00 2021-01-12 20:38:12.000 012 13962.87 119.08 54921.73 88888.00 2021-01-12 20:38:13.000 012 13962.86 118.90 54922.01 88888.00 2021-01-12 20:38:14.000 012 13965.82 122.12 54918.77 88888.00 2021-01-12 20:38:15.000 012 13962.88 119.08 54921.99 88888.00 2021-01-12 20:38:16.000 012 13962.70 119.01 54922.16 88888.00 2021-01-12 20:38:17.000 012 13963.25 118.99 54921.88 88888.00 2021-01-12 20:38:18.000 012 13962.94 119.00 54922.09 88888.00 2021-01-12 20:38:19.000 012 13965.64 122.16 54918.71 88888.00 2021-01-12 20:38:20.000 012 13963.48 119.41 54921.30 88888.00 2021-01-12 20:38:21.000 012 13962.77 119.03 54921.84 88888.00 2021-01-12 20:38:22.000 012 13962.84 118.96 54921.84 88888.00 2021-01-12 20:38:23.000 012 13962.66 118.93 54921.96 88888.00 2021-01-12 20:38:24.000 012 13963.04 119.20 54921.93 88888.00 2021-01-12 20:38:25.000 012 13963.04 118.86 54921.93 88888.00 2021-01-12 20:38:26.000 012 13962.64 119.09 54921.40 88888.00 2021-01-12 20:38:27.000 012 13963.00 119.00 54921.92 88888.00 2021-01-12 20:38:28.000 012 13962.52 118.95 54921.98 88888.00 2021-01-12 20:38:29.000 012 13962.96 119.25 54922.04 88888.00 2021-01-12 20:38:30.000 012 13962.83 119.59 54921.99 88888.00 2021-01-12 20:38:31.000 012 13962.68 118.90 54921.86 88888.00 2021-01-12 20:38:32.000 012 13962.39 119.11 54921.87 88888.00 2021-01-12 20:38:33.000 012 13962.52 119.46 54922.00 88888.00 2021-01-12 20:38:34.000 012 13962.62 119.01 54921.86 88888.00 2021-01-12 20:38:35.000 012 13962.82 119.07 54921.48 88888.00 2021-01-12 20:38:36.000 012 13962.97 119.02 54921.71 88888.00 2021-01-12 20:38:37.000 012 13962.56 119.16 54921.89 88888.00 2021-01-12 20:38:38.000 012 13962.67 119.27 54918.63 88888.00 2021-01-12 20:38:39.000 012 13965.67 122.47 54920.07 88888.00 2021-01-12 20:38:40.000 012 13962.65 119.50 54921.62 88888.00 2021-01-12 20:38:41.000 012 13962.35 119.22 54921.57 88888.00 2021-01-12 20:38:42.000 012 13963.02 119.14 54921.45 88888.00 2021-01-12 20:38:43.000 012 13962.53 119.10 54921.59 88888.00 2021-01-12 20:38:44.000 012 13965.53 122.34 54918.53 88888.00 2021-01-12 20:38:45.000 012 13962.72 119.22 54921.72 88888.00 2021-01-12 20:38:46.000 012 13962.74 119.45 54921.64 88888.00 2021-01-12 20:38:47.000 012 13963.05 119.10 54921.79 88888.00 2021-01-12 20:38:48.000 012 13963.14 119.15 54921.86 88888.00 2021-01-12 20:38:49.000 012 13962.90 119.16 54921.92 88888.00 2021-01-12 20:38:50.000 012 13965.87 122.26 54918.54 88888.00 2021-01-12 20:38:51.000 012 13962.62 119.04 54921.77 88888.00 2021-01-12 20:38:52.000 012 13963.19 119.04 54921.68 88888.00 2021-01-12 20:38:53.000 012 13962.72 119.00 54921.86 88888.00 2021-01-12 20:38:54.000 012 13962.72 119.33 54921.67 88888.00 2021-01-12 20:38:55.000 012 13962.78 119.09 54921.66 88888.00 2021-01-12 20:38:56.000 012 13963.04 119.10 54921.79 88888.00 2021-01-12 20:38:57.000 012 13963.19 118.99 54921.92 88888.00 2021-01-12 20:38:58.000 012 13962.52 119.31 54921.35 88888.00 2021-01-12 20:38:59.000 012 13962.93 119.04 54921.68 88888.00 2021-01-12 20:39:00.000 012 13963.40 119.01 54921.76 88888.00 2021-01-12 20:39:01.000 012 13962.64 119.54 54921.80 88888.00 2021-01-12 20:39:02.000 012 13962.79 119.03 54921.78 88888.00 2021-01-12 20:39:03.000 012 13963.14 119.23 54921.82 88888.00 2021-01-12 20:39:04.000 012 13962.66 118.86 54921.93 88888.00 2021-01-12 20:39:05.000 012 13962.84 118.98 54921.74 88888.00 2021-01-12 20:39:06.000 012 13962.84 119.28 54921.55 88888.00 2021-01-12 20:39:07.000 012 13963.03 119.23 54921.74 88888.00 2021-01-12 20:39:08.000 012 13962.70 118.99 54921.71 88888.00 2021-01-12 20:39:09.000 012 13963.03 119.22 54921.74 88888.00 2021-01-12 20:39:10.000 012 13962.72 122.15 54918.52 88888.00 2021-01-12 20:39:11.000 012 13964.37 119.04 54921.89 88888.00 2021-01-12 20:39:12.000 012 13963.05 119.41 54921.67 88888.00 2021-01-12 20:39:13.000 012 13962.68 118.97 54921.79 88888.00 2021-01-12 20:39:14.000 012 13962.78 118.99 54921.82 88888.00 2021-01-12 20:39:15.000 012 13962.72 119.55 54921.08 88888.00 2021-01-12 20:39:16.000 012 13965.82 122.38 54918.58 88888.00 2021-01-12 20:39:17.000 012 13962.81 119.38 54921.79 88888.00 2021-01-12 20:39:18.000 012 13963.22 118.99 54921.70 88888.00 2021-01-12 20:39:19.000 012 13963.04 119.04 54921.54 88888.00 2021-01-12 20:39:20.000 012 13962.91 119.27 54921.39 88888.00 2021-01-12 20:39:21.000 012 13963.04 119.01 54921.72 88888.00 2021-01-12 20:39:22.000 012 13963.39 119.16 54921.84 88888.00 2021-01-12 20:39:23.000 012 13962.59 119.04 54922.02 88888.00 2021-01-12 20:39:24.000 012 13962.99 118.99 54921.82 88888.00 2021-01-12 20:39:25.000 012 13962.71 118.93 54921.80 88888.00 2021-01-12 20:39:26.000 012 13962.53 118.98 54921.68 88888.00 2021-01-12 20:39:27.000 012 13962.71 118.86 54921.81 88888.00 2021-01-12 20:39:28.000 012 13963.09 118.85 54921.85 88888.00 2021-01-12 20:39:29.000 012 13962.77 119.17 54921.49 88888.00 2021-01-12 20:39:30.000 012 13962.69 119.00 54921.70 88888.00 2021-01-12 20:39:31.000 012 13962.93 119.03 54921.89 88888.00 2021-01-12 20:39:32.000 012 13966.56 122.13 54918.64 88888.00 2021-01-12 20:39:33.000 012 13962.60 118.87 54921.84 88888.00 2021-01-12 20:39:34.000 012 13962.65 118.88 54921.32 88888.00 2021-01-12 20:39:35.000 012 13962.71 118.92 54921.70 88888.00 2021-01-12 20:39:36.000 012 13962.92 118.84 54921.89 88888.00 2021-01-12 20:39:37.000 012 13963.38 118.85 54921.77 88888.00 2021-01-12 20:39:38.000 012 13965.05 121.77 54918.63 88888.00 2021-01-12 20:39:39.000 012 13962.66 118.78 54921.77 88888.00 2021-01-12 20:39:40.000 012 13962.77 118.76 54921.67 88888.00 2021-01-12 20:39:41.000 012 13962.68 118.74 54921.73 88888.00 2021-01-12 20:39:42.000 012 13962.72 118.84 54921.89 88888.00 2021-01-12 20:39:43.000 012 13962.73 118.59 54921.96 88888.00 2021-01-12 20:39:44.000 012 13962.83 118.78 54921.79 88888.00 2021-01-12 20:39:45.000 012 13962.73 118.74 54921.74 88888.00 2021-01-12 20:39:46.000 012 13963.10 118.53 54921.83 88888.00 2021-01-12 20:39:47.000 012 13962.82 118.79 54921.81 88888.00 2021-01-12 20:39:48.000 012 13962.71 118.78 54921.92 88888.00 2021-01-12 20:39:49.000 012 13962.64 118.75 54921.87 88888.00 2021-01-12 20:39:50.000 012 13962.90 118.76 54921.81 88888.00 2021-01-12 20:39:51.000 012 13962.90 118.66 54921.90 88888.00 2021-01-12 20:39:52.000 012 13963.08 118.73 54921.73 88888.00 2021-01-12 20:39:53.000 012 13963.02 118.83 54921.87 88888.00 2021-01-12 20:39:54.000 012 13962.56 118.87 54922.02 88888.00 2021-01-12 20:39:55.000 012 13962.76 118.56 54921.73 88888.00 2021-01-12 20:39:56.000 012 13963.03 118.59 54921.79 88888.00 2021-01-12 20:39:57.000 012 13962.91 118.77 54922.24 88888.00 2021-01-12 20:39:58.000 012 13962.95 118.60 54921.76 88888.00 2021-01-12 20:39:59.000 012 13963.04 118.75 54921.86 88888.00 2021-01-12 20:40:00.000 012 13963.03 118.53 54921.73 88888.00 2021-01-12 20:40:01.000 012 13962.79 118.74 54921.80 88888.00 2021-01-12 20:40:02.000 012 13963.17 118.75 54921.80 88888.00 2021-01-12 20:40:03.000 012 13966.15 122.06 54918.63 88888.00 2021-01-12 20:40:04.000 012 13962.70 118.72 54921.85 88888.00 2021-01-12 20:40:05.000 012 13962.76 118.80 54921.80 88888.00 2021-01-12 20:40:06.000 012 13963.19 118.78 54921.79 88888.00 2021-01-12 20:40:07.000 012 13966.00 121.96 54918.43 88888.00 2021-01-12 20:40:08.000 012 13963.08 118.86 54921.61 88888.00 2021-01-12 20:40:09.000 012 13962.78 119.03 54921.67 88888.00 2021-01-12 20:40:10.000 012 13963.08 118.70 54921.70 88888.00 2021-01-12 20:40:11.000 012 13962.81 118.78 54921.49 88888.00 2021-01-12 20:40:12.000 012 13962.78 118.74 54921.85 88888.00 2021-01-12 20:40:13.000 012 13962.78 118.55 54921.77 88888.00 2021-01-12 20:40:14.000 012 13963.27 118.66 54921.79 88888.00 2021-01-12 20:40:15.000 012 13962.91 118.47 54921.83 88888.00 2021-01-12 20:40:16.000 012 13962.87 118.88 54921.48 88888.00 2021-01-12 20:40:17.000 012 13965.11 123.30 54917.62 88888.00 2021-01-12 20:40:18.000 012 13965.93 121.67 54921.83 88888.00 2021-01-12 20:40:19.000 012 13963.27 118.59 54921.92 88888.00 2021-01-12 20:40:20.000 012 13962.82 118.87 54921.76 88888.00 2021-01-12 20:40:21.000 012 13962.72 118.40 54921.77 88888.00 2021-01-12 20:40:22.000 012 13962.98 118.59 54921.39 88888.00 2021-01-12 20:40:23.000 012 13964.49 121.92 54918.64 88888.00 2021-01-12 20:40:24.000 012 13964.23 118.53 54921.86 88888.00 2021-01-12 20:40:25.000 012 13962.86 118.72 54921.85 88888.00 2021-01-12 20:40:26.000 012 13962.78 118.62 54921.55 88888.00 2021-01-12 20:40:27.000 012 13962.95 118.47 54921.20 88888.00 2021-01-12 20:40:28.000 012 13962.92 118.70 54921.84 88888.00 2021-01-12 20:40:29.000 012 13962.96 118.60 54921.53 88888.00 2021-01-12 20:40:30.000 012 13963.05 118.42 54921.48 88888.00 2021-01-12 20:40:31.000 012 13963.18 118.75 54921.67 88888.00 2021-01-12 20:40:32.000 012 13963.06 118.58 54921.65 88888.00 2021-01-12 20:40:33.000 012 13962.78 118.37 54918.69 88888.00 2021-01-12 20:40:34.000 012 13965.80 120.86 54921.62 88888.00 2021-01-12 20:40:35.000 012 13962.99 118.40 54921.72 88888.00 2021-01-12 20:40:36.000 012 13962.99 118.46 54921.60 88888.00 2021-01-12 20:40:37.000 012 13963.69 118.51 54921.35 88888.00 2021-01-12 20:40:38.000 012 13963.13 118.35 54921.66 88888.00 2021-01-12 20:40:39.000 012 13966.37 121.59 54918.42 88888.00 2021-01-12 20:40:40.000 012 13963.03 118.45 54921.47 88888.00 2021-01-12 20:40:41.000 012 13963.01 118.39 54921.72 88888.00 2021-01-12 20:40:42.000 012 13963.17 118.59 54921.61 88888.00 2021-01-12 20:40:43.000 012 13963.27 118.82 54921.60 88888.00 2021-01-12 20:40:44.000 012 13963.45 118.52 54921.44 88888.00 2021-01-12 20:40:45.000 012 13963.05 118.57 54921.79 88888.00 2021-01-12 20:40:46.000 012 13963.47 118.31 54921.81 88888.00 2021-01-12 20:40:47.000 012 13963.12 118.52 54921.66 88888.00 2021-01-12 20:40:48.000 012 13962.97 118.72 54921.43 88888.00 2021-01-12 20:40:49.000 012 13966.04 121.67 54918.60 88888.00 2021-01-12 20:40:50.000 012 13963.04 118.47 54921.75 88888.00 2021-01-12 20:40:51.000 012 13963.06 118.52 54921.61 88888.00 2021-01-12 20:40:52.000 012 13963.20 118.66 54921.68 88888.00 2021-01-12 20:40:53.000 012 13963.54 118.57 54921.53 88888.00 2021-01-12 20:40:54.000 012 13964.96 121.62 54918.52 88888.00 2021-01-12 20:40:55.000 012 13963.04 118.36 54921.64 88888.00 2021-01-12 20:40:56.000 012 13963.72 118.53 54921.56 88888.00 2021-01-12 20:40:57.000 012 13962.78 118.56 54921.60 88888.00 2021-01-12 20:40:58.000 012 13963.40 118.51 54921.60 88888.00 2021-01-12 20:40:59.000 012 13962.78 118.34 54921.76 88888.00 2021-01-12 20:41:00.000 012 13963.16 118.44 54921.60 88888.00 2021-01-12 20:41:01.000 012 13963.14 118.68 54921.80 88888.00 2021-01-12 20:41:02.000 012 13963.21 118.98 54921.69 88888.00 2021-01-12 20:41:03.000 012 13963.03 118.67 54921.75 88888.00 2021-01-12 20:41:04.000 012 13963.42 119.11 54921.61 88888.00 2021-01-12 20:41:05.000 012 13963.17 118.42 54921.84 88888.00 2021-01-12 20:41:06.000 012 13962.78 118.66 54921.81 88888.00 2021-01-12 20:41:07.000 012 13963.66 118.59 54921.79 88888.00 2021-01-12 20:41:08.000 012 13963.28 118.57 54921.63 88888.00 2021-01-12 20:41:09.000 012 13962.69 118.72 54918.09 88888.00 2021-01-12 20:41:10.000 012 13966.12 121.68 54918.64 88888.00 2021-01-12 20:41:11.000 012 13963.37 118.58 54921.66 88888.00 2021-01-12 20:41:12.000 012 13963.07 118.71 54921.63 88888.00 2021-01-12 20:41:13.000 012 13962.83 118.47 54921.77 88888.00 2021-01-12 20:41:14.000 012 13962.91 118.55 54921.77 88888.00 2021-01-12 20:41:15.000 012 13964.75 121.75 54918.58 88888.00 2021-01-12 20:41:16.000 012 13962.98 118.53 54921.79 88888.00 2021-01-12 20:41:17.000 012 13962.85 118.49 54921.53 88888.00 2021-01-12 20:41:18.000 012 13962.97 118.63 54921.64 88888.00 2021-01-12 20:41:19.000 012 13963.10 119.16 54921.41 88888.00 2021-01-12 20:41:20.000 012 13963.04 119.16 54921.69 88888.00 2021-01-12 20:41:21.000 012 13963.05 118.64 54921.71 88888.00 2021-01-12 20:41:22.000 012 13962.85 118.78 54921.65 88888.00 2021-01-12 20:41:23.000 012 13962.98 118.67 54921.40 88888.00 2021-01-12 20:41:24.000 012 13962.86 118.96 54921.59 88888.00 2021-01-12 20:41:25.000 012 13962.99 118.67 54921.55 88888.00 2021-01-12 20:41:26.000 012 13962.87 119.03 54921.56 88888.00 2021-01-12 20:41:27.000 012 13962.91 119.22 54921.30 88888.00 2021-01-12 20:41:28.000 012 13963.12 118.59 54921.61 88888.00 2021-01-12 20:41:29.000 012 13962.99 118.86 54921.63 88888.00 2021-01-12 20:41:30.000 012 13962.80 118.87 54921.42 88888.00 2021-01-12 20:41:31.000 012 13963.11 118.82 54921.67 88888.00 2021-01-12 20:41:32.000 012 13962.72 119.04 54921.56 88888.00 2021-01-12 20:41:33.000 012 13962.92 118.83 54921.39 88888.00 2021-01-12 20:41:34.000 012 13963.15 118.84 54921.29 88888.00 2021-01-12 20:41:35.000 012 13962.88 118.90 54921.43 88888.00 2021-01-12 20:41:36.000 012 13962.86 119.26 54921.68 88888.00 2021-01-12 20:41:37.000 012 13962.79 118.91 54921.59 88888.00 2021-01-12 20:41:38.000 012 13962.77 118.80 54921.46 88888.00 2021-01-12 20:41:39.000 012 13962.56 118.97 54921.48 88888.00 2021-01-12 20:41:40.000 012 13962.80 122.09 54918.35 88888.00 2021-01-12 20:41:41.000 012 13964.30 118.84 54921.64 88888.00 2021-01-12 20:41:42.000 012 13962.90 119.07 54921.52 88888.00 2021-01-12 20:41:43.000 012 13962.70 118.94 54921.48 88888.00 2021-01-12 20:41:44.000 012 13962.78 119.11 54921.49 88888.00 2021-01-12 20:41:45.000 012 13962.97 118.91 54921.63 88888.00 2021-01-12 20:41:46.000 012 13965.35 122.11 54918.40 88888.00 2021-01-12 20:41:47.000 012 13963.14 119.03 54921.47 88888.00 2021-01-12 20:41:48.000 012 13963.22 119.03 54921.45 88888.00 2021-01-12 20:41:49.000 012 13962.65 118.74 54921.50 88888.00 2021-01-12 20:41:50.000 012 13962.87 118.95 54921.59 88888.00 2021-01-12 20:41:51.000 012 13963.01 119.07 54921.51 88888.00 2021-01-12 20:41:52.000 012 13962.97 119.32 54921.42 88888.00 2021-01-12 20:41:53.000 012 13963.28 119.20 54921.49 88888.00 2021-01-12 20:41:54.000 012 13963.25 119.13 54921.59 88888.00 2021-01-12 20:41:55.000 012 13962.91 118.90 54921.49 88888.00 2021-01-12 20:41:56.000 012 13962.85 119.08 54921.63 88888.00 2021-01-12 20:41:57.000 012 13966.17 122.25 54918.29 88888.00 2021-01-12 20:41:58.000 012 13962.96 119.08 54921.50 88888.00 2021-01-12 20:41:59.000 012 13963.75 119.10 54921.65 88888.00 2021-01-12 20:42:00.000 012 13963.14 119.00 54921.63 88888.00 2021-01-12 20:42:01.000 012 13963.13 119.00 54921.69 88888.00 2021-01-12 20:42:02.000 012 13963.01 122.24 54918.50 88888.00 2021-01-12 20:42:03.000 012 13965.39 119.03 54921.67 88888.00 2021-01-12 20:42:04.000 012 13963.14 119.11 54921.69 88888.00 2021-01-12 20:42:05.000 012 13963.16 118.93 54921.66 88888.00 2021-01-12 20:42:06.000 012 13963.41 119.15 54921.60 88888.00 2021-01-12 20:42:07.000 012 13963.17 118.90 54921.60 88888.00 2021-01-12 20:42:08.000 012 13963.25 118.78 54921.79 88888.00 2021-01-12 20:42:09.000 012 13963.16 119.13 54921.60 88888.00 2021-01-12 20:42:10.000 012 13963.48 119.06 54921.72 88888.00 2021-01-12 20:42:11.000 012 13963.54 119.03 54921.74 88888.00 2021-01-12 20:42:12.000 012 13963.20 118.96 54921.61 88888.00 2021-01-12 20:42:13.000 012 13963.16 119.37 54921.45 88888.00 2021-01-12 20:42:14.000 012 13963.37 119.11 54921.76 88888.00 2021-01-12 20:42:15.000 012 13963.26 119.03 54921.68 88888.00 2021-01-12 20:42:16.000 012 13963.62 119.03 54921.67 88888.00 2021-01-12 20:42:17.000 012 13966.24 122.37 54918.52 88888.00 2021-01-12 20:42:18.000 012 13963.21 119.08 54921.73 88888.00 2021-01-12 20:42:19.000 012 13963.23 119.39 54921.69 88888.00 2021-01-12 20:42:20.000 012 13963.46 118.99 54921.56 88888.00 2021-01-12 20:42:21.000 012 13963.35 119.05 54921.64 88888.00 2021-01-12 20:42:22.000 012 13963.27 118.86 54921.69 88888.00 2021-01-12 20:42:23.000 012 13963.32 119.02 54921.61 88888.00 2021-01-12 20:42:24.000 012 13963.35 119.56 54921.65 88888.00 2021-01-12 20:42:25.000 012 13963.30 118.97 54921.69 88888.00 2021-01-12 20:42:26.000 012 13963.10 118.93 54921.85 88888.00 2021-01-12 20:42:27.000 012 13966.25 121.99 54918.70 88888.00 2021-01-12 20:42:28.000 012 13963.59 119.35 54921.47 88888.00 2021-01-12 20:42:29.000 012 13963.32 119.03 54921.70 88888.00 2021-01-12 20:42:30.000 012 13963.73 118.96 54921.63 88888.00 2021-01-12 20:42:31.000 012 13963.45 118.97 54921.83 88888.00 2021-01-12 20:42:32.000 012 13963.53 118.85 54921.82 88888.00 2021-01-12 20:42:33.000 012 13963.60 122.61 54918.51 88888.00 2021-01-12 20:42:34.000 012 13965.19 119.06 54921.75 88888.00 2021-01-12 20:42:35.000 012 13963.41 118.95 54921.78 88888.00 2021-01-12 20:42:36.000 012 13963.14 119.01 54921.75 88888.00 2021-01-12 20:42:37.000 012 13963.34 118.89 54921.85 88888.00 2021-01-12 20:42:38.000 012 13963.35 118.98 54921.79 88888.00 2021-01-12 20:42:39.000 012 13963.06 118.81 54921.79 88888.00 2021-01-12 20:42:40.000 012 13964.05 119.14 54921.78 88888.00 2021-01-12 20:42:41.000 012 13963.89 118.89 54921.93 88888.00 2021-01-12 20:42:42.000 012 13963.35 119.22 54921.99 88888.00 2021-01-12 20:42:43.000 012 13963.68 119.08 54921.74 88888.00 2021-01-12 20:42:44.000 012 13963.27 119.05 54921.64 88888.00 2021-01-12 20:42:45.000 012 13963.44 118.79 54921.64 88888.00 2021-01-12 20:42:46.000 012 13963.42 118.67 54921.76 88888.00 2021-01-12 20:42:47.000 012 13963.54 118.84 54921.79 88888.00 2021-01-12 20:42:48.000 012 13963.70 118.97 54921.77 88888.00 2021-01-12 20:42:49.000 012 13963.32 119.02 54921.79 88888.00 2021-01-12 20:42:50.000 012 13963.43 118.82 54921.86 88888.00 2021-01-12 20:42:51.000 012 13967.44 122.18 54918.57 88888.00 2021-01-12 20:42:52.000 012 13963.46 119.06 54921.90 88888.00 2021-01-12 20:42:53.000 012 13963.50 118.95 54921.76 88888.00 2021-01-12 20:42:54.000 012 13964.03 119.07 54921.73 88888.00 2021-01-12 20:42:55.000 012 13963.62 119.09 54921.93 88888.00 2021-01-12 20:42:56.000 012 13963.74 119.12 54921.79 88888.00 2021-01-12 20:42:57.000 012 13966.54 122.32 54918.63 88888.00 2021-01-12 20:42:58.000 012 13963.36 119.03 54922.01 88888.00 2021-01-12 20:42:59.000 012 13964.01 119.17 54921.70 88888.00 2021-01-12 20:43:00.000 012 13963.54 119.21 54921.94 88888.00 2021-01-12 20:43:01.000 012 13963.41 119.33 54921.70 88888.00 2021-01-12 20:43:02.000 012 13963.79 118.96 54921.73 88888.00 2021-01-12 20:43:03.000 012 13963.87 118.97 54921.70 88888.00 2021-01-12 20:43:04.000 012 13964.28 118.78 54921.75 88888.00 2021-01-12 20:43:05.000 012 13963.75 119.16 54921.77 88888.00 2021-01-12 20:43:06.000 012 13964.16 119.13 54921.90 88888.00 2021-01-12 20:43:07.000 012 13963.61 119.11 54921.71 88888.00 2021-01-12 20:43:08.000 012 13963.61 119.15 54921.73 88888.00 2021-01-12 20:43:09.000 012 13963.87 119.21 54921.79 88888.00 2021-01-12 20:43:10.000 012 13963.90 119.22 54921.65 88888.00 2021-01-12 20:43:11.000 012 13963.79 119.20 54921.68 88888.00 2021-01-12 20:43:12.000 012 13964.23 119.05 54921.79 88888.00 2021-01-12 20:43:13.000 012 13963.85 119.18 54921.80 88888.00 2021-01-12 20:43:14.000 012 13963.57 119.21 54921.98 88888.00 2021-01-12 20:43:15.000 012 13963.90 119.28 54921.83 88888.00 2021-01-12 20:43:16.000 012 13963.73 119.23 54921.79 88888.00 2021-01-12 20:43:17.000 012 13963.87 118.92 54921.92 88888.00 2021-01-12 20:43:18.000 012 13963.98 119.09 54921.79 88888.00 2021-01-12 20:43:19.000 012 13963.97 119.22 54921.80 88888.00 2021-01-12 20:43:20.000 012 13964.18 118.92 54921.87 88888.00 2021-01-12 20:43:21.000 012 13964.04 119.18 54921.92 88888.00 2021-01-12 20:43:22.000 012 13967.10 122.13 54918.75 88888.00 2021-01-12 20:43:23.000 012 13964.28 119.09 54921.91 88888.00 2021-01-12 20:43:24.000 012 13963.88 119.16 54921.75 88888.00 2021-01-12 20:43:25.000 012 13964.34 119.07 54921.87 88888.00 2021-01-12 20:43:26.000 012 13964.00 119.09 54922.02 88888.00 2021-01-12 20:43:27.000 012 13963.89 122.16 54918.79 88888.00 2021-01-12 20:43:28.000 012 13965.91 119.10 54921.92 88888.00 2021-01-12 20:43:29.000 012 13963.99 119.27 54921.83 88888.00 2021-01-12 20:43:30.000 012 13963.73 119.04 54921.91 88888.00 2021-01-12 20:43:31.000 012 13963.86 119.14 54922.02 88888.00 2021-01-12 20:43:32.000 012 13964.18 119.23 54921.94 88888.00 2021-01-12 20:43:33.000 012 13964.04 119.15 54921.89 88888.00 2021-01-12 20:43:34.000 012 13963.98 119.17 54921.83 88888.00 2021-01-12 20:43:35.000 012 13963.99 119.22 54921.93 88888.00 2021-01-12 20:43:36.000 012 13964.15 119.22 54921.83 88888.00 2021-01-12 20:43:37.000 012 13964.14 119.09 54921.76 88888.00 2021-01-12 20:43:38.000 012 13964.33 119.35 54921.60 88888.00 2021-01-12 20:43:39.000 012 13963.94 119.28 54921.81 88888.00 2021-01-12 20:43:40.000 012 13963.73 119.23 54921.90 88888.00 2021-01-12 20:43:41.000 012 13964.60 119.27 54921.75 88888.00 2021-01-12 20:43:42.000 012 13964.35 119.29 54921.80 88888.00 2021-01-12 20:43:43.000 012 13963.79 119.31 54921.79 88888.00 2021-01-12 20:43:44.000 012 13964.41 119.38 54921.82 88888.00 2021-01-12 20:43:45.000 012 13964.10 119.54 54921.89 88888.00 2021-01-12 20:43:46.000 012 13963.73 119.27 54921.86 88888.00 2021-01-12 20:43:47.000 012 13967.90 122.37 54918.64 88888.00 2021-01-12 20:43:48.000 012 13964.09 119.16 54921.94 88888.00 2021-01-12 20:43:49.000 012 13963.87 119.95 54921.50 88888.00 2021-01-12 20:43:50.000 012 13964.05 119.22 54921.86 88888.00 2021-01-12 20:43:51.000 012 13963.78 119.16 54921.98 88888.00 2021-01-12 20:43:52.000 012 13964.08 119.23 54921.94 88888.00 2021-01-12 20:43:53.000 012 13967.01 122.27 54919.13 88888.00 2021-01-12 20:43:54.000 012 13963.82 119.03 54921.95 88888.00 2021-01-12 20:43:55.000 012 13963.91 119.31 54922.00 88888.00 2021-01-12 20:43:56.000 012 13964.26 119.38 54922.06 88888.00 2021-01-12 20:43:57.000 012 13963.94 119.21 54921.98 88888.00 2021-01-12 20:43:58.000 012 13966.88 122.24 54918.41 88888.00 2021-01-12 20:43:59.000 012 13964.05 119.01 54921.92 88888.00 2021-01-12 20:44:00.000 012 13963.99 119.22 54921.71 88888.00 2021-01-12 20:44:01.000 012 13964.67 119.73 54922.00 88888.00 2021-01-12 20:44:02.000 012 13964.00 119.26 54922.18 88888.00 2021-01-12 20:44:03.000 012 13964.43 119.14 54922.08 88888.00 2021-01-12 20:44:04.000 012 13963.98 119.40 54922.14 88888.00 2021-01-12 20:44:05.000 012 13963.96 119.18 54921.74 88888.00 2021-01-12 20:44:06.000 012 13964.38 119.46 54921.80 88888.00 2021-01-12 20:44:07.000 012 13964.23 119.18 54922.07 88888.00 2021-01-12 20:44:08.000 012 13963.89 119.11 54922.03 88888.00 2021-01-12 20:44:09.000 012 13963.88 119.24 54921.95 88888.00 2021-01-12 20:44:10.000 012 13963.92 119.26 54922.01 88888.00 2021-01-12 20:44:11.000 012 13964.03 119.35 54922.04 88888.00 2021-01-12 20:44:12.000 012 13964.04 119.28 54922.11 88888.00 2021-01-12 20:44:13.000 012 13963.98 119.05 54922.04 88888.00 2021-01-12 20:44:14.000 012 13963.93 119.28 54921.86 88888.00 2021-01-12 20:44:15.000 012 13964.09 119.37 54921.91 88888.00 2021-01-12 20:44:16.000 012 13964.39 119.40 54922.05 88888.00 2021-01-12 20:44:17.000 012 13964.27 119.19 54921.89 88888.00 2021-01-12 20:44:18.000 012 13964.04 119.45 54919.78 88888.00 2021-01-12 20:44:19.000 012 13967.12 122.56 54921.80 88888.00 2021-01-12 20:44:20.000 012 13964.13 119.21 54921.87 88888.00 2021-01-12 20:44:21.000 012 13963.55 119.45 54921.86 88888.00 2021-01-12 20:44:22.000 012 13964.32 119.28 54922.01 88888.00 2021-01-12 20:44:23.000 012 13964.41 119.56 54921.86 88888.00 2021-01-12 20:44:24.000 012 13967.10 122.55 54918.82 88888.00 2021-01-12 20:44:25.000 012 13963.87 119.43 54922.00 88888.00 2021-01-12 20:44:26.000 012 13964.29 119.46 54921.85 88888.00 2021-01-12 20:44:27.000 012 13964.37 119.37 54921.85 88888.00 2021-01-12 20:44:28.000 012 13964.42 119.30 54921.73 88888.00 2021-01-12 20:44:29.000 012 13963.94 119.27 54921.98 88888.00 2021-01-12 20:44:30.000 012 13963.91 119.37 54921.85 88888.00 2021-01-12 20:44:31.000 012 13964.53 119.47 54921.84 88888.00 2021-01-12 20:44:32.000 012 13964.01 119.36 54921.48 88888.00 2021-01-12 20:44:33.000 012 13963.97 119.34 54921.93 88888.00 2021-01-12 20:44:34.000 012 13965.79 124.23 54917.70 88888.00 2021-01-12 20:44:35.000 012 13967.41 122.53 54921.92 88888.00 2021-01-12 20:44:36.000 012 13964.85 119.96 54921.33 88888.00 2021-01-12 20:44:37.000 012 13964.35 119.33 54921.92 88888.00 2021-01-12 20:44:38.000 012 13964.58 119.41 54921.93 88888.00 2021-01-12 20:44:39.000 012 13964.16 119.22 54921.83 88888.00 2021-01-12 20:44:40.000 012 13965.03 122.43 54918.76 88888.00 2021-01-12 20:44:41.000 012 13966.07 119.47 54921.85 88888.00 2021-01-12 20:44:42.000 012 13964.49 119.39 54922.04 88888.00 2021-01-12 20:44:43.000 012 13964.56 119.40 54921.91 88888.00 2021-01-12 20:44:44.000 012 13964.43 119.30 54922.11 88888.00 2021-01-12 20:44:45.000 012 13964.62 119.28 54921.94 88888.00 2021-01-12 20:44:46.000 012 13964.80 119.43 54921.96 88888.00 2021-01-12 20:44:47.000 012 13964.65 119.32 54921.98 88888.00 2021-01-12 20:44:48.000 012 13965.11 119.76 54922.13 88888.00 2021-01-12 20:44:49.000 012 13964.67 119.17 54922.23 88888.00 2021-01-12 20:44:50.000 012 13965.07 119.56 54922.17 88888.00 2021-01-12 20:44:51.000 012 13965.27 119.34 54922.07 88888.00 2021-01-12 20:44:52.000 012 13964.88 119.25 54922.11 88888.00 2021-01-12 20:44:53.000 012 13964.84 119.60 54921.79 88888.00 2021-01-12 20:44:54.000 012 13965.11 119.12 54922.27 88888.00 2021-01-12 20:44:55.000 012 13965.17 119.15 54922.33 88888.00 2021-01-12 20:44:56.000 012 13964.67 119.29 54922.35 88888.00 2021-01-12 20:44:57.000 012 13965.15 119.10 54922.21 88888.00 2021-01-12 20:44:58.000 012 13965.09 119.25 54922.20 88888.00 2021-01-12 20:44:59.000 012 13965.30 119.09 54922.41 88888.00 2021-01-12 20:45:00.000 012 13965.14 119.15 54922.14 88888.00 2021-01-12 20:45:01.000 012 13965.42 119.13 54922.23 88888.00 2021-01-12 20:45:02.000 012 13964.99 119.21 54922.45 88888.00 2021-01-12 20:45:03.000 012 13965.06 119.13 54922.29 88888.00 2021-01-12 20:45:04.000 012 13965.30 119.32 54922.33 88888.00 2021-01-12 20:45:05.000 012 13968.57 122.36 54919.38 88888.00 2021-01-12 20:45:06.000 012 13964.82 119.25 54922.31 88888.00 2021-01-12 20:45:07.000 012 13968.23 122.40 54919.15 88888.00 2021-01-12 20:45:08.000 012 13965.48 119.14 54922.42 88888.00 2021-01-12 20:45:09.000 012 13965.43 119.18 54922.41 88888.00 2021-01-12 20:45:10.000 012 13965.30 119.08 54922.28 88888.00 2021-01-12 20:45:11.000 012 13965.69 119.12 54922.40 88888.00 2021-01-12 20:45:12.000 012 13965.89 118.98 54922.27 88888.00 2021-01-12 20:45:13.000 012 13965.11 119.17 54922.40 88888.00 2021-01-12 20:45:14.000 012 13965.33 119.16 54922.48 88888.00 2021-01-12 20:45:15.000 012 13965.34 119.21 54922.32 88888.00 2021-01-12 20:45:16.000 012 13966.08 119.11 54922.36 88888.00 2021-01-12 20:45:17.000 012 13965.83 119.34 54922.44 88888.00 2021-01-12 20:45:18.000 012 13965.65 119.09 54922.45 88888.00 2021-01-12 20:45:19.000 012 13965.42 118.84 54922.59 88888.00 2021-01-12 20:45:20.000 012 13965.56 119.00 54922.56 88888.00 2021-01-12 20:45:21.000 012 13966.22 119.07 54922.54 88888.00 2021-01-12 20:45:22.000 012 13965.86 118.95 54922.67 88888.00 2021-01-12 20:45:23.000 012 13966.15 118.74 54922.61 88888.00 2021-01-12 20:45:24.000 012 13965.73 118.78 54922.67 88888.00 2021-01-12 20:45:25.000 012 13965.58 118.72 54922.36 88888.00 2021-01-12 20:45:26.000 012 13965.69 118.88 54922.61 88888.00 2021-01-12 20:45:27.000 012 13965.61 118.70 54922.56 88888.00 2021-01-12 20:45:28.000 012 13965.77 118.88 54922.55 88888.00 2021-01-12 20:45:29.000 012 13965.61 118.78 54922.73 88888.00 2021-01-12 20:45:30.000 012 13965.48 118.70 54922.58 88888.00 2021-01-12 20:45:31.000 012 13965.76 118.79 54922.55 88888.00 2021-01-12 20:45:32.000 012 13968.14 122.18 54918.92 88888.00 2021-01-12 20:45:33.000 012 13968.41 121.26 54922.50 88888.00 2021-01-12 20:45:34.000 012 13965.90 118.69 54922.72 88888.00 2021-01-12 20:45:35.000 012 13965.86 118.65 54922.69 88888.00 2021-01-12 20:45:36.000 012 13969.01 122.01 54919.15 88888.00 2021-01-12 20:45:37.000 012 13965.86 119.04 54922.45 88888.00 2021-01-12 20:45:38.000 012 13969.21 121.86 54919.39 88888.00 2021-01-12 20:45:39.000 012 13965.99 118.64 54922.43 88888.00 2021-01-12 20:45:40.000 012 13966.47 118.53 54922.55 88888.00 2021-01-12 20:45:41.000 012 13969.26 121.82 54919.34 88888.00 2021-01-12 20:45:42.000 012 13966.14 118.53 54922.51 88888.00 2021-01-12 20:45:43.000 012 13966.37 118.46 54922.60 88888.00 2021-01-12 20:45:44.000 012 13966.37 118.46 54922.65 88888.00 2021-01-12 20:45:45.000 012 13965.75 118.75 54922.59 88888.00 2021-01-12 20:45:46.000 012 13965.88 118.41 54922.47 88888.00 2021-01-12 20:45:47.000 012 13965.89 118.45 54922.51 88888.00 2021-01-12 20:45:48.000 012 13965.63 118.41 54922.05 88888.00 2021-01-12 20:45:49.000 012 13966.01 118.29 54922.63 88888.00 2021-01-12 20:45:50.000 012 13966.22 118.22 54922.55 88888.00 2021-01-12 20:45:51.000 012 13966.48 118.21 54922.45 88888.00 2021-01-12 20:45:52.000 012 13966.20 118.22 54922.41 88888.00 2021-01-12 20:45:53.000 012 13966.18 118.15 54922.45 88888.00 2021-01-12 20:45:54.000 012 13965.85 118.19 54922.64 88888.00 2021-01-12 20:45:55.000 012 13965.89 118.21 54922.32 88888.00 2021-01-12 20:45:56.000 012 13965.68 118.02 54922.40 88888.00 2021-01-12 20:45:57.000 012 13965.79 118.35 54922.14 88888.00 2021-01-12 20:45:58.000 012 13965.99 117.94 54922.49 88888.00 2021-01-12 20:45:59.000 012 13965.80 118.05 54922.34 88888.00 2021-01-12 20:46:00.000 012 13965.46 117.87 54922.44 88888.00 2021-01-12 20:46:01.000 012 13965.54 118.01 54922.31 88888.00 2021-01-12 20:46:02.000 012 13965.55 118.02 54922.37 88888.00 2021-01-12 20:46:03.000 012 13966.25 118.17 54922.42 88888.00 2021-01-12 20:46:04.000 012 13965.43 118.15 54922.38 88888.00 2021-01-12 20:46:05.000 012 13965.65 118.34 54922.31 88888.00 2021-01-12 20:46:06.000 012 13965.11 117.83 54920.86 88888.00 2021-01-12 20:46:07.000 012 13968.33 121.35 54922.17 88888.00 2021-01-12 20:46:08.000 012 13965.13 118.09 54922.23 88888.00 2021-01-12 20:46:09.000 012 13965.32 118.06 54922.32 88888.00 2021-01-12 20:46:10.000 012 13964.90 117.92 54922.30 88888.00 2021-01-12 20:46:11.000 012 13964.79 117.81 54922.18 88888.00 2021-01-12 20:46:12.000 012 13967.94 121.18 54918.99 88888.00 2021-01-12 20:46:13.000 012 13964.65 118.21 54921.84 88888.00 2021-01-12 20:46:14.000 012 13964.96 118.04 54921.91 88888.00 2021-01-12 20:46:15.000 012 13964.36 118.15 54922.04 88888.00 2021-01-12 20:46:16.000 012 13964.54 118.09 54921.87 88888.00 2021-01-12 20:46:17.000 012 13964.17 118.38 54921.91 88888.00 2021-01-12 20:46:18.000 012 13964.27 118.38 54921.82 88888.00 2021-01-12 20:46:19.000 012 13964.23 118.28 54921.97 88888.00 2021-01-12 20:46:20.000 012 13964.27 118.23 54921.97 88888.00 2021-01-12 20:46:21.000 012 13964.21 118.27 54921.76 88888.00 2021-01-12 20:46:22.000 012 13964.10 118.41 54921.82 88888.00 2021-01-12 20:46:23.000 012 13964.04 118.47 54921.60 88888.00 2021-01-12 20:46:24.000 012 13964.29 118.32 54921.71 88888.00 2021-01-12 20:46:25.000 012 13963.86 118.81 54921.64 88888.00 2021-01-12 20:46:26.000 012 13966.80 121.67 54918.39 88888.00 2021-01-12 20:46:27.000 012 13963.66 118.61 54921.55 88888.00 2021-01-12 20:46:28.000 012 13963.75 118.29 54921.46 88888.00 2021-01-12 20:46:29.000 012 13963.60 118.63 54921.59 88888.00 2021-01-12 20:46:30.000 012 13963.86 118.49 54921.48 88888.00 2021-01-12 20:46:31.000 012 13966.50 121.77 54918.20 88888.00 2021-01-12 20:46:32.000 012 13963.76 118.52 54921.45 88888.00 2021-01-12 20:46:33.000 012 13963.12 118.59 54921.21 88888.00 2021-01-12 20:46:34.000 012 13963.57 118.66 54921.50 88888.00 2021-01-12 20:46:35.000 012 13963.64 118.60 54921.35 88888.00 2021-01-12 20:46:36.000 012 13963.21 118.51 54921.41 88888.00 2021-01-12 20:46:37.000 012 13963.28 118.41 54921.18 88888.00 2021-01-12 20:46:38.000 012 13963.39 118.56 54921.21 88888.00 2021-01-12 20:46:39.000 012 13963.42 118.66 54921.26 88888.00 2021-01-12 20:46:40.000 012 13963.40 118.91 54921.29 88888.00 2021-01-12 20:46:41.000 012 13963.10 118.57 54921.21 88888.00 2021-01-12 20:46:42.000 012 13962.90 118.54 54921.14 88888.00 2021-01-12 20:46:43.000 012 13966.19 121.84 54917.95 88888.00 2021-01-12 20:46:44.000 012 13963.37 119.05 54921.01 88888.00 2021-01-12 20:46:45.000 012 13963.22 118.72 54921.08 88888.00 2021-01-12 20:46:46.000 012 13963.38 118.68 54921.00 88888.00 2021-01-12 20:46:47.000 012 13962.86 118.70 54921.10 88888.00 2021-01-12 20:46:48.000 012 13962.89 118.97 54920.97 88888.00 2021-01-12 20:46:49.000 012 13962.82 119.03 54920.43 88888.00 2021-01-12 20:46:50.000 012 13963.22 119.06 54920.85 88888.00 2021-01-12 20:46:51.000 012 13962.88 118.93 54921.09 88888.00 2021-01-12 20:46:52.000 012 13962.64 119.13 54920.85 88888.00 2021-01-12 20:46:53.000 012 13963.33 119.23 54920.85 88888.00 2021-01-12 20:46:54.000 012 13963.21 119.18 54920.80 88888.00 2021-01-12 20:46:55.000 012 13963.36 119.28 54921.12 88888.00 2021-01-12 20:46:56.000 012 13963.40 119.14 54920.92 88888.00 2021-01-12 20:46:57.000 012 13963.12 119.25 54920.97 88888.00 2021-01-12 20:46:58.000 012 13964.28 122.67 54917.69 88888.00 2021-01-12 20:46:59.000 012 13964.50 119.54 54920.94 88888.00 2021-01-12 20:47:00.000 012 13963.69 119.48 54920.97 88888.00 2021-01-12 20:47:01.000 012 13963.19 119.13 54921.08 88888.00 2021-01-12 20:47:02.000 012 13963.54 119.47 54921.12 88888.00 2021-01-12 20:47:03.000 012 13963.85 119.65 54920.82 88888.00 2021-01-12 20:47:04.000 012 13966.53 122.98 54917.94 88888.00 2021-01-12 20:47:05.000 012 13963.87 119.69 54921.16 88888.00 2021-01-12 20:47:06.000 012 13963.79 119.64 54921.25 88888.00 2021-01-12 20:47:07.000 012 13964.15 119.79 54921.12 88888.00 2021-01-12 20:47:08.000 012 13964.09 119.91 54921.17 88888.00 2021-01-12 20:47:09.000 012 13964.55 119.63 54921.21 88888.00 2021-01-12 20:47:10.000 012 13964.69 119.91 54921.24 88888.00 2021-01-12 20:47:11.000 012 13964.40 119.86 54921.30 88888.00 2021-01-12 20:47:12.000 012 13964.46 120.01 54921.07 88888.00 2021-01-12 20:47:13.000 012 13965.21 119.99 54921.36 88888.00 2021-01-12 20:47:14.000 012 13964.65 119.95 54921.49 88888.00 2021-01-12 20:47:15.000 012 13968.98 122.92 54918.36 88888.00 2021-01-12 20:47:16.000 012 13965.98 119.83 54921.51 88888.00 2021-01-12 20:47:17.000 012 13965.05 119.79 54921.23 88888.00 2021-01-12 20:47:18.000 012 13965.19 119.77 54921.48 88888.00 2021-01-12 20:47:19.000 012 13965.49 119.62 54921.71 88888.00 2021-01-12 20:47:20.000 012 13965.84 119.55 54921.54 88888.00 2021-01-12 20:47:21.000 012 13965.30 122.88 54918.53 88888.00 2021-01-12 20:47:22.000 012 13967.25 119.63 54921.74 88888.00 2021-01-12 20:47:23.000 012 13965.16 119.43 54921.62 88888.00 2021-01-12 20:47:24.000 012 13965.76 119.42 54921.86 88888.00 2021-01-12 20:47:25.000 012 13965.61 119.40 54921.98 88888.00 2021-01-12 20:47:26.000 012 13965.58 119.28 54921.92 88888.00 2021-01-12 20:47:27.000 012 13965.61 119.28 54921.91 88888.00 2021-01-12 20:47:28.000 012 13965.61 119.92 54921.98 88888.00 2021-01-12 20:47:29.000 012 13965.93 119.02 54922.21 88888.00 2021-01-12 20:47:30.000 012 13965.71 119.15 54922.10 88888.00 2021-01-12 20:47:31.000 012 13965.55 118.96 54922.17 88888.00 2021-01-12 20:47:32.000 012 13966.06 118.88 54922.16 88888.00 2021-01-12 20:47:33.000 012 13965.64 119.00 54922.12 88888.00 2021-01-12 20:47:34.000 012 13966.21 118.69 54922.16 88888.00 2021-01-12 20:47:35.000 012 13966.37 118.47 54922.07 88888.00 2021-01-12 20:47:36.000 012 13966.03 118.72 54922.13 88888.00 2021-01-12 20:47:37.000 012 13966.22 118.68 54922.18 88888.00 2021-01-12 20:47:38.000 012 13966.14 118.84 54922.01 88888.00 2021-01-12 20:47:39.000 012 13966.64 118.85 54922.23 88888.00 2021-01-12 20:47:40.000 012 13966.56 118.88 54922.17 88888.00 2021-01-12 20:47:41.000 012 13966.49 118.75 54922.26 88888.00 2021-01-12 20:47:42.000 012 13966.93 118.71 54922.37 88888.00 2021-01-12 20:47:43.000 012 13966.59 118.32 54922.23 88888.00 2021-01-12 20:47:44.000 012 13966.73 118.99 54922.31 88888.00 2021-01-12 20:47:45.000 012 13966.71 118.59 54922.57 88888.00 2021-01-12 20:47:46.000 012 13969.87 121.65 54920.68 88888.00 2021-01-12 20:47:47.000 012 13966.62 118.62 54922.38 88888.00 2021-01-12 20:47:48.000 012 13966.64 118.66 54922.30 88888.00 2021-01-12 20:47:49.000 012 13966.95 118.91 54922.52 88888.00 2021-01-12 20:47:50.000 012 13967.10 118.59 54922.36 88888.00 2021-01-12 20:47:51.000 012 13968.72 121.58 54919.16 88888.00 2021-01-12 20:47:52.000 012 13968.07 118.36 54922.33 88888.00 2021-01-12 20:47:53.000 012 13967.05 118.55 54922.17 88888.00 2021-01-12 20:47:54.000 012 13967.06 118.47 54922.35 88888.00 2021-01-12 20:47:55.000 012 13967.22 118.33 54922.35 88888.00 2021-01-12 20:47:56.000 012 13967.20 118.40 54922.54 88888.00 2021-01-12 20:47:57.000 012 13967.32 118.28 54922.51 88888.00 2021-01-12 20:47:58.000 012 13967.46 118.33 54922.21 88888.00 2021-01-12 20:47:59.000 012 13967.59 118.35 54922.33 88888.00 2021-01-12 20:48:00.000 012 13967.26 118.35 54922.06 88888.00 2021-01-12 20:48:01.000 012 13967.91 118.01 54922.56 88888.00 2021-01-12 20:48:02.000 012 13967.76 118.62 54922.39 88888.00 2021-01-12 20:48:03.000 012 13968.39 123.04 54918.40 88888.00 2021-01-12 20:48:04.000 012 13970.72 121.37 54922.38 88888.00 2021-01-12 20:48:05.000 012 13967.47 118.85 54922.48 88888.00 2021-01-12 20:48:06.000 012 13967.53 118.38 54922.52 88888.00 2021-01-12 20:48:07.000 012 13967.28 118.32 54922.48 88888.00 2021-01-12 20:48:08.000 012 13967.23 118.39 54922.42 88888.00 2021-01-12 20:48:09.000 012 13970.51 121.58 54919.28 88888.00 2021-01-12 20:48:10.000 012 13967.97 118.20 54922.67 88888.00 2021-01-12 20:48:11.000 012 13967.66 118.49 54922.61 88888.00 2021-01-12 20:48:12.000 012 13967.46 118.66 54922.27 88888.00 2021-01-12 20:48:13.000 012 13967.38 118.66 54922.30 88888.00 2021-01-12 20:48:14.000 012 13967.63 118.82 54922.36 88888.00 2021-01-12 20:48:15.000 012 13967.64 118.89 54922.39 88888.00 2021-01-12 20:48:16.000 012 13967.75 118.91 54922.32 88888.00 2021-01-12 20:48:17.000 012 13967.98 118.97 54922.41 88888.00 2021-01-12 20:48:18.000 012 13968.00 118.90 54922.36 88888.00 2021-01-12 20:48:19.000 012 13968.33 118.90 54922.67 88888.00 2021-01-12 20:48:20.000 012 13968.51 119.24 54922.49 88888.00 2021-01-12 20:48:21.000 012 13968.48 118.94 54922.50 88888.00 2021-01-12 20:48:22.000 012 13968.58 119.03 54922.46 88888.00 2021-01-12 20:48:23.000 012 13968.72 118.98 54922.61 88888.00 2021-01-12 20:48:24.000 012 13968.82 118.94 54922.73 88888.00 2021-01-12 20:48:25.000 012 13969.18 119.04 54922.65 88888.00 2021-01-12 20:48:26.000 012 13969.07 119.13 54922.67 88888.00 2021-01-12 20:48:27.000 012 13969.26 118.96 54922.80 88888.00 2021-01-12 20:48:28.000 012 13969.91 118.72 54922.69 88888.00 2021-01-12 20:48:29.000 012 13969.76 118.76 54922.80 88888.00 2021-01-12 20:48:30.000 012 13969.66 118.78 54922.78 88888.00 2021-01-12 20:48:31.000 012 13969.44 118.59 54922.91 88888.00 2021-01-12 20:48:32.000 012 13969.60 118.62 54922.92 88888.00 2021-01-12 20:48:33.000 012 13969.58 118.56 54923.13 88888.00 2021-01-12 20:48:34.000 012 13972.55 121.78 54919.72 88888.00 2021-01-12 20:48:35.000 012 13969.96 118.46 54922.90 88888.00 2021-01-12 20:48:36.000 012 13969.79 118.34 54923.10 88888.00 2021-01-12 20:48:37.000 012 13969.86 118.56 54923.17 88888.00 2021-01-12 20:48:38.000 012 13969.65 118.44 54923.18 88888.00 2021-01-12 20:48:39.000 012 13972.29 121.54 54919.86 88888.00 2021-01-12 20:48:40.000 012 13969.64 118.34 54923.18 88888.00 2021-01-12 20:48:41.000 012 13969.46 118.36 54923.12 88888.00 2021-01-12 20:48:42.000 012 13969.85 118.52 54923.18 88888.00 2021-01-12 20:48:43.000 012 13969.91 118.40 54923.29 88888.00 2021-01-12 20:48:44.000 012 13969.76 118.33 54923.18 88888.00 2021-01-12 20:48:45.000 012 13969.85 118.45 54923.08 88888.00 2021-01-12 20:48:46.000 012 13969.53 118.29 54923.36 88888.00 2021-01-12 20:48:47.000 012 13969.64 118.32 54923.20 88888.00 2021-01-12 20:48:48.000 012 13969.70 118.73 54923.26 88888.00 2021-01-12 20:48:49.000 012 13969.81 118.07 54923.16 88888.00 2021-01-12 20:48:50.000 012 13969.71 118.19 54923.21 88888.00 2021-01-12 20:48:51.000 012 13969.95 117.92 54923.42 88888.00 2021-01-12 20:48:52.000 012 13969.89 118.17 54922.88 88888.00 2021-01-12 20:48:53.000 012 13969.75 117.75 54923.38 88888.00 2021-01-12 20:48:54.000 012 13969.88 117.68 54923.30 88888.00 2021-01-12 20:48:55.000 012 13969.87 117.52 54923.31 88888.00 2021-01-12 20:48:56.000 012 13969.89 117.56 54923.36 88888.00 2021-01-12 20:48:57.000 012 13969.87 117.96 54923.20 88888.00 2021-01-12 20:48:58.000 012 13969.93 117.52 54923.39 88888.00 2021-01-12 20:48:59.000 012 13969.87 117.36 54923.35 88888.00 2021-01-12 20:49:00.000 012 13970.14 117.49 54923.42 88888.00 2021-01-12 20:49:01.000 012 13970.48 117.46 54923.43 88888.00 2021-01-12 20:49:02.000 012 13969.98 117.33 54923.34 88888.00 2021-01-12 20:49:03.000 012 13970.15 117.11 54923.42 88888.00 2021-01-12 20:49:04.000 012 13973.91 120.50 54920.31 88888.00 2021-01-12 20:49:05.000 012 13970.27 117.94 54923.29 88888.00 2021-01-12 20:49:06.000 012 13969.99 117.27 54923.44 88888.00 2021-01-12 20:49:07.000 012 13970.31 117.25 54923.49 88888.00 2021-01-12 20:49:08.000 012 13969.95 116.97 54923.47 88888.00 2021-01-12 20:49:09.000 012 13970.18 117.12 54923.04 88888.00 2021-01-12 20:49:10.000 012 13973.34 120.26 54920.35 88888.00 2021-01-12 20:49:11.000 012 13970.36 117.02 54923.45 88888.00 2021-01-12 20:49:12.000 012 13970.33 117.13 54923.45 88888.00 2021-01-12 20:49:13.000 012 13970.22 116.87 54923.61 88888.00 2021-01-12 20:49:14.000 012 13970.34 117.01 54923.49 88888.00 2021-01-12 20:49:15.000 012 13970.53 117.10 54923.44 88888.00 2021-01-12 20:49:16.000 012 13970.47 116.92 54923.67 88888.00 2021-01-12 20:49:17.000 012 13970.43 116.95 54923.56 88888.00 2021-01-12 20:49:18.000 012 13970.35 116.89 54923.72 88888.00 2021-01-12 20:49:19.000 012 13970.54 117.08 54923.63 88888.00 2021-01-12 20:49:20.000 012 13970.69 117.13 54923.57 88888.00 2021-01-12 20:49:21.000 012 13970.70 116.88 54923.73 88888.00 2021-01-12 20:49:22.000 012 13970.77 116.95 54923.68 88888.00 2021-01-12 20:49:23.000 012 13970.57 116.64 54923.95 88888.00 2021-01-12 20:49:24.000 012 13970.96 116.66 54923.76 88888.00 2021-01-12 20:49:25.000 012 13970.93 116.87 54923.71 88888.00 2021-01-12 20:49:26.000 012 13970.99 116.94 54923.87 88888.00 2021-01-12 20:49:27.000 012 13971.36 116.74 54923.83 88888.00 2021-01-12 20:49:28.000 012 13971.18 116.69 54923.90 88888.00 2021-01-12 20:49:29.000 012 13970.75 116.67 54923.94 88888.00 2021-01-12 20:49:30.000 012 13971.40 116.84 54924.01 88888.00 2021-01-12 20:49:31.000 012 13971.09 116.90 54923.90 88888.00 2021-01-12 20:49:32.000 012 13970.83 116.39 54924.03 88888.00 2021-01-12 20:49:33.000 012 13970.82 116.85 54924.02 88888.00 2021-01-12 20:49:34.000 012 13970.77 116.49 54924.01 88888.00 2021-01-12 20:49:35.000 012 13970.58 116.78 54921.15 88888.00 2021-01-12 20:49:36.000 012 13973.53 118.10 54924.02 88888.00 2021-01-12 20:49:37.000 012 13970.34 116.52 54924.05 88888.00 2021-01-12 20:49:38.000 012 13970.47 116.52 54923.99 88888.00 2021-01-12 20:49:39.000 012 13970.17 116.39 54924.09 88888.00 2021-01-12 20:49:40.000 012 13970.19 116.48 54922.50 88888.00 2021-01-12 20:49:41.000 012 13973.35 119.66 54920.53 88888.00 2021-01-12 20:49:42.000 012 13972.76 116.33 54924.12 88888.00 2021-01-12 20:49:43.000 012 13970.09 116.16 54923.96 88888.00 2021-01-12 20:49:44.000 012 13969.72 116.33 54924.00 88888.00 2021-01-12 20:49:45.000 012 13970.29 116.38 54923.94 88888.00 2021-01-12 20:49:46.000 012 13969.81 116.23 54923.92 88888.00 2021-01-12 20:49:47.000 012 13970.27 116.42 54923.95 88888.00 2021-01-12 20:49:48.000 012 13969.83 116.34 54924.08 88888.00 2021-01-12 20:49:49.000 012 13969.73 116.19 54923.82 88888.00 2021-01-12 20:49:50.000 012 13969.63 116.27 54923.73 88888.00 2021-01-12 20:49:51.000 012 13969.83 116.16 54923.77 88888.00 2021-01-12 20:49:52.000 012 13969.82 116.18 54923.87 88888.00 2021-01-12 20:49:53.000 012 13969.48 116.01 54923.79 88888.00 2021-01-12 20:49:54.000 012 13969.50 116.22 54923.71 88888.00 2021-01-12 20:49:55.000 012 13969.37 116.01 54923.62 88888.00 2021-01-12 20:49:56.000 012 13969.15 115.89 54923.80 88888.00 2021-01-12 20:49:57.000 012 13969.20 116.07 54923.62 88888.00 2021-01-12 20:49:58.000 012 13969.52 115.91 54923.66 88888.00 2021-01-12 20:49:59.000 012 13972.08 119.18 54920.41 88888.00 2021-01-12 20:50:00.000 012 13968.67 115.92 54923.22 88888.00 2021-01-12 20:50:01.000 012 13968.34 115.71 54923.62 88888.00 2021-01-12 20:50:02.000 012 13968.40 115.90 54923.36 88888.00 2021-01-12 20:50:03.000 012 13968.46 115.63 54923.56 88888.00 2021-01-12 20:50:04.000 012 13971.65 118.85 54920.32 88888.00 2021-01-12 20:50:05.000 012 13968.38 115.62 54923.40 88888.00 2021-01-12 20:50:06.000 012 13968.63 115.66 54923.32 88888.00 2021-01-12 20:50:07.000 012 13968.38 115.72 54923.11 88888.00 2021-01-12 20:50:08.000 012 13968.65 115.71 54923.19 88888.00 2021-01-12 20:50:09.000 012 13968.47 115.57 54923.24 88888.00 2021-01-12 20:50:10.000 012 13968.51 115.73 54923.16 88888.00 2021-01-12 20:50:11.000 012 13968.55 115.76 54923.14 88888.00 2021-01-12 20:50:12.000 012 13972.08 118.87 54919.93 88888.00 2021-01-12 20:50:13.000 012 13968.70 115.51 54923.37 88888.00 2021-01-12 20:50:14.000 012 13968.68 115.77 54923.29 88888.00 2021-01-12 20:50:15.000 012 13968.51 115.75 54923.05 88888.00 2021-01-12 20:50:16.000 012 13968.48 115.78 54923.18 88888.00 2021-01-12 20:50:17.000 012 13968.62 115.75 54923.16 88888.00 2021-01-12 20:50:18.000 012 13968.37 115.65 54923.29 88888.00 2021-01-12 20:50:19.000 012 13968.32 115.93 54922.87 88888.00 2021-01-12 20:50:20.000 012 13968.20 115.95 54923.10 88888.00 2021-01-12 20:50:21.000 012 13968.10 115.70 54923.08 88888.00 2021-01-12 20:50:22.000 012 13968.89 115.96 54923.19 88888.00 2021-01-12 20:50:23.000 012 13968.24 115.78 54923.30 88888.00 2021-01-12 20:50:24.000 012 13968.07 116.26 54923.24 88888.00 2021-01-12 20:50:25.000 012 13968.18 115.89 54923.17 88888.00 2021-01-12 20:50:26.000 012 13968.39 115.82 54923.24 88888.00 2021-01-12 20:50:27.000 012 13968.84 115.91 54923.25 88888.00 2021-01-12 20:50:28.000 012 13968.31 115.93 54923.30 88888.00 2021-01-12 20:50:29.000 012 13968.02 115.98 54923.30 88888.00 2021-01-12 20:50:30.000 012 13968.13 116.01 54923.13 88888.00 2021-01-12 20:50:31.000 012 13968.07 115.99 54923.17 88888.00 2021-01-12 20:50:32.000 012 13968.26 115.96 54921.62 88888.00 2021-01-12 20:50:33.000 012 13971.09 119.21 54923.37 88888.00 2021-01-12 20:50:34.000 012 13968.06 115.92 54923.25 88888.00 2021-01-12 20:50:35.000 012 13967.93 115.83 54923.21 88888.00 2021-01-12 20:50:36.000 012 13967.70 115.85 54923.21 88888.00 2021-01-12 20:50:37.000 012 13967.82 116.08 54923.17 88888.00 2021-01-12 20:50:38.000 012 13970.77 119.12 54920.01 88888.00 2021-01-12 20:50:39.000 012 13967.71 115.66 54923.13 88888.00 2021-01-12 20:50:40.000 012 13971.06 119.92 54920.00 88888.00 2021-01-12 20:50:41.000 012 13970.14 116.17 54922.99 88888.00 2021-01-12 20:50:42.000 012 13967.38 116.27 54922.95 88888.00 2021-01-12 20:50:43.000 012 13967.50 116.27 54923.10 88888.00 2021-01-12 20:50:44.000 012 13967.56 116.45 54922.93 88888.00 2021-01-12 20:50:45.000 012 13966.87 116.54 54922.99 88888.00 2021-01-12 20:50:46.000 012 13970.10 119.34 54919.75 88888.00 2021-01-12 20:50:47.000 012 13967.12 116.20 54922.90 88888.00 2021-01-12 20:50:48.000 012 13966.89 116.14 54922.80 88888.00 2021-01-12 20:50:49.000 012 13966.68 115.95 54922.98 88888.00 2021-01-12 20:50:50.000 012 13966.61 115.90 54922.85 88888.00 2021-01-12 20:50:51.000 012 13966.77 115.95 54922.79 88888.00 2021-01-12 20:50:52.000 012 13966.80 115.94 54922.70 88888.00 2021-01-12 20:50:53.000 012 13966.37 116.00 54922.65 88888.00 2021-01-12 20:50:54.000 012 13966.55 115.98 54922.80 88888.00 2021-01-12 20:50:55.000 012 13966.50 115.76 54922.64 88888.00 2021-01-12 20:50:56.000 012 13966.54 115.82 54922.67 88888.00 2021-01-12 20:50:57.000 012 13966.45 116.05 54922.50 88888.00 2021-01-12 20:50:58.000 012 13966.18 115.83 54922.71 88888.00 2021-01-12 20:50:59.000 012 13966.29 115.85 54922.61 88888.00 2021-01-12 20:51:00.000 012 13966.32 116.16 54922.65 88888.00 2021-01-12 20:51:01.000 012 13966.21 115.82 54922.55 88888.00 2021-01-12 20:51:02.000 012 13966.31 116.60 54922.49 88888.00 2021-01-12 20:51:03.000 012 13965.95 115.89 54922.66 88888.00 2021-01-12 20:51:04.000 012 13965.91 115.63 54922.52 88888.00 2021-01-12 20:51:05.000 012 13965.93 115.88 54922.68 88888.00 2021-01-12 20:51:06.000 012 13965.74 115.93 54922.57 88888.00 2021-01-12 20:51:07.000 012 13965.70 115.97 54922.30 88888.00 2021-01-12 20:51:08.000 012 13965.70 116.10 54922.22 88888.00 2021-01-12 20:51:09.000 012 13965.79 116.39 54922.48 88888.00 2021-01-12 20:51:10.000 012 13965.69 115.76 54922.17 88888.00 2021-01-12 20:51:11.000 012 13968.75 119.09 54919.02 88888.00 2021-01-12 20:51:12.000 012 13965.90 116.08 54922.36 88888.00 2021-01-12 20:51:13.000 012 13965.69 116.06 54922.44 88888.00 2021-01-12 20:51:14.000 012 13965.55 116.14 54922.33 88888.00 2021-01-12 20:51:15.000 012 13965.72 116.01 54922.37 88888.00 2021-01-12 20:51:16.000 012 13965.93 119.34 54918.94 88888.00 2021-01-12 20:51:17.000 012 13967.62 116.81 54922.06 88888.00 2021-01-12 20:51:18.000 012 13965.76 116.08 54922.23 88888.00 2021-01-12 20:51:19.000 012 13965.80 116.24 54922.17 88888.00 2021-01-12 20:51:20.000 012 13965.76 116.17 54922.21 88888.00 2021-01-12 20:51:21.000 012 13965.95 116.33 54922.23 88888.00 2021-01-12 20:51:22.000 012 13966.05 116.15 54922.19 88888.00 2021-01-12 20:51:23.000 012 13965.89 116.67 54922.20 88888.00 2021-01-12 20:51:24.000 012 13966.12 116.18 54922.17 88888.00 2021-01-12 20:51:25.000 012 13965.73 118.03 54917.31 88888.00 2021-01-12 20:51:26.000 012 13968.89 119.39 54918.91 88888.00 2021-01-12 20:51:27.000 012 13965.70 116.01 54922.15 88888.00 2021-01-12 20:51:28.000 012 13965.67 116.38 54922.04 88888.00 2021-01-12 20:51:29.000 012 13965.61 116.36 54922.07 88888.00 2021-01-12 20:51:30.000 012 13965.79 116.33 54922.23 88888.00 2021-01-12 20:51:31.000 012 13969.05 119.38 54918.95 88888.00 2021-01-12 20:51:32.000 012 13966.24 116.42 54922.08 88888.00 2021-01-12 20:51:33.000 012 13965.93 116.26 54922.04 88888.00 2021-01-12 20:51:34.000 012 13966.35 116.19 54922.15 88888.00 2021-01-12 20:51:35.000 012 13966.13 116.05 54922.16 88888.00 2021-01-12 20:51:36.000 012 13966.56 116.54 54922.05 88888.00 2021-01-12 20:51:37.000 012 13966.59 116.47 54922.05 88888.00 2021-01-12 20:51:38.000 012 13966.33 116.14 54922.24 88888.00 2021-01-12 20:51:39.000 012 13966.36 116.26 54922.23 88888.00 2021-01-12 20:51:40.000 012 13966.62 116.04 54922.32 88888.00 2021-01-12 20:51:41.000 012 13966.18 116.07 54922.04 88888.00 2021-01-12 20:51:42.000 012 13966.49 116.22 54922.26 88888.00 2021-01-12 20:51:43.000 012 13966.43 116.19 54922.23 88888.00 2021-01-12 20:51:44.000 012 13966.60 116.26 54922.30 88888.00 2021-01-12 20:51:45.000 012 13966.20 116.10 54922.42 88888.00 2021-01-12 20:51:46.000 012 13966.54 116.34 54922.38 88888.00 2021-01-12 20:51:47.000 012 13966.18 116.44 54922.34 88888.00 2021-01-12 20:51:48.000 012 13966.66 116.45 54922.42 88888.00 2021-01-12 20:51:49.000 012 13965.93 116.93 54922.38 88888.00 2021-01-12 20:51:50.000 012 13965.98 116.30 54922.48 88888.00 2021-01-12 20:51:51.000 012 13966.06 116.45 54922.47 88888.00 2021-01-12 20:51:52.000 012 13965.89 116.61 54922.24 88888.00 2021-01-12 20:51:53.000 012 13966.57 116.45 54922.33 88888.00 2021-01-12 20:51:54.000 012 13965.74 116.48 54922.29 88888.00 2021-01-12 20:51:55.000 012 13965.93 116.46 54922.41 88888.00 2021-01-12 20:51:56.000 012 13967.56 119.47 54919.14 88888.00 2021-01-12 20:51:57.000 012 13966.65 117.08 54922.44 88888.00 2021-01-12 20:51:58.000 012 13966.37 116.33 54922.55 88888.00 2021-01-12 20:51:59.000 012 13966.10 116.38 54922.52 88888.00 2021-01-12 20:52:00.000 012 13966.54 116.34 54922.29 88888.00 2021-01-12 20:52:01.000 012 13966.39 116.37 54922.30 88888.00 2021-01-12 20:52:02.000 012 13969.76 119.53 54919.02 88888.00 2021-01-12 20:52:03.000 012 13966.28 116.39 54922.42 88888.00 2021-01-12 20:52:04.000 012 13966.57 116.45 54922.31 88888.00 2021-01-12 20:52:05.000 012 13966.56 116.54 54922.30 88888.00 2021-01-12 20:52:06.000 012 13966.43 116.46 54922.26 88888.00 2021-01-12 20:52:07.000 012 13966.49 116.67 54922.30 88888.00 2021-01-12 20:52:08.000 012 13966.50 116.53 54922.42 88888.00 2021-01-12 20:52:09.000 012 13966.59 117.16 54922.25 88888.00 2021-01-12 20:52:10.000 012 13966.58 116.80 54922.53 88888.00 2021-01-12 20:52:11.000 012 13966.81 116.76 54922.05 88888.00 2021-01-12 20:52:12.000 012 13966.61 116.75 54922.35 88888.00 2021-01-12 20:52:13.000 012 13966.81 117.01 54922.35 88888.00 2021-01-12 20:52:14.000 012 13966.68 116.94 54922.36 88888.00 2021-01-12 20:52:15.000 012 13970.26 119.79 54919.22 88888.00 2021-01-12 20:52:16.000 012 13966.60 116.57 54922.41 88888.00 2021-01-12 20:52:17.000 012 13966.24 116.36 54922.30 88888.00 2021-01-12 20:52:18.000 012 13966.33 116.58 54922.38 88888.00 2021-01-12 20:52:19.000 012 13966.31 116.58 54922.44 88888.00 2021-01-12 20:52:20.000 012 13966.37 116.33 54922.46 88888.00 2021-01-12 20:52:21.000 012 13966.49 119.55 54919.37 88888.00 2021-01-12 20:52:22.000 012 13969.10 116.44 54922.37 88888.00 2021-01-12 20:52:23.000 012 13966.58 116.45 54922.42 88888.00 2021-01-12 20:52:24.000 012 13966.96 116.59 54922.49 88888.00 2021-01-12 20:52:25.000 012 13966.38 116.88 54922.51 88888.00 2021-01-12 20:52:26.000 012 13967.00 116.71 54922.40 88888.00 2021-01-12 20:52:27.000 012 13966.68 116.66 54922.33 88888.00 2021-01-12 20:52:28.000 012 13966.37 116.82 54922.36 88888.00 2021-01-12 20:52:29.000 012 13966.73 116.77 54922.46 88888.00 2021-01-12 20:52:30.000 012 13967.00 116.75 54922.48 88888.00 2021-01-12 20:52:31.000 012 13966.73 117.03 54922.68 88888.00 2021-01-12 20:52:32.000 012 13966.90 116.67 54922.43 88888.00 2021-01-12 20:52:33.000 012 13966.96 117.33 54922.52 88888.00 2021-01-12 20:52:34.000 012 13966.99 116.89 54922.54 88888.00 2021-01-12 20:52:35.000 012 13967.15 117.18 54922.57 88888.00 2021-01-12 20:52:36.000 012 13967.15 116.84 54922.28 88888.00 2021-01-12 20:52:37.000 012 13966.89 116.64 54922.42 88888.00 2021-01-12 20:52:38.000 012 13967.43 116.68 54922.36 88888.00 2021-01-12 20:52:39.000 012 13966.78 116.66 54922.61 88888.00 2021-01-12 20:52:40.000 012 13967.26 116.71 54922.63 88888.00 2021-01-12 20:52:41.000 012 13967.20 116.49 54922.61 88888.00 2021-01-12 20:52:42.000 012 13967.02 116.60 54922.74 88888.00 2021-01-12 20:52:43.000 012 13967.18 116.68 54922.52 88888.00 2021-01-12 20:52:44.000 012 13967.38 116.43 54922.57 88888.00 2021-01-12 20:52:45.000 012 13967.56 116.58 54922.69 88888.00 2021-01-12 20:52:46.000 012 13970.59 119.47 54919.49 88888.00 2021-01-12 20:52:47.000 012 13967.27 116.09 54922.60 88888.00 2021-01-12 20:52:48.000 012 13967.43 116.17 54922.67 88888.00 2021-01-12 20:52:49.000 012 13967.41 116.33 54922.70 88888.00 2021-01-12 20:52:50.000 012 13967.54 116.33 54922.83 88888.00 2021-01-12 20:52:51.000 012 13968.00 119.62 54919.64 88888.00 2021-01-12 20:52:52.000 012 13968.69 116.15 54922.95 88888.00 2021-01-12 20:52:53.000 012 13967.46 116.32 54922.88 88888.00 2021-01-12 20:52:54.000 012 13967.44 116.30 54922.82 88888.00 2021-01-12 20:52:55.000 012 13967.35 116.26 54922.75 88888.00 2021-01-12 20:52:56.000 012 13966.94 116.10 54922.83 88888.00 2021-01-12 20:52:57.000 012 13966.82 116.10 54922.86 88888.00 2021-01-12 20:52:58.000 012 13966.97 116.35 54922.91 88888.00 2021-01-12 20:52:59.000 012 13967.00 116.20 54922.93 88888.00 2021-01-12 20:53:00.000 012 13966.87 116.03 54922.80 88888.00 2021-01-12 20:53:01.000 012 13966.43 116.46 54922.73 88888.00 2021-01-12 20:53:02.000 012 13966.32 116.03 54922.91 88888.00 2021-01-12 20:53:03.000 012 13966.28 116.33 54922.80 88888.00 2021-01-12 20:53:04.000 012 13966.29 116.77 54922.58 88888.00 2021-01-12 20:53:05.000 012 13966.24 116.35 54921.75 88888.00 2021-01-12 20:53:06.000 012 13968.63 119.49 54919.65 88888.00 2021-01-12 20:53:07.000 012 13965.61 116.38 54922.70 88888.00 2021-01-12 20:53:08.000 012 13966.19 116.87 54922.58 88888.00 2021-01-12 20:53:09.000 012 13965.86 116.83 54922.56 88888.00 2021-01-12 20:53:10.000 012 13966.38 116.79 54922.40 88888.00 2021-01-12 20:53:11.000 012 13967.15 120.32 54918.99 88888.00 2021-01-12 20:53:12.000 012 13966.87 116.70 54922.66 88888.00 2021-01-12 20:53:13.000 012 13965.86 116.96 54922.17 88888.00 2021-01-12 20:53:14.000 012 13965.86 117.01 54922.42 88888.00 2021-01-12 20:53:15.000 012 13965.59 116.70 54922.53 88888.00 2021-01-12 20:53:16.000 012 13966.48 116.89 54922.68 88888.00 2021-01-12 20:53:17.000 012 13965.90 116.66 54922.61 88888.00 2021-01-12 20:53:18.000 012 13966.20 116.79 54922.30 88888.00 2021-01-12 20:53:19.000 012 13966.06 116.77 54922.36 88888.00 2021-01-12 20:53:20.000 012 13966.34 116.66 54922.38 88888.00 2021-01-12 20:53:21.000 012 13966.75 116.64 54922.58 88888.00 2021-01-12 20:53:22.000 012 13969.26 119.79 54919.27 88888.00 2021-01-12 20:53:23.000 012 13966.33 116.60 54922.58 88888.00 2021-01-12 20:53:24.000 012 13966.75 116.64 54922.35 88888.00 2021-01-12 20:53:25.000 012 13966.10 116.92 54922.42 88888.00 2021-01-12 20:53:26.000 012 13966.16 116.90 54922.51 88888.00 2021-01-12 20:53:27.000 012 13966.23 117.21 54922.50 88888.00 2021-01-12 20:53:28.000 012 13966.52 116.66 54922.41 88888.00 2021-01-12 20:53:29.000 012 13966.30 116.59 54922.30 88888.00 2021-01-12 20:53:30.000 012 13966.23 116.42 54922.55 88888.00 2021-01-12 20:53:31.000 012 13966.24 116.67 54922.55 88888.00 2021-01-12 20:53:32.000 012 13966.17 116.55 54922.52 88888.00 2021-01-12 20:53:33.000 012 13966.31 116.57 54922.44 88888.00 2021-01-12 20:53:34.000 012 13966.45 116.29 54921.95 88888.00 2021-01-12 20:53:35.000 012 13966.47 116.63 54922.64 88888.00 2021-01-12 20:53:36.000 012 13966.52 116.64 54922.55 88888.00 2021-01-12 20:53:37.000 012 13966.40 118.28 54919.48 88888.00 2021-01-12 20:53:38.000 012 13969.32 116.15 54922.56 88888.00 2021-01-12 20:53:39.000 012 13966.87 116.14 54922.59 88888.00 2021-01-12 20:53:40.000 012 13966.52 116.25 54922.74 88888.00 2021-01-12 20:53:41.000 012 13966.50 116.28 54922.68 88888.00 2021-01-12 20:53:42.000 012 13966.56 116.51 54922.77 88888.00 2021-01-12 20:53:43.000 012 13967.69 119.29 54919.48 88888.00 2021-01-12 20:53:44.000 012 13967.82 116.20 54922.61 88888.00 2021-01-12 20:53:45.000 012 13966.46 116.43 54922.43 88888.00 2021-01-12 20:53:46.000 012 13966.74 116.66 54922.80 88888.00 2021-01-12 20:53:47.000 012 13966.16 116.17 54922.80 88888.00 2021-01-12 20:53:48.000 012 13966.10 116.44 54922.64 88888.00 2021-01-12 20:53:49.000 012 13966.14 116.71 54922.77 88888.00 2021-01-12 20:53:50.000 012 13966.26 116.76 54922.61 88888.00 2021-01-12 20:53:51.000 012 13966.87 116.78 54918.80 88888.00 2021-01-12 20:53:52.000 012 13969.40 120.05 54919.67 88888.00 2021-01-12 20:53:53.000 012 13966.76 116.79 54922.93 88888.00 2021-01-12 20:53:54.000 012 13966.34 117.22 54922.77 88888.00 2021-01-12 20:53:55.000 012 13966.58 117.11 54922.94 88888.00 2021-01-12 20:53:56.000 012 13967.16 117.16 54922.92 88888.00 2021-01-12 20:53:57.000 012 13966.46 120.44 54919.76 88888.00 2021-01-12 20:53:58.000 012 13969.32 116.88 54922.74 88888.00 2021-01-12 20:53:59.000 012 13966.57 117.33 54922.93 88888.00 2021-01-12 20:54:00.000 012 13966.61 116.99 54922.93 88888.00 2021-01-12 20:54:01.000 012 13967.17 116.81 54922.93 88888.00 2021-01-12 20:54:02.000 012 13966.33 116.88 54923.05 88888.00 2021-01-12 20:54:03.000 012 13966.43 116.93 54923.17 88888.00 2021-01-12 20:54:04.000 012 13966.39 117.27 54922.74 88888.00 2021-01-12 20:54:05.000 012 13966.66 117.08 54922.67 88888.00 2021-01-12 20:54:06.000 012 13966.90 117.26 54922.95 88888.00 2021-01-12 20:54:07.000 012 13966.24 117.15 54923.02 88888.00 2021-01-12 20:54:08.000 012 13966.18 117.40 54922.86 88888.00 2021-01-12 20:54:09.000 012 13966.09 117.33 54922.90 88888.00 2021-01-12 20:54:10.000 012 13966.02 117.37 54922.52 88888.00 2021-01-12 20:54:11.000 012 13966.34 117.73 54922.85 88888.00 2021-01-12 20:54:12.000 012 13965.90 117.40 54923.10 88888.00 2021-01-12 20:54:13.000 012 13965.82 117.46 54922.86 88888.00 2021-01-12 20:54:14.000 012 13968.76 121.13 54919.67 88888.00 2021-01-12 20:54:15.000 012 13965.94 117.43 54922.74 88888.00 2021-01-12 20:54:16.000 012 13965.88 117.34 54922.27 88888.00 2021-01-12 20:54:17.000 012 13965.81 117.33 54922.89 88888.00 2021-01-12 20:54:18.000 012 13965.78 117.27 54922.93 88888.00 2021-01-12 20:54:19.000 012 13965.59 117.28 54922.81 88888.00 2021-01-12 20:54:20.000 012 13965.99 117.57 54922.86 88888.00 2021-01-12 20:54:21.000 012 13966.06 117.30 54922.89 88888.00 2021-01-12 20:54:22.000 012 13966.02 117.39 54922.81 88888.00 2021-01-12 20:54:23.000 012 13965.83 117.18 54922.81 88888.00 2021-01-12 20:54:24.000 012 13967.58 120.18 54919.49 88888.00 2021-01-12 20:54:25.000 012 13966.41 117.36 54923.06 88888.00 2021-01-12 20:54:26.000 012 13965.99 117.13 54922.91 88888.00 2021-01-12 20:54:27.000 012 13966.28 117.03 54922.91 88888.00 2021-01-12 20:54:28.000 012 13966.02 116.93 54922.62 88888.00 2021-01-12 20:54:29.000 012 13965.96 117.03 54922.87 88888.00 2021-01-12 20:54:30.000 012 13969.12 120.26 54919.83 88888.00 2021-01-12 20:54:31.000 012 13966.09 117.04 54922.90 88888.00 2021-01-12 20:54:32.000 012 13965.75 116.95 54922.83 88888.00 2021-01-12 20:54:33.000 012 13965.74 116.97 54923.03 88888.00 2021-01-12 20:54:34.000 012 13965.75 116.94 54922.83 88888.00 2021-01-12 20:54:35.000 012 13966.10 117.07 54923.00 88888.00 2021-01-12 20:54:36.000 012 13966.19 117.08 54922.86 88888.00 2021-01-12 20:54:37.000 012 13965.67 117.08 54922.95 88888.00 2021-01-12 20:54:38.000 012 13965.93 117.42 54922.98 88888.00 2021-01-12 20:54:39.000 012 13965.74 117.23 54922.90 88888.00 2021-01-12 20:54:40.000 012 13965.73 117.37 54922.78 88888.00 2021-01-12 20:54:41.000 012 13965.63 117.24 54922.89 88888.00 2021-01-12 20:54:42.000 012 13965.43 117.01 54922.87 88888.00 2021-01-12 20:54:43.000 012 13965.74 117.06 54922.83 88888.00 2021-01-12 20:54:44.000 012 13965.38 117.17 54922.92 88888.00 2021-01-12 20:54:45.000 012 13965.49 117.26 54922.94 88888.00 2021-01-12 20:54:46.000 012 13965.61 117.29 54922.92 88888.00 2021-01-12 20:54:47.000 012 13965.68 117.38 54922.82 88888.00 2021-01-12 20:54:48.000 012 13970.14 120.84 54919.78 88888.00 2021-01-12 20:54:49.000 012 13967.09 117.29 54923.01 88888.00 2021-01-12 20:54:50.000 012 13965.67 117.46 54922.86 88888.00 2021-01-12 20:54:51.000 012 13965.60 117.51 54922.86 88888.00 2021-01-12 20:54:52.000 012 13965.42 117.46 54922.92 88888.00 2021-01-12 20:54:53.000 012 13965.89 117.40 54923.01 88888.00 2021-01-12 20:54:54.000 012 13968.72 120.61 54919.71 88888.00 2021-01-12 20:54:55.000 012 13965.54 117.52 54922.83 88888.00 2021-01-12 20:54:56.000 012 13966.12 118.08 54923.01 88888.00 2021-01-12 20:54:57.000 012 13966.05 117.43 54923.05 88888.00 2021-01-12 20:54:58.000 012 13965.73 117.48 54923.11 88888.00 2021-01-12 20:54:59.000 012 13965.68 117.34 54923.14 88888.00 2021-01-12 20:55:00.000 012 13965.55 117.29 54922.93 88888.00 2021-01-12 20:55:01.000 012 13966.38 117.61 54922.88 88888.00 2021-01-12 20:55:02.000 012 13965.71 117.13 54922.97 88888.00 2021-01-12 20:55:03.000 012 13965.68 117.28 54923.05 88888.00 2021-01-12 20:55:04.000 012 13965.42 117.01 54922.98 88888.00 2021-01-12 20:55:05.000 012 13965.76 116.98 54922.99 88888.00 2021-01-12 20:55:06.000 012 13965.93 117.26 54923.07 88888.00 2021-01-12 20:55:07.000 012 13967.18 120.29 54919.72 88888.00 2021-01-12 20:55:08.000 012 13965.86 117.12 54922.92 88888.00 2021-01-12 20:55:09.000 012 13965.34 117.02 54922.98 88888.00 2021-01-12 20:55:10.000 012 13965.29 117.21 54923.05 88888.00 2021-01-12 20:55:11.000 012 13965.89 117.63 54923.06 88888.00 2021-01-12 20:55:12.000 012 13965.34 117.35 54922.95 88888.00 2021-01-12 20:55:13.000 012 13965.36 117.52 54923.04 88888.00 2021-01-12 20:55:14.000 012 13965.10 117.14 54923.05 88888.00 2021-01-12 20:55:15.000 012 13965.17 117.21 54922.94 88888.00 2021-01-12 20:55:16.000 012 13965.38 117.58 54922.91 88888.00 2021-01-12 20:55:17.000 012 13965.24 117.26 54922.81 88888.00 2021-01-12 20:55:18.000 012 13965.00 117.35 54922.70 88888.00 2021-01-12 20:55:19.000 012 13967.91 120.35 54919.90 88888.00 2021-01-12 20:55:20.000 012 13965.14 117.21 54922.87 88888.00 2021-01-12 20:55:21.000 012 13964.97 117.34 54922.43 88888.00 2021-01-12 20:55:22.000 012 13964.83 117.41 54922.57 88888.00 2021-01-12 20:55:23.000 012 13965.19 117.27 54922.86 88888.00 2021-01-12 20:55:24.000 012 13967.81 120.31 54919.69 88888.00 2021-01-12 20:55:25.000 012 13964.97 117.20 54922.87 88888.00 2021-01-12 20:55:26.000 012 13964.88 117.26 54922.69 88888.00 2021-01-12 20:55:27.000 012 13964.52 117.24 54922.88 88888.00 2021-01-12 20:55:28.000 012 13964.67 117.27 54922.47 88888.00 2021-01-12 20:55:29.000 012 13964.29 117.09 54922.51 88888.00 2021-01-12 20:55:30.000 012 13964.32 117.40 54922.70 88888.00 2021-01-12 20:55:31.000 012 13964.32 117.42 54922.71 88888.00 2021-01-12 20:55:32.000 012 13964.16 117.43 54922.61 88888.00 2021-01-12 20:55:33.000 012 13964.64 117.96 54922.74 88888.00 2021-01-12 20:55:34.000 012 13967.15 120.66 54919.53 88888.00 2021-01-12 20:55:35.000 012 13963.97 117.58 54922.32 88888.00 2021-01-12 20:55:36.000 012 13963.72 117.69 54922.57 88888.00 2021-01-12 20:55:37.000 012 13964.09 117.73 54922.54 88888.00 2021-01-12 20:55:38.000 012 13964.04 118.24 54922.39 88888.00 2021-01-12 20:55:39.000 012 13964.02 117.84 54922.62 88888.00 2021-01-12 20:55:40.000 012 13965.71 121.13 54919.15 88888.00 2021-01-12 20:55:41.000 012 13964.66 118.03 54922.31 88888.00 2021-01-12 20:55:42.000 012 13964.24 117.90 54922.36 88888.00 2021-01-12 20:55:43.000 012 13966.96 121.09 54919.13 88888.00 2021-01-12 20:55:44.000 012 13963.87 118.37 54922.10 88888.00 2021-01-12 20:55:45.000 012 13963.87 117.84 54922.11 88888.00 2021-01-12 20:55:46.000 012 13964.58 117.88 54922.28 88888.00 2021-01-12 20:55:47.000 012 13963.82 117.77 54922.22 88888.00 2021-01-12 20:55:48.000 012 13966.64 120.77 54918.94 88888.00 2021-01-12 20:55:49.000 012 13964.01 117.59 54922.12 88888.00 2021-01-12 20:55:50.000 012 13963.99 117.84 54922.13 88888.00 2021-01-12 20:55:51.000 012 13963.92 117.61 54922.13 88888.00 2021-01-12 20:55:52.000 012 13964.17 117.48 54922.17 88888.00 2021-01-12 20:55:53.000 012 13964.59 117.50 54922.23 88888.00 2021-01-12 20:55:54.000 012 13963.91 117.46 54922.45 88888.00 2021-01-12 20:55:55.000 012 13964.15 117.29 54922.22 88888.00 2021-01-12 20:55:56.000 012 13963.74 117.44 54922.23 88888.00 2021-01-12 20:55:57.000 012 13964.26 117.39 54922.30 88888.00 2021-01-12 20:55:58.000 012 13963.87 117.46 54922.18 88888.00 2021-01-12 20:55:59.000 012 13963.73 117.25 54921.97 88888.00 2021-01-12 20:56:00.000 012 13963.72 117.68 54922.13 88888.00 2021-01-12 20:56:01.000 012 13963.58 117.46 54922.14 88888.00 2021-01-12 20:56:02.000 012 13963.91 117.53 54922.10 88888.00 2021-01-12 20:56:03.000 012 13963.71 117.71 54922.20 88888.00 2021-01-12 20:56:04.000 012 13963.82 117.58 54922.07 88888.00 2021-01-12 20:56:05.000 012 13963.95 118.01 54922.13 88888.00 2021-01-12 20:56:06.000 012 13963.98 117.99 54921.87 88888.00 2021-01-12 20:56:07.000 012 13964.04 117.99 54922.04 88888.00 2021-01-12 20:56:08.000 012 13964.17 117.94 54922.10 88888.00 2021-01-12 20:56:09.000 012 13963.96 117.96 54922.11 88888.00 2021-01-12 20:56:10.000 012 13964.46 118.09 54922.31 88888.00 2021-01-12 20:56:11.000 012 13967.18 121.32 54918.98 88888.00 2021-01-12 20:56:12.000 012 13964.73 118.06 54922.34 88888.00 2021-01-12 20:56:13.000 012 13965.11 117.60 54922.31 88888.00 2021-01-12 20:56:14.000 012 13964.48 117.79 54922.11 88888.00 2021-01-12 20:56:15.000 012 13964.75 117.55 54922.31 88888.00 2021-01-12 20:56:16.000 012 13967.74 121.24 54919.03 88888.00 2021-01-12 20:56:17.000 012 13964.65 118.13 54922.42 88888.00 2021-01-12 20:56:18.000 012 13964.88 117.63 54922.49 88888.00 2021-01-12 20:56:19.000 012 13964.78 117.50 54922.11 88888.00 2021-01-12 20:56:20.000 012 13965.19 117.49 54922.55 88888.00 2021-01-12 20:56:21.000 012 13964.98 117.38 54922.48 88888.00 2021-01-12 20:56:22.000 012 13966.81 120.56 54919.33 88888.00 2021-01-12 20:56:23.000 012 13965.40 117.77 54922.66 88888.00 2021-01-12 20:56:24.000 012 13964.88 117.44 54922.77 88888.00 2021-01-12 20:56:25.000 012 13965.40 117.28 54922.74 88888.00 2021-01-12 20:56:26.000 012 13964.53 117.35 54922.42 88888.00 2021-01-12 20:56:27.000 012 13964.73 117.45 54922.64 88888.00 2021-01-12 20:56:28.000 012 13965.11 117.51 54922.67 88888.00 2021-01-12 20:56:29.000 012 13964.74 117.40 54922.79 88888.00 2021-01-12 20:56:30.000 012 13964.80 117.14 54922.70 88888.00 2021-01-12 20:56:31.000 012 13964.47 117.39 54922.77 88888.00 2021-01-12 20:56:32.000 012 13964.76 117.74 54922.15 88888.00 2021-01-12 20:56:33.000 012 13964.85 117.54 54922.77 88888.00 2021-01-12 20:56:34.000 012 13964.66 117.57 54922.65 88888.00 2021-01-12 20:56:35.000 012 13965.03 117.50 54922.83 88888.00 2021-01-12 20:56:36.000 012 13964.40 117.37 54922.62 88888.00 2021-01-12 20:56:37.000 012 13967.67 120.71 54919.58 88888.00 2021-01-12 20:56:38.000 012 13964.78 117.80 54922.82 88888.00 2021-01-12 20:56:39.000 012 13964.77 117.65 54922.77 88888.00 2021-01-12 20:56:40.000 012 13964.65 117.82 54922.79 88888.00 2021-01-12 20:56:41.000 012 13964.54 117.62 54922.74 88888.00 2021-01-12 20:56:42.000 012 13966.82 120.78 54919.53 88888.00 2021-01-12 20:56:43.000 012 13965.13 117.87 54922.45 88888.00 2021-01-12 20:56:44.000 012 13964.92 117.85 54922.84 88888.00 2021-01-12 20:56:45.000 012 13964.66 117.68 54922.76 88888.00 2021-01-12 20:56:46.000 012 13964.72 117.61 54922.64 88888.00 2021-01-12 20:56:47.000 012 13964.91 117.52 54922.72 88888.00 2021-01-12 20:56:48.000 012 13965.00 117.90 54922.74 88888.00 2021-01-12 20:56:49.000 012 13965.06 117.69 54922.81 88888.00 2021-01-12 20:56:50.000 012 13965.32 118.19 54922.80 88888.00 2021-01-12 20:56:51.000 012 13964.74 117.52 54922.76 88888.00 2021-01-12 20:56:52.000 012 13965.33 117.80 54922.78 88888.00 2021-01-12 20:56:53.000 012 13968.15 120.84 54919.70 88888.00 2021-01-12 20:56:54.000 012 13965.31 117.58 54922.65 88888.00 2021-01-12 20:56:55.000 012 13965.39 117.65 54922.59 88888.00 2021-01-12 20:56:56.000 012 13965.08 117.46 54922.52 88888.00 2021-01-12 20:56:57.000 012 13964.97 117.40 54922.86 88888.00 2021-01-12 20:56:58.000 012 13965.80 117.64 54922.80 88888.00 2021-01-12 20:56:59.000 012 13965.05 117.46 54922.86 88888.00 2021-01-12 20:57:00.000 012 13964.96 117.60 54922.74 88888.00 2021-01-12 20:57:01.000 012 13965.06 117.48 54922.90 88888.00 2021-01-12 20:57:02.000 012 13965.36 117.69 54922.47 88888.00 2021-01-12 20:57:03.000 012 13965.21 117.80 54922.67 88888.00 2021-01-12 20:57:04.000 012 13965.44 117.72 54922.54 88888.00 2021-01-12 20:57:05.000 012 13965.45 118.32 54922.72 88888.00 2021-01-12 20:57:06.000 012 13965.06 118.07 54922.53 88888.00 2021-01-12 20:57:07.000 012 13965.06 117.96 54922.79 88888.00 2021-01-12 20:57:08.000 012 13965.60 121.00 54919.57 88888.00 2021-01-12 20:57:09.000 012 13967.20 118.05 54922.58 88888.00 2021-01-12 20:57:10.000 012 13965.42 118.09 54922.80 88888.00 2021-01-12 20:57:11.000 012 13965.36 118.09 54922.82 88888.00 2021-01-12 20:57:12.000 012 13965.55 118.03 54922.88 88888.00 2021-01-12 20:57:13.000 012 13965.34 118.14 54922.45 88888.00 2021-01-12 20:57:14.000 012 13967.86 121.13 54919.52 88888.00 2021-01-12 20:57:15.000 012 13965.92 118.03 54922.68 88888.00 2021-01-12 20:57:16.000 012 13965.53 117.95 54922.87 88888.00 2021-01-12 20:57:17.000 012 13966.21 117.96 54922.73 88888.00 2021-01-12 20:57:18.000 012 13965.68 117.99 54922.74 88888.00 2021-01-12 20:57:19.000 012 13965.93 117.76 54923.06 88888.00 2021-01-12 20:57:20.000 012 13966.01 118.28 54922.84 88888.00 2021-01-12 20:57:21.000 012 13965.96 118.04 54922.90 88888.00 2021-01-12 20:57:22.000 012 13966.24 118.02 54922.99 88888.00 2021-01-12 20:57:23.000 012 13966.06 118.10 54923.01 88888.00 2021-01-12 20:57:24.000 012 13966.29 118.21 54923.01 88888.00 2021-01-12 20:57:25.000 012 13966.31 118.08 54923.04 88888.00 2021-01-12 20:57:26.000 012 13966.19 117.97 54923.18 88888.00 2021-01-12 20:57:27.000 012 13966.01 117.90 54923.14 88888.00 2021-01-12 20:57:28.000 012 13966.05 121.19 54918.29 88888.00 2021-01-12 20:57:29.000 012 13969.04 121.30 54921.36 88888.00 2021-01-12 20:57:30.000 012 13965.68 118.29 54923.02 88888.00 2021-01-12 20:57:31.000 012 13965.44 118.26 54922.86 88888.00 2021-01-12 20:57:32.000 012 13965.42 118.14 54923.05 88888.00 2021-01-12 20:57:33.000 012 13965.61 118.49 54922.30 88888.00 2021-01-12 20:57:34.000 012 13968.23 121.70 54919.78 88888.00 2021-01-12 20:57:35.000 012 13965.07 118.71 54922.87 88888.00 2021-01-12 20:57:36.000 012 13965.52 118.50 54922.92 88888.00 2021-01-12 20:57:37.000 012 13964.88 118.75 54922.97 88888.00 2021-01-12 20:57:38.000 012 13964.97 118.78 54923.19 88888.00 2021-01-12 20:57:39.000 012 13965.26 118.86 54922.86 88888.00 2021-01-12 20:57:40.000 012 13965.76 118.82 54922.80 88888.00 2021-01-12 20:57:41.000 012 13964.98 118.64 54922.94 88888.00 2021-01-12 20:57:42.000 012 13965.35 118.67 54922.79 88888.00 2021-01-12 20:57:43.000 012 13965.45 118.76 54922.80 88888.00 2021-01-12 20:57:44.000 012 13965.76 118.83 54922.91 88888.00 2021-01-12 20:57:45.000 012 13968.52 121.62 54919.78 88888.00 2021-01-12 20:57:46.000 012 13965.40 118.34 54922.92 88888.00 2021-01-12 20:57:47.000 012 13965.49 118.25 54922.91 88888.00 2021-01-12 20:57:48.000 012 13965.86 118.41 54922.76 88888.00 2021-01-12 20:57:49.000 012 13965.55 118.11 54922.97 88888.00 2021-01-12 20:57:50.000 012 13965.63 118.12 54922.88 88888.00 2021-01-12 20:57:51.000 012 13965.56 118.06 54922.93 88888.00 2021-01-12 20:57:52.000 012 13965.52 118.28 54922.77 88888.00 2021-01-12 20:57:53.000 012 13965.48 118.09 54922.74 88888.00 2021-01-12 20:57:54.000 012 13965.27 117.82 54922.90 88888.00 2021-01-12 20:57:55.000 012 13965.15 117.66 54922.80 88888.00 2021-01-12 20:57:56.000 012 13965.30 117.89 54922.74 88888.00 2021-01-12 20:57:57.000 012 13965.70 117.91 54922.59 88888.00 2021-01-12 20:57:58.000 012 13965.49 118.60 54922.64 88888.00 2021-01-12 20:57:59.000 012 13965.52 117.77 54922.75 88888.00 2021-01-12 20:58:00.000 012 13966.15 121.34 54919.55 88888.00 2021-01-12 20:58:01.000 012 13966.78 117.86 54922.71 88888.00 2021-01-12 20:58:02.000 012 13965.25 117.92 54922.83 88888.00 2021-01-12 20:58:03.000 012 13965.28 117.66 54922.68 88888.00 2021-01-12 20:58:04.000 012 13965.34 117.88 54922.66 88888.00 2021-01-12 20:58:05.000 012 13965.90 118.32 54922.67 88888.00 2021-01-12 20:58:06.000 012 13968.72 121.23 54919.47 88888.00 2021-01-12 20:58:07.000 012 13965.66 118.17 54922.63 88888.00 2021-01-12 20:58:08.000 012 13965.68 118.28 54922.76 88888.00 2021-01-12 20:58:09.000 012 13966.19 118.15 54922.79 88888.00 2021-01-12 20:58:10.000 012 13965.91 118.34 54922.66 88888.00 2021-01-12 20:58:11.000 012 13965.87 118.21 54922.97 88888.00 2021-01-12 20:58:12.000 012 13965.69 118.17 54922.87 88888.00 2021-01-12 20:58:13.000 012 13965.74 118.85 54922.79 88888.00 2021-01-12 20:58:14.000 012 13965.97 118.13 54922.95 88888.00 2021-01-12 20:58:15.000 012 13965.81 117.97 54922.93 88888.00 2021-01-12 20:58:16.000 012 13965.70 118.07 54922.78 88888.00 2021-01-12 20:58:17.000 012 13965.55 118.04 54922.81 88888.00 2021-01-12 20:58:18.000 012 13965.44 122.69 54918.21 88888.00 2021-01-12 20:58:19.000 012 13968.75 121.23 54921.39 88888.00 2021-01-12 20:58:20.000 012 13966.01 117.84 54922.80 88888.00 2021-01-12 20:58:21.000 012 13965.39 117.78 54922.78 88888.00 2021-01-12 20:58:22.000 012 13965.32 117.89 54923.05 88888.00 2021-01-12 20:58:23.000 012 13965.34 118.02 54922.52 88888.00 2021-01-12 20:58:24.000 012 13965.40 120.84 54919.57 88888.00 2021-01-12 20:58:25.000 012 13968.83 118.09 54922.82 88888.00 2021-01-12 20:58:26.000 012 13965.62 117.77 54922.83 88888.00 2021-01-12 20:58:27.000 012 13965.39 117.86 54922.81 88888.00 2021-01-12 20:58:28.000 012 13965.64 117.84 54922.68 88888.00 2021-01-12 20:58:29.000 012 13965.77 117.82 54922.64 88888.00 2021-01-12 20:58:30.000 012 13965.84 117.84 54922.74 88888.00 2021-01-12 20:58:31.000 012 13965.89 118.00 54922.77 88888.00 2021-01-12 20:58:32.000 012 13965.90 117.91 54922.74 88888.00 2021-01-12 20:58:33.000 012 13965.85 117.85 54922.63 88888.00 2021-01-12 20:58:34.000 012 13966.23 118.06 54922.89 88888.00 2021-01-12 20:58:35.000 012 13966.61 117.99 54922.76 88888.00 2021-01-12 20:58:36.000 012 13965.91 118.01 54922.91 88888.00 2021-01-12 20:58:37.000 012 13966.30 118.09 54922.91 88888.00 2021-01-12 20:58:38.000 012 13965.93 117.96 54922.80 88888.00 2021-01-12 20:58:39.000 012 13965.92 118.06 54922.86 88888.00 2021-01-12 20:58:40.000 012 13966.50 118.03 54922.80 88888.00 2021-01-12 20:58:41.000 012 13965.93 117.87 54922.81 88888.00 2021-01-12 20:58:42.000 012 13965.54 117.94 54922.84 88888.00 2021-01-12 20:58:43.000 012 13965.30 118.02 54922.77 88888.00 2021-01-12 20:58:44.000 012 13965.74 118.04 54922.74 88888.00 2021-01-12 20:58:45.000 012 13965.91 118.63 54922.50 88888.00 2021-01-12 20:58:46.000 012 13965.54 118.16 54922.76 88888.00 2021-01-12 20:58:47.000 012 13965.30 118.49 54922.77 88888.00 2021-01-12 20:58:48.000 012 13965.05 118.03 54922.64 88888.00 2021-01-12 20:58:49.000 012 13968.04 121.61 54919.48 88888.00 2021-01-12 20:58:50.000 012 13965.30 118.15 54922.66 88888.00 2021-01-12 20:58:51.000 012 13965.63 118.21 54922.72 88888.00 2021-01-12 20:58:52.000 012 13965.49 118.18 54922.68 88888.00 2021-01-12 20:58:53.000 012 13965.29 117.96 54922.60 88888.00 2021-01-12 20:58:54.000 012 13965.20 118.05 54922.79 88888.00 2021-01-12 20:58:55.000 012 13965.77 121.69 54919.42 88888.00 2021-01-12 20:58:56.000 012 13967.83 118.17 54922.80 88888.00 2021-01-12 20:58:57.000 012 13966.14 118.04 54922.72 88888.00 2021-01-12 20:58:58.000 012 13965.86 118.80 54922.82 88888.00 2021-01-12 20:58:59.000 012 13966.24 118.03 54922.61 88888.00 2021-01-12 20:59:00.000 012 13966.63 118.20 54922.94 88888.00 2021-01-12 20:59:01.000 012 13966.36 117.93 54922.87 88888.00 2021-01-12 20:59:02.000 012 13966.34 118.02 54922.76 88888.00 2021-01-12 20:59:03.000 012 13966.00 117.85 54923.07 88888.00 2021-01-12 20:59:04.000 012 13966.14 118.34 54923.11 88888.00 2021-01-12 20:59:05.000 012 13966.24 118.34 54922.93 88888.00 2021-01-12 20:59:06.000 012 13965.98 117.93 54922.99 88888.00 2021-01-12 20:59:07.000 012 13966.13 117.87 54923.06 88888.00 2021-01-12 20:59:08.000 012 13965.65 117.77 54923.10 88888.00 2021-01-12 20:59:09.000 012 13966.12 117.98 54923.13 88888.00 2021-01-12 20:59:10.000 012 13966.18 117.98 54922.95 88888.00 2021-01-12 20:59:11.000 012 13965.93 117.83 54923.08 88888.00 2021-01-12 20:59:12.000 012 13966.17 117.97 54922.97 88888.00 2021-01-12 20:59:13.000 012 13965.99 117.88 54923.04 88888.00 2021-01-12 20:59:14.000 012 13966.13 118.18 54922.99 88888.00 2021-01-12 20:59:15.000 012 13965.74 122.68 54918.85 88888.00 2021-01-12 20:59:16.000 012 13968.95 121.30 54922.04 88888.00 2021-01-12 20:59:17.000 012 13966.16 118.18 54923.04 88888.00 2021-01-12 20:59:18.000 012 13965.80 118.09 54922.98 88888.00 2021-01-12 20:59:19.000 012 13965.74 118.32 54922.70 88888.00 2021-01-12 20:59:20.000 012 13965.81 118.34 54922.81 88888.00 2021-01-12 20:59:21.000 012 13968.75 121.73 54919.70 88888.00 2021-01-12 20:59:22.000 012 13965.81 118.45 54923.02 88888.00 2021-01-12 20:59:23.000 012 13965.74 118.41 54922.88 88888.00 2021-01-12 20:59:24.000 012 13966.27 118.40 54922.73 88888.00 2021-01-12 20:59:25.000 012 13966.43 118.40 54922.61 88888.00 2021-01-12 20:59:26.000 012 13966.15 118.38 54922.80 88888.00 2021-01-12 20:59:27.000 012 13965.99 118.43 54922.87 88888.00 2021-01-12 20:59:28.000 012 13966.07 118.50 54922.93 88888.00 2021-01-12 20:59:29.000 012 13966.31 118.54 54922.74 88888.00 2021-01-12 20:59:30.000 012 13966.47 118.35 54922.94 88888.00 2021-01-12 20:59:31.000 012 13965.83 118.17 54922.93 88888.00 2021-01-12 20:59:32.000 012 13966.68 118.50 54922.93 88888.00 2021-01-12 20:59:33.000 012 13966.37 118.09 54922.97 88888.00 2021-01-12 20:59:34.000 012 13966.30 118.36 54922.91 88888.00 2021-01-12 20:59:35.000 012 13966.65 118.13 54922.82 88888.00 2021-01-12 20:59:36.000 012 13966.03 117.83 54923.00 88888.00 2021-01-12 20:59:37.000 012 13965.83 117.90 54922.95 88888.00 2021-01-12 20:59:38.000 012 13966.11 117.95 54922.99 88888.00 2021-01-12 20:59:39.000 012 13966.30 117.75 54922.93 88888.00 2021-01-12 20:59:40.000 012 13966.02 117.88 54922.99 88888.00 2021-01-12 20:59:41.000 012 13966.09 117.83 54923.04 88888.00 2021-01-12 20:59:42.000 012 13966.02 117.90 54922.99 88888.00 2021-01-12 20:59:43.000 012 13965.67 117.77 54922.93 88888.00 2021-01-12 20:59:44.000 012 13965.79 118.24 54922.54 88888.00 2021-01-12 20:59:45.000 012 13965.28 118.09 54922.81 88888.00 2021-01-12 20:59:46.000 012 13969.00 121.29 54919.66 88888.00 2021-01-12 20:59:47.000 012 13965.55 118.14 54922.90 88888.00 2021-01-12 20:59:48.000 012 13965.23 117.98 54922.91 88888.00 2021-01-12 20:59:49.000 012 13965.30 118.17 54922.79 88888.00 2021-01-12 20:59:50.000 012 13965.50 118.38 54922.66 88888.00 2021-01-12 20:59:51.000 012 13968.53 121.36 54919.37 88888.00 2021-01-12 20:59:52.000 012 13965.51 118.37 54922.52 88888.00 2021-01-12 20:59:53.000 012 13965.42 118.34 54922.72 88888.00 2021-01-12 20:59:54.000 012 13965.54 118.40 54922.48 88888.00 2021-01-12 20:59:55.000 012 13965.65 118.55 54922.50 88888.00 2021-01-12 20:59:56.000 012 13965.96 118.35 54922.48 88888.00 2021-01-12 20:59:57.000 012 13966.09 118.37 54922.58 88888.00 2021-01-12 20:59:58.000 012 13965.88 118.38 54922.76 88888.00 2021-01-12 20:59:59.000 012 13966.02 118.31 54922.65 88888.00 2021-01-12 21:00:00.000 012 13966.17 118.77 54922.81 88888.00 2021-01-12 21:00:01.000 012 13971.84 121.49 54919.21 88888.00 2021-01-12 21:00:02.000 012 13966.05 118.21 54922.89 88888.00 2021-01-12 21:00:03.000 012 13966.34 118.14 54923.02 88888.00 2021-01-12 21:00:04.000 012 13966.20 118.15 54922.89 88888.00 2021-01-12 21:00:05.000 012 13966.35 118.62 54922.96 88888.00 2021-01-12 21:00:06.000 012 13966.59 117.83 54922.94 88888.00 2021-01-12 21:00:07.000 012 13968.21 121.11 54919.76 88888.00 2021-01-12 21:00:08.000 012 13967.96 117.73 54922.93 88888.00 2021-01-12 21:00:09.000 012 13966.50 117.71 54923.04 88888.00 2021-01-12 21:00:10.000 012 13966.03 118.05 54923.03 88888.00 2021-01-12 21:00:11.000 012 13966.04 117.63 54922.99 88888.00 2021-01-12 21:00:12.000 012 13969.19 120.81 54919.82 88888.00 2021-01-12 21:00:13.000 012 13966.27 117.74 54923.24 88888.00 2021-01-12 21:00:14.000 012 13965.93 117.81 54923.05 88888.00 2021-01-12 21:00:15.000 012 13965.86 117.91 54922.85 88888.00 2021-01-12 21:00:16.000 012 13965.84 118.26 54922.85 88888.00 2021-01-12 21:00:17.000 012 13966.10 118.04 54922.93 88888.00 2021-01-12 21:00:18.000 012 13967.11 121.26 54919.74 88888.00 2021-01-12 21:00:19.000 012 13967.13 118.06 54922.93 88888.00 2021-01-12 21:00:20.000 012 13965.70 118.19 54922.80 88888.00 2021-01-12 21:00:21.000 012 13965.77 118.36 54922.63 88888.00 2021-01-12 21:00:22.000 012 13968.98 121.44 54919.82 88888.00 2021-01-12 21:00:23.000 012 13965.86 118.07 54923.04 88888.00 2021-01-12 21:00:24.000 012 13965.69 118.37 54922.89 88888.00 2021-01-12 21:00:25.000 012 13966.07 118.46 54922.75 88888.00 2021-01-12 21:00:26.000 012 13965.92 118.40 54922.95 88888.00 2021-01-12 21:00:27.000 012 13968.99 121.69 54919.65 88888.00 2021-01-12 21:00:28.000 012 13965.68 118.65 54922.87 88888.00 2021-01-12 21:00:29.000 012 13965.86 118.61 54922.78 88888.00 2021-01-12 21:00:30.000 012 13965.46 118.79 54922.80 88888.00 2021-01-12 21:00:31.000 012 13965.66 118.70 54922.86 88888.00 2021-01-12 21:00:32.000 012 13968.97 122.33 54919.60 88888.00 2021-01-12 21:00:33.000 012 13965.53 118.65 54922.84 88888.00 2021-01-12 21:00:34.000 012 13965.63 118.72 54922.81 88888.00 2021-01-12 21:00:35.000 012 13965.62 118.75 54922.66 88888.00 2021-01-12 21:00:36.000 012 13965.95 118.60 54922.86 88888.00 2021-01-12 21:00:37.000 012 13965.79 118.52 54922.78 88888.00 2021-01-12 21:00:38.000 012 13965.95 118.34 54922.74 88888.00 2021-01-12 21:00:39.000 012 13965.64 118.51 54922.61 88888.00 2021-01-12 21:00:40.000 012 13965.74 118.43 54922.67 88888.00 2021-01-12 21:00:41.000 012 13965.69 118.40 54922.71 88888.00 2021-01-12 21:00:42.000 012 13965.31 118.18 54922.71 88888.00 2021-01-12 21:00:43.000 012 13965.57 118.21 54922.86 88888.00 2021-01-12 21:00:44.000 012 13965.56 118.12 54922.65 88888.00 2021-01-12 21:00:45.000 012 13965.68 118.08 54921.86 88888.00 2021-01-12 21:00:46.000 012 13965.80 118.08 54922.57 88888.00 2021-01-12 21:00:47.000 012 13966.14 118.21 54922.57 88888.00 2021-01-12 21:00:48.000 012 13966.32 118.15 54922.67 88888.00 2021-01-12 21:00:49.000 012 13965.95 117.99 54922.21 88888.00 2021-01-12 21:00:50.000 012 13966.02 118.03 54922.49 88888.00 2021-01-12 21:00:51.000 012 13966.36 118.05 54922.51 88888.00 2021-01-12 21:00:52.000 012 13966.75 118.06 54922.55 88888.00 2021-01-12 21:00:53.000 012 13966.46 117.84 54922.62 88888.00 2021-01-12 21:00:54.000 012 13966.51 117.97 54922.55 88888.00 2021-01-12 21:00:55.000 012 13966.05 117.90 54922.40 88888.00 2021-01-12 21:00:56.000 012 13969.50 121.09 54919.39 88888.00 2021-01-12 21:00:57.000 012 13966.29 118.01 54922.52 88888.00 2021-01-12 21:00:58.000 012 13966.04 117.82 54922.76 88888.00 2021-01-12 21:00:59.000 012 13966.10 118.04 54922.70 88888.00 2021-01-12 21:01:00.000 012 13965.99 118.09 54922.37 88888.00 2021-01-12 21:01:01.000 012 13966.96 121.29 54919.37 88888.00 2021-01-12 21:01:02.000 012 13967.31 118.34 54922.56 88888.00 2021-01-12 21:01:03.000 012 13968.79 121.45 54919.47 88888.00 2021-01-12 21:01:04.000 012 13965.68 118.34 54922.44 88888.00 2021-01-12 21:01:05.000 012 13965.45 118.52 54922.72 88888.00 2021-01-12 21:01:06.000 012 13965.70 118.59 54922.61 88888.00 2021-01-12 21:01:07.000 012 13965.92 118.75 54922.49 88888.00 2021-01-12 21:01:08.000 012 13965.74 118.63 54922.74 88888.00 2021-01-12 21:01:09.000 012 13965.57 118.72 54922.62 88888.00 2021-01-12 21:01:10.000 012 13965.51 118.82 54922.72 88888.00 2021-01-12 21:01:11.000 012 13965.86 119.11 54922.63 88888.00 2021-01-12 21:01:12.000 012 13966.00 118.84 54922.68 88888.00 2021-01-12 21:01:13.000 012 13965.62 118.78 54922.67 88888.00 2021-01-12 21:01:14.000 012 13966.29 118.83 54922.55 88888.00 2021-01-12 21:01:15.000 012 13965.81 118.53 54922.74 88888.00 2021-01-12 21:01:16.000 012 13965.95 118.53 54922.49 88888.00 2021-01-12 21:01:17.000 012 13966.52 118.64 54922.64 88888.00 2021-01-12 21:01:18.000 012 13966.53 118.40 54922.52 88888.00 2021-01-12 21:01:19.000 012 13966.36 118.46 54922.67 88888.00 2021-01-12 21:01:20.000 012 13966.62 118.36 54922.83 88888.00 2021-01-12 21:01:21.000 012 13966.43 118.28 54922.74 88888.00 2021-01-12 21:01:22.000 012 13966.85 118.35 54922.76 88888.00 2021-01-12 21:01:23.000 012 13966.75 118.35 54922.67 88888.00 2021-01-12 21:01:24.000 012 13966.64 118.21 54922.79 88888.00 2021-01-12 21:01:25.000 012 13966.09 118.31 54922.69 88888.00 2021-01-12 21:01:26.000 012 13966.45 118.20 54922.78 88888.00 2021-01-12 21:01:27.000 012 13966.23 118.20 54922.60 88888.00 2021-01-12 21:01:28.000 012 13965.98 119.56 54919.51 88888.00 2021-01-12 21:01:29.000 012 13968.87 118.66 54922.84 88888.00 2021-01-12 21:01:30.000 012 13965.55 118.09 54922.77 88888.00 2021-01-12 21:01:31.000 012 13965.74 118.25 54922.61 88888.00 2021-01-12 21:01:32.000 012 13966.00 118.26 54922.54 88888.00 2021-01-12 21:01:33.000 012 13965.84 118.14 54922.60 88888.00 2021-01-12 21:01:34.000 012 13965.58 121.30 54919.32 88888.00 2021-01-12 21:01:35.000 012 13967.16 118.22 54922.57 88888.00 2021-01-12 21:01:36.000 012 13965.72 118.21 54922.37 88888.00 2021-01-12 21:01:37.000 012 13966.18 118.56 54922.44 88888.00 2021-01-12 21:01:38.000 012 13965.65 118.40 54922.64 88888.00 2021-01-12 21:01:39.000 012 13966.37 118.45 54922.55 88888.00 2021-01-12 21:01:40.000 012 13966.13 118.81 54922.55 88888.00 2021-01-12 21:01:41.000 012 13966.03 118.54 54922.55 88888.00 2021-01-12 21:01:42.000 012 13966.90 118.66 54922.40 88888.00 2021-01-12 21:01:43.000 012 13966.36 118.50 54922.65 88888.00 2021-01-12 21:01:44.000 012 13966.70 118.57 54922.65 88888.00 2021-01-12 21:01:45.000 012 13966.40 118.48 54922.30 88888.00 2021-01-12 21:01:46.000 012 13966.66 118.42 54922.67 88888.00 2021-01-12 21:01:47.000 012 13969.94 121.56 54919.34 88888.00 2021-01-12 21:01:48.000 012 13966.68 118.26 54922.74 88888.00 2021-01-12 21:01:49.000 012 13967.07 118.21 54922.74 88888.00 2021-01-12 21:01:50.000 012 13966.90 117.98 54922.79 88888.00 2021-01-12 21:01:51.000 012 13966.81 118.10 54922.70 88888.00 2021-01-12 21:01:52.000 012 13968.89 121.32 54919.54 88888.00 2021-01-12 21:01:53.000 012 13966.49 117.83 54922.95 88888.00 2021-01-12 21:01:54.000 012 13967.09 118.08 54922.78 88888.00 2021-01-12 21:01:55.000 012 13966.54 118.09 54922.84 88888.00 2021-01-12 21:01:56.000 012 13966.27 118.01 54922.68 88888.00 2021-01-12 21:01:57.000 012 13966.22 118.80 54922.79 88888.00 2021-01-12 21:01:58.000 012 13966.73 118.09 54922.76 88888.00 2021-01-12 21:01:59.000 012 13966.59 118.20 54922.79 88888.00 2021-01-12 21:02:00.000 012 13966.58 118.16 54922.74 88888.00 2021-01-12 21:02:01.000 012 13966.40 118.28 54922.84 88888.00 2021-01-12 21:02:02.000 012 13966.86 118.54 54922.74 88888.00 2021-01-12 21:02:03.000 012 13967.04 118.69 54922.78 88888.00 2021-01-12 21:02:04.000 012 13966.84 118.82 54922.62 88888.00 2021-01-12 21:02:05.000 012 13966.83 118.89 54922.58 88888.00 2021-01-12 21:02:06.000 012 13966.89 118.77 54922.81 88888.00 2021-01-12 21:02:07.000 012 13966.87 119.06 54922.74 88888.00 2021-01-12 21:02:08.000 012 13966.70 119.23 54922.60 88888.00 2021-01-12 21:02:09.000 012 13966.72 119.13 54922.84 88888.00 2021-01-12 21:02:10.000 012 13966.83 118.98 54922.88 88888.00 2021-01-12 21:02:11.000 012 13967.10 118.92 54922.65 88888.00 2021-01-12 21:02:12.000 012 13967.02 118.96 54922.61 88888.00 2021-01-12 21:02:13.000 012 13967.16 118.74 54922.70 88888.00 2021-01-12 21:02:14.000 012 13966.90 118.67 54922.72 88888.00 2021-01-12 21:02:15.000 012 13966.99 118.51 54922.76 88888.00 2021-01-12 21:02:16.000 012 13967.19 118.49 54922.78 88888.00 2021-01-12 21:02:17.000 012 13966.89 118.40 54921.15 88888.00 2021-01-12 21:02:18.000 012 13970.14 121.43 54922.01 88888.00 2021-01-12 21:02:19.000 012 13967.63 118.19 54922.55 88888.00 2021-01-12 21:02:20.000 012 13967.20 117.95 54922.92 88888.00 2021-01-12 21:02:21.000 012 13967.29 117.96 54922.74 88888.00 2021-01-12 21:02:22.000 012 13967.32 117.96 54922.72 88888.00 2021-01-12 21:02:23.000 012 13969.69 121.13 54919.65 88888.00 2021-01-12 21:02:24.000 012 13967.74 117.79 54922.82 88888.00 2021-01-12 21:02:25.000 012 13967.46 117.73 54923.04 88888.00 2021-01-12 21:02:26.000 012 13967.63 117.87 54922.87 88888.00 2021-01-12 21:02:27.000 012 13967.56 117.94 54923.01 88888.00 2021-01-12 21:02:28.000 012 13967.31 117.83 54922.90 88888.00 2021-01-12 21:02:29.000 012 13967.87 118.33 54922.96 88888.00 2021-01-12 21:02:30.000 012 13967.81 117.80 54922.99 88888.00 2021-01-12 21:02:31.000 012 13967.67 117.90 54923.09 88888.00 2021-01-12 21:02:32.000 012 13967.50 118.03 54922.99 88888.00 2021-01-12 21:02:33.000 012 13967.93 118.01 54923.10 88888.00 2021-01-12 21:02:34.000 012 13968.00 118.27 54923.11 88888.00 2021-01-12 21:02:35.000 012 13968.12 118.45 54923.20 88888.00 2021-01-12 21:02:36.000 012 13967.57 118.27 54923.24 88888.00 2021-01-12 21:02:37.000 012 13967.46 118.38 54922.98 88888.00 2021-01-12 21:02:38.000 012 13967.94 118.19 54923.02 88888.00 2021-01-12 21:02:39.000 012 13967.53 118.50 54923.05 88888.00 2021-01-12 21:02:40.000 012 13967.31 118.59 54923.07 88888.00 2021-01-12 21:02:41.000 012 13972.19 122.00 54920.09 88888.00 2021-01-12 21:02:42.000 012 13969.00 118.49 54923.00 88888.00 2021-01-12 21:02:43.000 012 13967.76 118.54 54923.13 88888.00 2021-01-12 21:02:44.000 012 13967.59 118.68 54923.12 88888.00 2021-01-12 21:02:45.000 012 13967.59 118.47 54923.05 88888.00 2021-01-12 21:02:46.000 012 13967.51 118.55 54923.10 88888.00 2021-01-12 21:02:47.000 012 13969.03 122.08 54919.85 88888.00 2021-01-12 21:02:48.000 012 13968.96 118.46 54923.18 88888.00 2021-01-12 21:02:49.000 012 13967.63 118.48 54923.05 88888.00 2021-01-12 21:02:50.000 012 13967.67 118.31 54923.30 88888.00 2021-01-12 21:02:51.000 012 13967.49 118.65 54922.95 88888.00 2021-01-12 21:02:52.000 012 13967.60 118.34 54923.08 88888.00 2021-01-12 21:02:53.000 012 13967.73 118.15 54923.18 88888.00 2021-01-12 21:02:54.000 012 13968.05 118.21 54923.23 88888.00 2021-01-12 21:02:55.000 012 13967.66 117.96 54923.05 88888.00 2021-01-12 21:02:56.000 012 13967.79 118.38 54923.13 88888.00 2021-01-12 21:02:57.000 012 13968.04 117.88 54923.05 88888.00 2021-01-12 21:02:58.000 012 13967.65 117.93 54923.22 88888.00 2021-01-12 21:02:59.000 012 13968.21 118.06 54923.10 88888.00 2021-01-12 21:03:00.000 012 13967.94 117.74 54923.36 88888.00 2021-01-12 21:03:01.000 012 13968.00 118.22 54923.14 88888.00 2021-01-12 21:03:02.000 012 13967.98 118.00 54923.17 88888.00 2021-01-12 21:03:03.000 012 13968.07 117.84 54923.25 88888.00 2021-01-12 21:03:04.000 012 13968.51 117.91 54923.17 88888.00 2021-01-12 21:03:05.000 012 13967.99 117.77 54923.34 88888.00 2021-01-12 21:03:06.000 012 13967.81 117.96 54923.16 88888.00 2021-01-12 21:03:07.000 012 13968.06 117.89 54922.55 88888.00 2021-01-12 21:03:08.000 012 13967.67 118.00 54923.29 88888.00 2021-01-12 21:03:09.000 012 13968.37 118.23 54923.17 88888.00 2021-01-12 21:03:10.000 012 13967.67 118.07 54923.26 88888.00 2021-01-12 21:03:11.000 012 13968.17 117.84 54923.18 88888.00 2021-01-12 21:03:12.000 012 13970.84 121.21 54920.01 88888.00 2021-01-12 21:03:13.000 012 13967.68 117.97 54923.33 88888.00 2021-01-12 21:03:14.000 012 13968.44 118.63 54923.19 88888.00 2021-01-12 21:03:15.000 012 13967.70 117.89 54923.23 88888.00 2021-01-12 21:03:16.000 012 13968.22 117.92 54923.09 88888.00 2021-01-12 21:03:17.000 012 13969.62 121.09 54920.00 88888.00 2021-01-12 21:03:18.000 012 13968.46 118.03 54923.14 88888.00 2021-01-12 21:03:19.000 012 13968.47 118.09 54923.12 88888.00 2021-01-12 21:03:20.000 012 13967.79 117.86 54923.32 88888.00 2021-01-12 21:03:21.000 012 13968.26 118.00 54923.16 88888.00 2021-01-12 21:03:22.000 012 13967.70 117.99 54923.37 88888.00 2021-01-12 21:03:23.000 012 13967.82 117.93 54923.15 88888.00 2021-01-12 21:03:24.000 012 13967.97 118.07 54923.24 88888.00 2021-01-12 21:03:25.000 012 13968.34 117.91 54923.37 88888.00 2021-01-12 21:03:26.000 012 13968.18 118.02 54923.25 88888.00 2021-01-12 21:03:27.000 012 13967.88 117.78 54923.37 88888.00 2021-01-12 21:03:28.000 012 13967.88 118.14 54923.47 88888.00 2021-01-12 21:03:29.000 012 13969.49 122.03 54920.04 88888.00 2021-01-12 21:03:30.000 012 13971.14 117.94 54923.40 88888.00 2021-01-12 21:03:31.000 012 13968.04 118.00 54923.18 88888.00 2021-01-12 21:03:32.000 012 13967.85 117.92 54923.29 88888.00 2021-01-12 21:03:33.000 012 13967.97 118.37 54923.30 88888.00 2021-01-12 21:03:34.000 012 13968.07 117.96 54923.29 88888.00 2021-01-12 21:03:35.000 012 13971.20 121.17 54920.02 88888.00 2021-01-12 21:03:36.000 012 13968.38 117.99 54923.34 88888.00 2021-01-12 21:03:37.000 012 13968.00 117.92 54923.26 88888.00 2021-01-12 21:03:38.000 012 13968.26 117.82 54923.34 88888.00 2021-01-12 21:03:39.000 012 13968.59 118.00 54923.19 88888.00 2021-01-12 21:03:40.000 012 13968.18 117.94 54923.22 88888.00 2021-01-12 21:03:41.000 012 13968.45 117.89 54923.26 88888.00 2021-01-12 21:03:42.000 012 13968.05 117.69 54923.45 88888.00 2021-01-12 21:03:43.000 012 13968.19 117.90 54923.35 88888.00 2021-01-12 21:03:44.000 012 13968.23 118.01 54923.16 88888.00 2021-01-12 21:03:45.000 012 13967.87 117.96 54923.34 88888.00 2021-01-12 21:03:46.000 012 13968.19 117.85 54923.36 88888.00 2021-01-12 21:03:47.000 012 13967.97 117.85 54923.42 88888.00 2021-01-12 21:03:48.000 012 13971.09 121.30 54920.14 88888.00 2021-01-12 21:03:49.000 012 13968.26 118.01 54923.21 88888.00 2021-01-12 21:03:50.000 012 13968.67 118.25 54923.28 88888.00 2021-01-12 21:03:51.000 012 13968.32 117.84 54923.30 88888.00 2021-01-12 21:03:52.000 012 13967.99 118.02 54923.41 88888.00 2021-01-12 21:03:53.000 012 13967.88 118.22 54923.28 88888.00 2021-01-12 21:03:54.000 012 13968.19 118.21 54923.20 88888.00 2021-01-12 21:03:55.000 012 13967.85 118.01 54923.43 88888.00 2021-01-12 21:03:56.000 012 13967.99 118.15 54923.24 88888.00 2021-01-12 21:03:57.000 012 13968.12 118.08 54923.42 88888.00 2021-01-12 21:03:58.000 012 13968.40 118.19 54923.24 88888.00 2021-01-12 21:03:59.000 012 13968.80 118.25 54923.27 88888.00 2021-01-12 21:04:00.000 012 13968.58 118.09 54923.40 88888.00 2021-01-12 21:04:01.000 012 13968.40 118.15 54923.37 88888.00 2021-01-12 21:04:02.000 012 13968.34 118.04 54923.42 88888.00 2021-01-12 21:04:03.000 012 13968.51 121.07 54920.43 88888.00 2021-01-12 21:04:04.000 012 13969.80 117.94 54923.38 88888.00 2021-01-12 21:04:05.000 012 13968.67 117.94 54923.40 88888.00 2021-01-12 21:04:06.000 012 13968.55 117.89 54923.43 88888.00 2021-01-12 21:04:07.000 012 13968.54 117.70 54923.58 88888.00 2021-01-12 21:04:08.000 012 13968.85 117.77 54923.50 88888.00 2021-01-12 21:04:09.000 012 13972.00 120.81 54920.16 88888.00 2021-01-12 21:04:10.000 012 13968.70 117.75 54923.51 88888.00 2021-01-12 21:04:11.000 012 13968.94 117.83 54923.48 88888.00 2021-01-12 21:04:12.000 012 13968.53 117.78 54923.62 88888.00 2021-01-12 21:04:13.000 012 13968.99 117.65 54923.43 88888.00 2021-01-12 21:04:14.000 012 13968.58 118.07 54923.45 88888.00 2021-01-12 21:04:15.000 012 13968.75 117.75 54923.65 88888.00 2021-01-12 21:04:16.000 012 13968.79 117.81 54923.61 88888.00 2021-01-12 21:04:17.000 012 13968.36 117.76 54923.69 88888.00 2021-01-12 21:04:18.000 012 13971.81 120.93 54920.33 88888.00 2021-01-12 21:04:19.000 012 13969.09 117.91 54923.49 88888.00 2021-01-12 21:04:20.000 012 13968.52 117.97 54923.64 88888.00 2021-01-12 21:04:21.000 012 13968.59 117.69 54923.51 88888.00 2021-01-12 21:04:22.000 012 13968.39 117.89 54923.61 88888.00 2021-01-12 21:04:23.000 012 13970.23 121.08 54920.22 88888.00 2021-01-12 21:04:24.000 012 13970.11 118.03 54923.31 88888.00 2021-01-12 21:04:25.000 012 13968.87 118.00 54923.44 88888.00 2021-01-12 21:04:26.000 012 13969.21 117.89 54923.59 88888.00 2021-01-12 21:04:27.000 012 13968.59 117.92 54923.65 88888.00 2021-01-12 21:04:28.000 012 13968.38 117.83 54923.65 88888.00 2021-01-12 21:04:29.000 012 13968.88 118.22 54923.57 88888.00 2021-01-12 21:04:30.000 012 13969.01 117.84 54923.65 88888.00 2021-01-12 21:04:31.000 012 13968.89 118.35 54923.64 88888.00 2021-01-12 21:04:32.000 012 13969.01 117.51 54923.65 88888.00 2021-01-12 21:04:33.000 012 13969.28 117.43 54923.92 88888.00 2021-01-12 21:04:34.000 012 13968.89 117.65 54923.48 88888.00 2021-01-12 21:04:35.000 012 13969.40 117.52 54923.89 88888.00 2021-01-12 21:04:36.000 012 13969.76 117.32 54923.68 88888.00 2021-01-12 21:04:37.000 012 13968.96 117.15 54924.02 88888.00 2021-01-12 21:04:38.000 012 13969.19 117.16 54923.97 88888.00 2021-01-12 21:04:39.000 012 13969.12 117.26 54923.82 88888.00 2021-01-12 21:04:40.000 012 13972.51 120.34 54920.65 88888.00 2021-01-12 21:04:41.000 012 13969.26 117.12 54924.25 88888.00 2021-01-12 21:04:42.000 012 13969.10 116.95 54924.06 88888.00 2021-01-12 21:04:43.000 012 13969.45 117.13 54923.89 88888.00 2021-01-12 21:04:44.000 012 13969.07 117.18 54923.85 88888.00 2021-01-12 21:04:45.000 012 13969.12 117.14 54924.08 88888.00 2021-01-12 21:04:46.000 012 13969.29 117.24 54924.00 88888.00 2021-01-12 21:04:47.000 012 13969.21 117.11 54924.05 88888.00 2021-01-12 21:04:48.000 012 13969.19 117.74 54923.90 88888.00 2021-01-12 21:04:49.000 012 13969.10 117.27 54924.01 88888.00 2021-01-12 21:04:50.000 012 13972.17 120.52 54920.80 88888.00 2021-01-12 21:04:51.000 012 13969.55 117.40 54923.83 88888.00 2021-01-12 21:04:52.000 012 13969.19 117.59 54924.04 88888.00 2021-01-12 21:04:53.000 012 13969.18 117.90 54924.00 88888.00 2021-01-12 21:04:54.000 012 13969.43 117.50 54923.93 88888.00 2021-01-12 21:04:55.000 012 13969.56 117.72 54923.84 88888.00 2021-01-12 21:04:56.000 012 13969.85 120.92 54920.73 88888.00 2021-01-12 21:04:57.000 012 13970.63 117.81 54924.07 88888.00 2021-01-12 21:04:58.000 012 13969.37 117.96 54923.85 88888.00 2021-01-12 21:04:59.000 012 13968.99 117.91 54923.24 88888.00 2021-01-12 21:05:00.000 012 13969.03 117.90 54923.87 88888.00 2021-01-12 21:05:01.000 012 13971.21 119.43 54923.95 88888.00 2021-01-12 21:05:02.000 012 13969.26 117.82 54923.89 88888.00 2021-01-12 21:05:03.000 012 13969.60 117.88 54923.88 88888.00 2021-01-12 21:05:04.000 012 13969.56 117.71 54923.82 88888.00 2021-01-12 21:05:05.000 012 13969.49 117.62 54923.84 88888.00 2021-01-12 21:05:06.000 012 13969.30 117.79 54923.81 88888.00 2021-01-12 21:05:07.000 012 13969.59 121.17 54920.71 88888.00 2021-01-12 21:05:08.000 012 13971.34 117.70 54923.86 88888.00 2021-01-12 21:05:09.000 012 13969.30 118.17 54923.84 88888.00 2021-01-12 21:05:10.000 012 13969.53 117.39 54924.02 88888.00 2021-01-12 21:05:11.000 012 13969.35 117.57 54923.80 88888.00 2021-01-12 21:05:12.000 012 13969.69 117.34 54923.89 88888.00 2021-01-12 21:05:13.000 012 13969.22 121.54 54919.39 88888.00 2021-01-12 21:05:14.000 012 13972.08 120.27 54922.70 88888.00 2021-01-12 21:05:15.000 012 13969.50 117.27 54924.20 88888.00 2021-01-12 21:05:16.000 012 13969.77 117.27 54923.85 88888.00 2021-01-12 21:05:17.000 012 13969.10 117.17 54924.03 88888.00 2021-01-12 21:05:18.000 012 13969.55 117.21 54924.12 88888.00 2021-01-12 21:05:19.000 012 13969.00 120.95 54920.87 88888.00 2021-01-12 21:05:20.000 012 13971.12 117.50 54923.93 88888.00 2021-01-12 21:05:21.000 012 13969.32 117.45 54923.99 88888.00 2021-01-12 21:05:22.000 012 13969.13 117.81 54923.95 88888.00 2021-01-12 21:05:23.000 012 13969.01 117.42 54924.02 88888.00 2021-01-12 21:05:24.000 012 13968.96 117.48 54924.11 88888.00 2021-01-12 21:05:25.000 012 13969.22 117.48 54923.94 88888.00 2021-01-12 21:05:26.000 012 13969.18 117.69 54923.88 88888.00 2021-01-12 21:05:27.000 012 13969.04 117.52 54924.05 88888.00 2021-01-12 21:05:28.000 012 13969.27 117.96 54924.00 88888.00 2021-01-12 21:05:29.000 012 13969.01 117.56 54924.12 88888.00 2021-01-12 21:05:30.000 012 13969.37 117.65 54923.93 88888.00 2021-01-12 21:05:31.000 012 13969.14 117.59 54923.93 88888.00 2021-01-12 21:05:32.000 012 13972.10 120.83 54920.92 88888.00 2021-01-12 21:05:33.000 012 13969.48 117.61 54923.80 88888.00 2021-01-12 21:05:34.000 012 13969.08 117.48 54923.97 88888.00 2021-01-12 21:05:35.000 012 13969.14 117.55 54923.85 88888.00 2021-01-12 21:05:36.000 012 13969.14 117.58 54923.89 88888.00 2021-01-12 21:05:37.000 012 13970.65 120.67 54920.72 88888.00 2021-01-12 21:05:38.000 012 13969.26 117.62 54923.94 88888.00 2021-01-12 21:05:39.000 012 13969.13 117.57 54924.10 88888.00 2021-01-12 21:05:40.000 012 13969.45 117.46 54924.04 88888.00 2021-01-12 21:05:41.000 012 13969.23 117.84 54923.90 88888.00 2021-01-12 21:05:42.000 012 13972.35 120.70 54920.76 88888.00 2021-01-12 21:05:43.000 012 13969.31 117.53 54923.94 88888.00 2021-01-12 21:05:44.000 012 13969.20 117.48 54923.90 88888.00 2021-01-12 21:05:45.000 012 13969.42 117.73 54923.85 88888.00 2021-01-12 21:05:46.000 012 13969.81 117.52 54923.94 88888.00 2021-01-12 21:05:47.000 012 13971.22 120.65 54920.89 88888.00 2021-01-12 21:05:48.000 012 13969.90 117.36 54923.68 88888.00 2021-01-12 21:05:49.000 012 13969.31 117.21 54923.82 88888.00 2021-01-12 21:05:50.000 012 13969.38 117.26 54924.00 88888.00 2021-01-12 21:05:51.000 012 13969.48 118.03 54924.01 88888.00 2021-01-12 21:05:52.000 012 13969.24 117.42 54924.05 88888.00 2021-01-12 21:05:53.000 012 13972.37 120.42 54921.13 88888.00 2021-01-12 21:05:54.000 012 13969.17 117.20 54924.25 88888.00 2021-01-12 21:05:55.000 012 13969.43 117.33 54924.18 88888.00 2021-01-12 21:05:56.000 012 13969.26 117.62 54924.19 88888.00 2021-01-12 21:05:57.000 012 13969.24 117.36 54924.14 88888.00 2021-01-12 21:05:58.000 012 13969.13 117.80 54924.01 88888.00 2021-01-12 21:05:59.000 012 13968.98 117.30 54924.12 88888.00 2021-01-12 21:06:00.000 012 13969.22 117.40 54924.00 88888.00 2021-01-12 21:06:01.000 012 13969.06 117.66 54923.78 88888.00 2021-01-12 21:06:02.000 012 13968.81 117.57 54924.12 88888.00 2021-01-12 21:06:03.000 012 13969.47 117.47 54924.01 88888.00 2021-01-12 21:06:04.000 012 13971.72 120.73 54920.91 88888.00 2021-01-12 21:06:05.000 012 13968.89 117.47 54924.00 88888.00 2021-01-12 21:06:06.000 012 13968.98 117.63 54923.94 88888.00 2021-01-12 21:06:07.000 012 13968.82 117.55 54923.95 88888.00 2021-01-12 21:06:08.000 012 13969.20 118.04 54923.98 88888.00 2021-01-12 21:06:09.000 012 13968.64 117.31 54924.12 88888.00 2021-01-12 21:06:10.000 012 13970.05 120.66 54920.60 88888.00 2021-01-12 21:06:11.000 012 13970.00 117.77 54923.93 88888.00 2021-01-12 21:06:12.000 012 13968.95 117.70 54924.05 88888.00 2021-01-12 21:06:13.000 012 13968.65 117.47 54924.00 88888.00 2021-01-12 21:06:14.000 012 13968.66 117.28 54924.12 88888.00 2021-01-12 21:06:15.000 012 13968.81 117.37 54923.95 88888.00 2021-01-12 21:06:16.000 012 13968.93 117.41 54923.97 88888.00 2021-01-12 21:06:17.000 012 13968.60 117.26 54924.00 88888.00 2021-01-12 21:06:18.000 012 13968.90 117.29 54924.06 88888.00 2021-01-12 21:06:19.000 012 13969.01 117.26 54924.07 88888.00 2021-01-12 21:06:20.000 012 13968.69 117.14 54924.00 88888.00 2021-01-12 21:06:21.000 012 13968.59 117.62 54923.93 88888.00 2021-01-12 21:06:22.000 012 13968.70 117.09 54924.11 88888.00 2021-01-12 21:06:23.000 012 13968.79 116.89 54924.06 88888.00 2021-01-12 21:06:24.000 012 13968.60 117.50 54923.92 88888.00 2021-01-12 21:06:25.000 012 13968.69 117.12 54923.90 88888.00 2021-01-12 21:06:26.000 012 13968.63 117.23 54923.65 88888.00 2021-01-12 21:06:27.000 012 13968.70 117.08 54923.91 88888.00 2021-01-12 21:06:28.000 012 13968.55 117.16 54923.88 88888.00 2021-01-12 21:06:29.000 012 13968.84 117.00 54923.95 88888.00 2021-01-12 21:06:30.000 012 13968.61 116.96 54923.80 88888.00 2021-01-12 21:06:31.000 012 13968.60 117.11 54923.79 88888.00 2021-01-12 21:06:32.000 012 13968.98 117.15 54923.79 88888.00 2021-01-12 21:06:33.000 012 13968.80 117.44 54923.82 88888.00 2021-01-12 21:06:34.000 012 13969.16 117.15 54922.80 88888.00 2021-01-12 21:06:35.000 012 13971.79 120.12 54922.45 88888.00 2021-01-12 21:06:36.000 012 13968.79 117.07 54923.81 88888.00 2021-01-12 21:06:37.000 012 13968.80 117.31 54923.97 88888.00 2021-01-12 21:06:38.000 012 13968.96 117.11 54923.94 88888.00 2021-01-12 21:06:39.000 012 13968.94 116.91 54923.94 88888.00 2021-01-12 21:06:40.000 012 13970.43 120.24 54920.85 88888.00 2021-01-12 21:06:41.000 012 13968.98 117.67 54924.01 88888.00 2021-01-12 21:06:42.000 012 13969.01 117.37 54923.92 88888.00 2021-01-12 21:06:43.000 012 13969.01 117.07 54923.97 88888.00 2021-01-12 21:06:44.000 012 13969.07 117.02 54924.20 88888.00 2021-01-12 21:06:45.000 012 13968.84 117.31 54924.12 88888.00 2021-01-12 21:06:46.000 012 13969.05 117.21 54923.98 88888.00 2021-01-12 21:06:47.000 012 13969.02 117.24 54924.05 88888.00 2021-01-12 21:06:48.000 012 13968.74 117.67 54924.27 88888.00 2021-01-12 21:06:49.000 012 13969.12 117.05 54924.26 88888.00 2021-01-12 21:06:50.000 012 13969.15 117.03 54923.93 88888.00 2021-01-12 21:06:51.000 012 13969.21 117.21 54924.11 88888.00 2021-01-12 21:06:52.000 012 13968.86 117.09 54924.08 88888.00 2021-01-12 21:06:53.000 012 13972.85 120.80 54920.54 88888.00 2021-01-12 21:06:54.000 012 13969.45 117.10 54924.21 88888.00 2021-01-12 21:06:55.000 012 13969.01 117.11 54923.81 88888.00 2021-01-12 21:06:56.000 012 13969.32 117.71 54924.09 88888.00 2021-01-12 21:06:57.000 012 13968.91 117.23 54924.16 88888.00 2021-01-12 21:06:58.000 012 13969.26 117.22 54924.11 88888.00 2021-01-12 21:06:59.000 012 13972.21 120.35 54921.04 88888.00 2021-01-12 21:07:00.000 012 13969.47 117.19 54924.24 88888.00 2021-01-12 21:07:01.000 012 13969.27 117.55 54923.98 88888.00 2021-01-12 21:07:02.000 012 13969.57 117.09 54924.08 88888.00 2021-01-12 21:07:03.000 012 13969.21 117.02 54924.16 88888.00 2021-01-12 21:07:04.000 012 13969.14 116.89 54924.30 88888.00 2021-01-12 21:07:05.000 012 13969.18 117.14 54924.21 88888.00 2021-01-12 21:07:06.000 012 13969.07 117.24 54924.28 88888.00 2021-01-12 21:07:07.000 012 13969.01 117.16 54924.18 88888.00 2021-01-12 21:07:08.000 012 13969.22 117.24 54924.17 88888.00 2021-01-12 21:07:09.000 012 13969.23 117.23 54924.18 88888.00 2021-01-12 21:07:10.000 012 13969.00 117.17 54924.05 88888.00 2021-01-12 21:07:11.000 012 13971.88 120.45 54920.87 88888.00 2021-01-12 21:07:12.000 012 13969.20 117.57 54923.75 88888.00 2021-01-12 21:07:13.000 012 13968.89 117.46 54924.06 88888.00 2021-01-12 21:07:14.000 012 13969.26 117.42 54924.17 88888.00 2021-01-12 21:07:15.000 012 13968.70 117.43 54923.82 88888.00 2021-01-12 21:07:16.000 012 13968.63 117.28 54924.13 88888.00 2021-01-12 21:07:17.000 012 13968.71 117.46 54923.78 88888.00 2021-01-12 21:07:18.000 012 13968.82 117.60 54923.97 88888.00 2021-01-12 21:07:19.000 012 13968.68 117.69 54924.06 88888.00 2021-01-12 21:07:20.000 012 13968.85 117.96 54924.08 88888.00 2021-01-12 21:07:21.000 012 13968.83 117.43 54924.21 88888.00 2021-01-12 21:07:22.000 012 13968.87 117.62 54924.00 88888.00 2021-01-12 21:07:23.000 012 13968.88 117.77 54924.10 88888.00 2021-01-12 21:07:24.000 012 13968.39 117.71 54924.06 88888.00 2021-01-12 21:07:25.000 012 13968.13 117.70 54923.92 88888.00 2021-01-12 21:07:26.000 012 13968.55 120.88 54920.79 88888.00 2021-01-12 21:07:27.000 012 13970.27 117.68 54923.84 88888.00 2021-01-12 21:07:28.000 012 13968.48 118.28 54923.87 88888.00 2021-01-12 21:07:29.000 012 13968.44 117.55 54923.95 88888.00 2021-01-12 21:07:30.000 012 13968.02 117.62 54923.94 88888.00 2021-01-12 21:07:31.000 012 13968.44 117.53 54924.05 88888.00 2021-01-12 21:07:32.000 012 13971.35 120.81 54920.65 88888.00 2021-01-12 21:07:33.000 012 13968.15 117.43 54923.82 88888.00 2021-01-12 21:07:34.000 012 13968.93 117.54 54923.81 88888.00 2021-01-12 21:07:35.000 012 13968.41 117.77 54923.79 88888.00 2021-01-12 21:07:36.000 012 13968.51 117.33 54923.85 88888.00 2021-01-12 21:07:37.000 012 13968.38 117.50 54923.62 88888.00 2021-01-12 21:07:38.000 012 13968.54 117.35 54923.82 88888.00 2021-01-12 21:07:39.000 012 13968.33 117.24 54923.87 88888.00 2021-01-12 21:07:40.000 012 13968.69 117.50 54924.10 88888.00 2021-01-12 21:07:41.000 012 13968.70 117.00 54923.89 88888.00 2021-01-12 21:07:42.000 012 13968.91 117.20 54923.79 88888.00 2021-01-12 21:07:43.000 012 13968.57 117.29 54923.55 88888.00 2021-01-12 21:07:44.000 012 13968.75 116.90 54923.90 88888.00 2021-01-12 21:07:45.000 012 13968.84 116.85 54923.84 88888.00 2021-01-12 21:07:46.000 012 13968.45 117.14 54923.76 88888.00 2021-01-12 21:07:47.000 012 13968.83 117.31 54921.31 88888.00 2021-01-12 21:07:48.000 012 13971.77 120.41 54920.53 88888.00 2021-01-12 21:07:49.000 012 13968.70 117.52 54923.79 88888.00 2021-01-12 21:07:50.000 012 13968.27 117.40 54923.64 88888.00 2021-01-12 21:07:51.000 012 13968.23 117.43 54923.80 88888.00 2021-01-12 21:07:52.000 012 13968.16 117.43 54923.37 88888.00 2021-01-12 21:07:53.000 012 13971.16 120.56 54920.36 88888.00 2021-01-12 21:07:54.000 012 13968.16 117.41 54923.68 88888.00 2021-01-12 21:07:55.000 012 13968.28 117.26 54923.60 88888.00 2021-01-12 21:07:56.000 012 13968.54 117.44 54923.65 88888.00 2021-01-12 21:07:57.000 012 13968.41 117.46 54923.57 88888.00 2021-01-12 21:07:58.000 012 13968.33 117.44 54923.66 88888.00 2021-01-12 21:07:59.000 012 13968.16 117.32 54923.56 88888.00 2021-01-12 21:08:00.000 012 13968.51 117.73 54923.34 88888.00 2021-01-12 21:08:01.000 012 13968.34 117.33 54923.62 88888.00 2021-01-12 21:08:02.000 012 13968.79 117.34 54923.63 88888.00 2021-01-12 21:08:03.000 012 13971.88 120.52 54920.39 88888.00 2021-01-12 21:08:04.000 012 13968.75 117.42 54923.87 88888.00 2021-01-12 21:08:05.000 012 13968.82 117.20 54923.71 88888.00 2021-01-12 21:08:06.000 012 13968.99 117.19 54923.78 88888.00 2021-01-12 21:08:07.000 012 13968.51 117.15 54923.68 88888.00 2021-01-12 21:08:08.000 012 13969.21 117.21 54923.65 88888.00 2021-01-12 21:08:09.000 012 13968.44 117.14 54923.68 88888.00 2021-01-12 21:08:10.000 012 13968.58 117.24 54923.81 88888.00 2021-01-12 21:08:11.000 012 13968.55 117.21 54923.83 88888.00 2021-01-12 21:08:12.000 012 13968.47 117.15 54923.79 88888.00 2021-01-12 21:08:13.000 012 13968.84 117.28 54923.65 88888.00 2021-01-12 21:08:14.000 012 13968.50 117.42 54923.86 88888.00 2021-01-12 21:08:15.000 012 13968.44 116.95 54923.86 88888.00 2021-01-12 21:08:16.000 012 13968.54 117.19 54923.88 88888.00 2021-01-12 21:08:17.000 012 13968.38 117.18 54923.81 88888.00 2021-01-12 21:08:18.000 012 13969.80 120.67 54920.41 88888.00 2021-01-12 21:08:19.000 012 13969.79 117.14 54923.80 88888.00 2021-01-12 21:08:20.000 012 13968.23 117.63 54923.65 88888.00 2021-01-12 21:08:21.000 012 13968.03 117.15 54923.82 88888.00 2021-01-12 21:08:22.000 012 13968.14 117.16 54923.69 88888.00 2021-01-12 21:08:23.000 012 13968.04 116.91 54923.81 88888.00 2021-01-12 21:08:24.000 012 13971.28 120.17 54920.49 88888.00 2021-01-12 21:08:25.000 012 13968.30 117.10 54923.63 88888.00 2021-01-12 21:08:26.000 012 13967.88 117.33 54923.80 88888.00 2021-01-12 21:08:27.000 012 13968.20 117.42 54923.68 88888.00 2021-01-12 21:08:28.000 012 13967.94 116.88 54923.74 88888.00 2021-01-12 21:08:29.000 012 13967.84 117.25 54923.68 88888.00 2021-01-12 21:08:30.000 012 13968.12 117.38 54923.62 88888.00 2021-01-12 21:08:31.000 012 13967.96 117.31 54923.87 88888.00 2021-01-12 21:08:32.000 012 13967.98 117.65 54923.76 88888.00 2021-01-12 21:08:33.000 012 13967.87 117.41 54923.67 88888.00 2021-01-12 21:08:34.000 012 13967.93 117.27 54923.66 88888.00 2021-01-12 21:08:35.000 012 13968.36 117.21 54923.68 88888.00 2021-01-12 21:08:36.000 012 13968.11 117.25 54923.43 88888.00 2021-01-12 21:08:37.000 012 13968.05 117.19 54923.60 88888.00 2021-01-12 21:08:38.000 012 13968.14 117.77 54923.56 88888.00 2021-01-12 21:08:39.000 012 13968.15 117.23 54923.62 88888.00 2021-01-12 21:08:40.000 012 13968.48 116.97 54923.57 88888.00 2021-01-12 21:08:41.000 012 13968.21 117.09 54923.64 88888.00 2021-01-12 21:08:42.000 012 13968.07 116.90 54923.73 88888.00 2021-01-12 21:08:43.000 012 13967.94 116.99 54923.62 88888.00 2021-01-12 21:08:44.000 012 13968.07 117.14 54919.21 88888.00 2021-01-12 21:08:45.000 012 13971.15 120.10 54920.51 88888.00 2021-01-12 21:08:46.000 012 13967.92 116.83 54923.54 88888.00 2021-01-12 21:08:47.000 012 13968.29 116.94 54923.49 88888.00 2021-01-12 21:08:48.000 012 13967.83 117.14 54923.59 88888.00 2021-01-12 21:08:49.000 012 13968.02 117.07 54923.63 88888.00 2021-01-12 21:08:50.000 012 13969.80 120.48 54920.38 88888.00 2021-01-12 21:08:51.000 012 13969.31 117.08 54923.49 88888.00 2021-01-12 21:08:52.000 012 13968.33 117.17 54923.68 88888.00 2021-01-12 21:08:53.000 012 13968.10 117.38 54923.55 88888.00 2021-01-12 21:08:54.000 012 13968.13 117.48 54923.56 88888.00 2021-01-12 21:08:55.000 012 13968.12 117.40 54923.49 88888.00 2021-01-12 21:08:56.000 012 13968.30 117.38 54923.59 88888.00 2021-01-12 21:08:57.000 012 13968.17 117.38 54923.70 88888.00 2021-01-12 21:08:58.000 012 13968.06 117.47 54923.47 88888.00 2021-01-12 21:08:59.000 012 13968.26 117.35 54923.26 88888.00 2021-01-12 21:09:00.000 012 13967.92 117.65 54923.41 88888.00 2021-01-12 21:09:01.000 012 13968.00 117.85 54923.68 88888.00 2021-01-12 21:09:02.000 012 13968.51 117.56 54923.46 88888.00 2021-01-12 21:09:03.000 012 13968.26 117.51 54923.46 88888.00 2021-01-12 21:09:04.000 012 13968.07 117.28 54923.53 88888.00 2021-01-12 21:09:05.000 012 13968.28 117.47 54923.60 88888.00 2021-01-12 21:09:06.000 012 13968.58 117.45 54923.45 88888.00 2021-01-12 21:09:07.000 012 13968.03 117.27 54923.64 88888.00 2021-01-12 21:09:08.000 012 13968.49 117.30 54923.49 88888.00 2021-01-12 21:09:09.000 012 13968.38 117.32 54923.30 88888.00 2021-01-12 21:09:10.000 012 13968.56 117.21 54923.30 88888.00 2021-01-12 21:09:11.000 012 13968.51 117.29 54923.58 88888.00 2021-01-12 21:09:12.000 012 13968.55 117.42 54923.68 88888.00 2021-01-12 21:09:13.000 012 13968.38 117.41 54923.52 88888.00 2021-01-12 21:09:14.000 012 13968.66 117.48 54923.62 88888.00 2021-01-12 21:09:15.000 012 13969.15 120.06 54920.67 88888.00 2021-01-12 21:09:16.000 012 13971.48 117.54 54923.82 88888.00 2021-01-12 21:09:17.000 012 13968.38 117.37 54923.56 88888.00 2021-01-12 21:09:18.000 012 13968.27 117.31 54923.73 88888.00 2021-01-12 21:09:19.000 012 13968.30 117.41 54923.52 88888.00 2021-01-12 21:09:20.000 012 13968.31 117.65 54923.51 88888.00 2021-01-12 21:09:21.000 012 13970.27 120.79 54920.50 88888.00 2021-01-12 21:09:22.000 012 13968.84 117.25 54923.66 88888.00 2021-01-12 21:09:23.000 012 13968.43 117.65 54923.62 88888.00 2021-01-12 21:09:24.000 012 13968.48 117.35 54923.58 88888.00 2021-01-12 21:09:25.000 012 13968.68 118.09 54923.61 88888.00 2021-01-12 21:09:26.000 012 13968.49 117.38 54923.55 88888.00 2021-01-12 21:09:27.000 012 13968.51 117.65 54923.68 88888.00 2021-01-12 21:09:28.000 012 13968.37 117.63 54923.92 88888.00 2021-01-12 21:09:29.000 012 13968.37 117.27 54923.67 88888.00 2021-01-12 21:09:30.000 012 13969.08 117.38 54923.19 88888.00 2021-01-12 21:09:31.000 012 13968.82 117.30 54923.68 88888.00 2021-01-12 21:09:32.000 012 13968.88 117.24 54923.71 88888.00 2021-01-12 21:09:33.000 012 13968.46 117.51 54923.83 88888.00 2021-01-12 21:09:34.000 012 13968.35 117.40 54923.68 88888.00 2021-01-12 21:09:35.000 012 13968.57 117.34 54923.72 88888.00 2021-01-12 21:09:36.000 012 13968.26 117.18 54923.79 88888.00 2021-01-12 21:09:37.000 012 13968.21 117.20 54923.83 88888.00 2021-01-12 21:09:38.000 012 13968.36 117.08 54923.90 88888.00 2021-01-12 21:09:39.000 012 13968.82 117.40 54923.71 88888.00 2021-01-12 21:09:40.000 012 13968.96 121.23 54919.60 88888.00 2021-01-12 21:09:41.000 012 13971.34 120.40 54922.87 88888.00 2021-01-12 21:09:42.000 012 13968.70 117.19 54923.60 88888.00 2021-01-12 21:09:43.000 012 13968.31 116.96 54923.84 88888.00 2021-01-12 21:09:44.000 012 13968.07 117.20 54923.59 88888.00 2021-01-12 21:09:45.000 012 13967.94 117.22 54923.68 88888.00 2021-01-12 21:09:46.000 012 13968.27 120.34 54920.45 88888.00 2021-01-12 21:09:47.000 012 13970.61 117.14 54923.72 88888.00 2021-01-12 21:09:48.000 012 13968.41 117.43 54923.81 88888.00 2021-01-12 21:09:49.000 012 13968.45 117.47 54923.50 88888.00 2021-01-12 21:09:50.000 012 13968.56 117.32 54923.25 88888.00 2021-01-12 21:09:51.000 012 13968.35 117.25 54923.76 88888.00 2021-01-12 21:09:52.000 012 13968.32 117.15 54923.61 88888.00 2021-01-12 21:09:53.000 012 13968.32 117.22 54923.77 88888.00 2021-01-12 21:09:54.000 012 13968.39 117.56 54923.75 88888.00 2021-01-12 21:09:55.000 012 13968.96 117.19 54923.60 88888.00 2021-01-12 21:09:56.000 012 13968.76 117.54 54923.72 88888.00 2021-01-12 21:09:57.000 012 13968.63 117.51 54923.76 88888.00 2021-01-12 21:09:58.000 012 13968.57 117.16 54923.66 88888.00 2021-01-12 21:09:59.000 012 13968.64 117.20 54923.82 88888.00 2021-01-12 21:10:00.000 012 13972.04 120.74 54920.50 88888.00 2021-01-12 21:10:01.000 012 13968.72 120.29 54923.80 88888.00 2021-01-12 21:10:02.000 012 13968.67 117.50 54923.75 88888.00 2021-01-12 21:10:03.000 012 13968.95 116.99 54923.63 88888.00 2021-01-12 21:10:04.000 012 13968.87 116.92 54923.66 88888.00 2021-01-12 21:10:05.000 012 13969.58 116.85 54923.57 88888.00 2021-01-12 21:10:06.000 012 13968.77 117.14 54923.63 88888.00 2021-01-12 21:10:07.000 012 13969.07 119.99 54920.64 88888.00 2021-01-12 21:10:08.000 012 13971.13 116.99 54923.77 88888.00 2021-01-12 21:10:09.000 012 13968.87 116.70 54923.88 88888.00 2021-01-12 21:10:10.000 012 13969.01 116.70 54923.67 88888.00 2021-01-12 21:10:11.000 012 13972.23 119.81 54920.57 88888.00 2021-01-12 21:10:12.000 012 13969.22 117.40 54923.77 88888.00 2021-01-12 21:10:13.000 012 13968.79 116.59 54923.66 88888.00 2021-01-12 21:10:14.000 012 13968.91 116.70 54923.68 88888.00 2021-01-12 21:10:15.000 012 13968.83 116.70 54923.37 88888.00 2021-01-12 21:10:16.000 012 13969.66 120.03 54920.63 88888.00 2021-01-12 21:10:17.000 012 13969.96 116.67 54923.82 88888.00 2021-01-12 21:10:18.000 012 13968.78 116.79 54923.99 88888.00 2021-01-12 21:10:19.000 012 13968.72 116.92 54923.75 88888.00 2021-01-12 21:10:20.000 012 13968.91 117.04 54923.79 88888.00 2021-01-12 21:10:21.000 012 13969.00 116.94 54923.66 88888.00 2021-01-12 21:10:22.000 012 13968.99 117.37 54923.80 88888.00 2021-01-12 21:10:23.000 012 13968.86 116.89 54923.92 88888.00 2021-01-12 21:10:24.000 012 13968.99 117.18 54923.81 88888.00 2021-01-12 21:10:25.000 012 13968.73 117.09 54923.73 88888.00 2021-01-12 21:10:26.000 012 13969.43 117.12 54923.88 88888.00 2021-01-12 21:10:27.000 012 13968.83 117.01 54923.68 88888.00 2021-01-12 21:10:28.000 012 13969.17 116.86 54923.85 88888.00 2021-01-12 21:10:29.000 012 13969.38 117.10 54923.88 88888.00 2021-01-12 21:10:30.000 012 13969.56 116.98 54923.75 88888.00 2021-01-12 21:10:31.000 012 13969.58 118.62 54920.68 88888.00 2021-01-12 21:10:32.000 012 13972.77 117.02 54923.79 88888.00 2021-01-12 21:10:33.000 012 13969.63 116.71 54923.94 88888.00 2021-01-12 21:10:34.000 012 13969.53 116.84 54923.90 88888.00 2021-01-12 21:10:35.000 012 13972.66 119.97 54920.62 88888.00 2021-01-12 21:10:36.000 012 13969.20 116.73 54923.88 88888.00 2021-01-12 21:10:37.000 012 13969.45 117.17 54923.90 88888.00 2021-01-12 21:10:38.000 012 13969.58 116.72 54924.04 88888.00 2021-01-12 21:10:39.000 012 13969.32 116.71 54923.89 88888.00 2021-01-12 21:10:40.000 012 13969.09 119.76 54920.75 88888.00 2021-01-12 21:10:41.000 012 13972.18 116.86 54923.69 88888.00 2021-01-12 21:10:42.000 012 13969.61 116.83 54923.93 88888.00 2021-01-12 21:10:43.000 012 13969.43 116.71 54923.98 88888.00 2021-01-12 21:10:44.000 012 13969.10 116.82 54923.87 88888.00 2021-01-12 21:10:45.000 012 13968.97 116.89 54923.87 88888.00 2021-01-12 21:10:46.000 012 13969.51 116.89 54923.87 88888.00 2021-01-12 21:10:47.000 012 13972.14 119.85 54920.80 88888.00 2021-01-12 21:10:48.000 012 13969.28 117.33 54923.88 88888.00 2021-01-12 21:10:49.000 012 13969.45 117.15 54923.89 88888.00 2021-01-12 21:10:50.000 012 13969.06 116.93 54923.73 88888.00 2021-01-12 21:10:51.000 012 13969.60 116.83 54923.79 88888.00 2021-01-12 21:10:52.000 012 13969.29 116.94 54923.86 88888.00 2021-01-12 21:10:53.000 012 13969.40 116.84 54923.95 88888.00 2021-01-12 21:10:54.000 012 13969.33 116.79 54923.90 88888.00 2021-01-12 21:10:55.000 012 13969.24 116.63 54923.87 88888.00 2021-01-12 21:10:56.000 012 13969.63 116.59 54923.90 88888.00 2021-01-12 21:10:57.000 012 13969.16 116.77 54923.65 88888.00 2021-01-12 21:10:58.000 012 13969.67 116.74 54923.66 88888.00 2021-01-12 21:10:59.000 012 13969.94 116.70 54923.60 88888.00 2021-01-12 21:11:00.000 012 13969.41 116.45 54923.41 88888.00 2021-01-12 21:11:01.000 012 13969.60 116.87 54923.94 88888.00 2021-01-12 21:11:02.000 012 13969.82 116.64 54923.87 88888.00 2021-01-12 21:11:03.000 012 13969.54 116.58 54924.03 88888.00 2021-01-12 21:11:04.000 012 13969.67 116.47 54923.81 88888.00 2021-01-12 21:11:05.000 012 13969.56 116.36 54923.94 88888.00 2021-01-12 21:11:06.000 012 13969.95 116.58 54923.90 88888.00 2021-01-12 21:11:07.000 012 13971.47 119.75 54920.72 88888.00 2021-01-12 21:11:08.000 012 13969.78 116.40 54924.05 88888.00 2021-01-12 21:11:09.000 012 13969.63 116.48 54924.11 88888.00 2021-01-12 21:11:10.000 012 13969.62 116.44 54923.98 88888.00 2021-01-12 21:11:11.000 012 13969.54 116.69 54924.08 88888.00 2021-01-12 21:11:12.000 012 13969.40 116.95 54923.64 88888.00 2021-01-12 21:11:13.000 012 13972.56 119.84 54920.93 88888.00 2021-01-12 21:11:14.000 012 13969.61 116.74 54923.74 88888.00 2021-01-12 21:11:15.000 012 13969.61 116.85 54924.13 88888.00 2021-01-12 21:11:16.000 012 13969.69 116.74 54923.69 88888.00 2021-01-12 21:11:17.000 012 13969.69 116.80 54923.66 88888.00 2021-01-12 21:11:18.000 012 13970.08 116.70 54923.95 88888.00 2021-01-12 21:11:19.000 012 13969.57 116.85 54923.94 88888.00 2021-01-12 21:11:20.000 012 13969.61 116.83 54923.96 88888.00 2021-01-12 21:11:21.000 012 13969.85 116.84 54924.08 88888.00 2021-01-12 21:11:22.000 012 13970.35 116.85 54924.04 88888.00 2021-01-12 21:11:23.000 012 13970.04 116.87 54923.83 88888.00 2021-01-12 21:11:24.000 012 13969.79 116.77 54924.09 88888.00 2021-01-12 21:11:25.000 012 13970.12 116.77 54924.05 88888.00 2021-01-12 21:11:26.000 012 13969.77 116.68 54923.81 88888.00 2021-01-12 21:11:27.000 012 13969.89 116.77 54923.91 88888.00 2021-01-12 21:11:28.000 012 13970.19 116.70 54923.95 88888.00 2021-01-12 21:11:29.000 012 13969.94 116.68 54923.86 88888.00 2021-01-12 21:11:30.000 012 13969.70 116.68 54923.86 88888.00 2021-01-12 21:11:31.000 012 13970.18 116.64 54923.99 88888.00 2021-01-12 21:11:32.000 012 13970.57 116.58 54924.02 88888.00 2021-01-12 21:11:33.000 012 13973.64 119.88 54920.55 88888.00 2021-01-12 21:11:34.000 012 13969.98 116.77 54924.12 88888.00 2021-01-12 21:11:35.000 012 13969.77 116.68 54923.94 88888.00 2021-01-12 21:11:36.000 012 13970.59 116.48 54924.00 88888.00 2021-01-12 21:11:37.000 012 13969.53 116.78 54923.87 88888.00 2021-01-12 21:11:38.000 012 13970.08 116.68 54924.00 88888.00 2021-01-12 21:11:39.000 012 13971.79 119.95 54920.65 88888.00 2021-01-12 21:11:40.000 012 13969.99 116.58 54923.88 88888.00 2021-01-12 21:11:41.000 012 13969.81 116.64 54924.07 88888.00 2021-01-12 21:11:42.000 012 13969.80 116.65 54923.90 88888.00 2021-01-12 21:11:43.000 012 13969.83 116.59 54924.09 88888.00 2021-01-12 21:11:44.000 012 13973.08 119.95 54920.87 88888.00 2021-01-12 21:11:45.000 012 13969.88 116.63 54923.81 88888.00 2021-01-12 21:11:46.000 012 13969.99 116.73 54924.09 88888.00 2021-01-12 21:11:47.000 012 13970.03 116.88 54924.01 88888.00 2021-01-12 21:11:48.000 012 13970.27 116.71 54924.06 88888.00 2021-01-12 21:11:49.000 012 13970.40 116.65 54924.14 88888.00 2021-01-12 21:11:50.000 012 13970.05 116.96 54924.03 88888.00 2021-01-12 21:11:51.000 012 13969.96 117.11 54923.74 88888.00 2021-01-12 21:11:52.000 012 13969.73 116.86 54924.12 88888.00 2021-01-12 21:11:53.000 012 13970.02 116.87 54924.19 88888.00 2021-01-12 21:11:54.000 012 13970.41 116.78 54924.18 88888.00 2021-01-12 21:11:55.000 012 13969.91 116.59 54924.12 88888.00 2021-01-12 21:11:56.000 012 13970.28 116.77 54924.23 88888.00 2021-01-12 21:11:57.000 012 13970.17 116.77 54923.98 88888.00 2021-01-12 21:11:58.000 012 13970.06 116.69 54923.92 88888.00 2021-01-12 21:11:59.000 012 13970.27 116.36 54924.15 88888.00 2021-01-12 21:12:00.000 012 13970.56 116.53 54923.92 88888.00 2021-01-12 21:12:01.000 012 13970.43 116.76 54924.04 88888.00 2021-01-12 21:12:02.000 012 13970.30 117.02 54923.92 88888.00 2021-01-12 21:12:03.000 012 13970.44 116.56 54924.15 88888.00 2021-01-12 21:12:04.000 012 13970.46 119.80 54921.08 88888.00 2021-01-12 21:12:05.000 012 13972.01 116.64 54924.37 88888.00 2021-01-12 21:12:06.000 012 13970.21 116.66 54923.89 88888.00 2021-01-12 21:12:07.000 012 13970.41 116.87 54924.16 88888.00 2021-01-12 21:12:08.000 012 13970.23 116.84 54924.37 88888.00 2021-01-12 21:12:09.000 012 13970.10 116.70 54924.25 88888.00 2021-01-12 21:12:10.000 012 13972.53 119.89 54921.00 88888.00 2021-01-12 21:12:11.000 012 13970.25 116.62 54924.11 88888.00 2021-01-12 21:12:12.000 012 13970.38 117.42 54924.20 88888.00 2021-01-12 21:12:13.000 012 13970.61 116.68 54923.95 88888.00 2021-01-12 21:12:14.000 012 13970.71 116.68 54924.29 88888.00 2021-01-12 21:12:15.000 012 13970.28 116.77 54924.31 88888.00 2021-01-12 21:12:16.000 012 13970.34 117.04 54924.17 88888.00 2021-01-12 21:12:17.000 012 13970.49 117.53 54924.15 88888.00 2021-01-12 21:12:18.000 012 13970.07 116.65 54924.33 88888.00 2021-01-12 21:12:19.000 012 13970.49 116.82 54924.24 88888.00 2021-01-12 21:12:20.000 012 13970.59 116.84 54924.25 88888.00 2021-01-12 21:12:21.000 012 13970.77 116.81 54924.06 88888.00 2021-01-12 21:12:22.000 012 13970.81 116.83 54924.29 88888.00 2021-01-12 21:12:23.000 012 13970.47 116.77 54924.34 88888.00 2021-01-12 21:12:24.000 012 13970.40 116.89 54924.38 88888.00 2021-01-12 21:12:25.000 012 13973.54 119.98 54921.10 88888.00 2021-01-12 21:12:26.000 012 13970.68 116.74 54924.22 88888.00 2021-01-12 21:12:27.000 012 13971.44 117.41 54924.33 88888.00 2021-01-12 21:12:28.000 012 13971.02 116.77 54924.36 88888.00 2021-01-12 21:12:29.000 012 13970.76 116.40 54924.27 88888.00 2021-01-12 21:12:30.000 012 13970.67 116.55 54924.44 88888.00 2021-01-12 21:12:31.000 012 13973.26 119.74 54921.25 88888.00 2021-01-12 21:12:32.000 012 13970.71 116.68 54924.40 88888.00 2021-01-12 21:12:33.000 012 13970.74 116.61 54924.50 88888.00 2021-01-12 21:12:34.000 012 13970.71 116.68 54924.49 88888.00 2021-01-12 21:12:35.000 012 13970.65 116.45 54924.44 88888.00 2021-01-12 21:12:36.000 012 13970.67 116.86 54924.41 88888.00 2021-01-12 21:12:37.000 012 13970.73 117.17 54924.36 88888.00 2021-01-12 21:12:38.000 012 13970.66 116.51 54924.34 88888.00 2021-01-12 21:12:39.000 012 13970.95 116.64 54924.28 88888.00 2021-01-12 21:12:40.000 012 13970.75 116.54 54924.44 88888.00 2021-01-12 21:12:41.000 012 13970.71 116.51 54924.33 88888.00 2021-01-12 21:12:42.000 012 13970.68 116.68 54924.37 88888.00 2021-01-12 21:12:43.000 012 13970.90 116.53 54924.40 88888.00 2021-01-12 21:12:44.000 012 13970.90 116.60 54924.35 88888.00 2021-01-12 21:12:45.000 012 13970.65 116.46 54924.40 88888.00 2021-01-12 21:12:46.000 012 13971.16 116.51 54924.38 88888.00 2021-01-12 21:12:47.000 012 13970.73 116.58 54924.49 88888.00 2021-01-12 21:12:48.000 012 13970.54 116.90 54924.35 88888.00 2021-01-12 21:12:49.000 012 13970.52 116.64 54924.42 88888.00 2021-01-12 21:12:50.000 012 13970.61 116.52 54924.46 88888.00 2021-01-12 21:12:51.000 012 13971.06 116.77 54924.41 88888.00 2021-01-12 21:12:52.000 012 13970.65 116.64 54924.50 88888.00 2021-01-12 21:12:53.000 012 13971.08 116.81 54924.26 88888.00 2021-01-12 21:12:54.000 012 13970.96 117.30 54924.24 88888.00 2021-01-12 21:12:55.000 012 13970.71 116.68 54921.78 88888.00 2021-01-12 21:12:56.000 012 13974.60 119.87 54924.32 88888.00 2021-01-12 21:12:57.000 012 13970.62 116.74 54924.33 88888.00 2021-01-12 21:12:58.000 012 13970.77 117.08 54924.18 88888.00 2021-01-12 21:12:59.000 012 13970.94 116.89 54924.44 88888.00 2021-01-12 21:13:00.000 012 13971.09 116.70 54924.53 88888.00 2021-01-12 21:13:01.000 012 13973.94 120.11 54921.23 88888.00 2021-01-12 21:13:02.000 012 13970.97 116.79 54924.34 88888.00 2021-01-12 21:13:03.000 012 13970.68 116.89 54924.42 88888.00 2021-01-12 21:13:04.000 012 13971.07 117.43 54924.18 88888.00 2021-01-12 21:13:05.000 012 13970.71 116.89 54924.40 88888.00 2021-01-12 21:13:06.000 012 13971.29 117.17 54924.50 88888.00 2021-01-12 21:13:07.000 012 13970.88 116.70 54924.21 88888.00 2021-01-12 21:13:08.000 012 13970.96 116.68 54924.45 88888.00 2021-01-12 21:13:09.000 012 13971.07 116.99 54924.53 88888.00 2021-01-12 21:13:10.000 012 13971.04 116.69 54924.54 88888.00 2021-01-12 21:13:11.000 012 13970.97 117.23 54924.47 88888.00 2021-01-12 21:13:12.000 012 13970.90 116.64 54924.55 88888.00 2021-01-12 21:13:13.000 012 13970.91 116.67 54924.50 88888.00 2021-01-12 21:13:14.000 012 13971.12 116.77 54924.53 88888.00 2021-01-12 21:13:15.000 012 13971.20 116.58 54924.53 88888.00 2021-01-12 21:13:16.000 012 13971.04 116.68 54924.44 88888.00 2021-01-12 21:13:17.000 012 13970.81 116.57 54924.46 88888.00 2021-01-12 21:13:18.000 012 13970.95 116.73 54924.47 88888.00 2021-01-12 21:13:19.000 012 13971.02 116.53 54924.52 88888.00 2021-01-12 21:13:20.000 012 13970.84 116.89 54924.54 88888.00 2021-01-12 21:13:21.000 012 13971.06 116.72 54924.50 88888.00 2021-01-12 21:13:22.000 012 13970.77 116.58 54924.44 88888.00 2021-01-12 21:13:23.000 012 13971.30 116.77 54924.58 88888.00 2021-01-12 21:13:24.000 012 13974.39 120.00 54921.48 88888.00 2021-01-12 21:13:25.000 012 13970.90 116.63 54924.43 88888.00 2021-01-12 21:13:26.000 012 13971.14 117.12 54924.20 88888.00 2021-01-12 21:13:27.000 012 13970.90 116.80 54924.44 88888.00 2021-01-12 21:13:28.000 012 13970.75 116.72 54924.64 88888.00 2021-01-12 21:13:29.000 012 13970.81 116.75 54924.48 88888.00 2021-01-12 21:13:30.000 012 13970.85 119.75 54921.35 88888.00 2021-01-12 21:13:31.000 012 13973.31 116.58 54924.60 88888.00 2021-01-12 21:13:32.000 012 13971.02 116.58 54924.43 88888.00 2021-01-12 21:13:33.000 012 13971.02 116.50 54924.50 88888.00 2021-01-12 21:13:34.000 012 13970.97 116.47 54924.50 88888.00 2021-01-12 21:13:35.000 012 13971.08 116.51 54924.65 88888.00 2021-01-12 21:13:36.000 012 13970.95 116.52 54924.41 88888.00 2021-01-12 21:13:37.000 012 13970.58 116.67 54924.45 88888.00 2021-01-12 21:13:38.000 012 13971.13 116.28 54924.51 88888.00 2021-01-12 21:13:39.000 012 13971.00 116.32 54924.43 88888.00 2021-01-12 21:13:40.000 012 13970.63 116.25 54924.47 88888.00 2021-01-12 21:13:41.000 012 13970.77 116.35 54924.57 88888.00 2021-01-12 21:13:42.000 012 13970.71 116.27 54924.50 88888.00 2021-01-12 21:13:43.000 012 13970.64 116.31 54924.46 88888.00 2021-01-12 21:13:44.000 012 13970.76 116.47 54924.40 88888.00 2021-01-12 21:13:45.000 012 13970.88 116.48 54924.49 88888.00 2021-01-12 21:13:46.000 012 13970.64 116.47 54924.44 88888.00 2021-01-12 21:13:47.000 012 13970.70 116.47 54924.46 88888.00 2021-01-12 21:13:48.000 012 13970.58 116.35 54924.51 88888.00 2021-01-12 21:13:49.000 012 13970.99 116.51 54924.14 88888.00 2021-01-12 21:13:50.000 012 13971.01 116.54 54924.43 88888.00 2021-01-12 21:13:51.000 012 13970.80 116.49 54924.42 88888.00 2021-01-12 21:13:52.000 012 13970.69 116.40 54924.41 88888.00 2021-01-12 21:13:53.000 012 13970.97 116.35 54924.50 88888.00 2021-01-12 21:13:54.000 012 13970.46 116.37 54924.48 88888.00 2021-01-12 21:13:55.000 012 13973.98 119.44 54922.14 88888.00 2021-01-12 21:13:56.000 012 13970.72 116.30 54924.41 88888.00 2021-01-12 21:13:57.000 012 13970.71 116.17 54924.39 88888.00 2021-01-12 21:13:58.000 012 13970.46 116.24 54924.34 88888.00 2021-01-12 21:13:59.000 012 13970.78 116.32 54924.50 88888.00 2021-01-12 21:14:00.000 012 13971.28 119.37 54921.18 88888.00 2021-01-12 21:14:01.000 012 13972.24 116.18 54924.46 88888.00 2021-01-12 21:14:02.000 012 13970.58 115.99 54924.54 88888.00 2021-01-12 21:14:03.000 012 13970.95 116.11 54924.51 88888.00 2021-01-12 21:14:04.000 012 13970.95 116.13 54924.39 88888.00 2021-01-12 21:14:05.000 012 13970.71 116.00 54924.40 88888.00 2021-01-12 21:14:06.000 012 13970.84 116.56 54924.69 88888.00 2021-01-12 21:14:07.000 012 13970.52 115.85 54924.68 88888.00 2021-01-12 21:14:08.000 012 13970.65 116.06 54924.45 88888.00 2021-01-12 21:14:09.000 012 13970.65 116.11 54924.50 88888.00 2021-01-12 21:14:10.000 012 13970.30 116.08 54924.31 88888.00 2021-01-12 21:14:11.000 012 13970.81 115.99 54924.49 88888.00 2021-01-12 21:14:12.000 012 13970.41 116.20 54924.63 88888.00 2021-01-12 21:14:13.000 012 13970.55 116.30 54924.41 88888.00 2021-01-12 21:14:14.000 012 13970.56 116.11 54924.37 88888.00 2021-01-12 21:14:15.000 012 13970.65 116.14 54924.46 88888.00 2021-01-12 21:14:16.000 012 13970.87 116.10 54924.44 88888.00 2021-01-12 21:14:17.000 012 13970.23 116.08 54924.45 88888.00 2021-01-12 21:14:18.000 012 13970.33 116.05 54924.32 88888.00 2021-01-12 21:14:19.000 012 13970.47 115.96 54924.34 88888.00 2021-01-12 21:14:20.000 012 13970.22 116.09 54924.24 88888.00 2021-01-12 21:14:21.000 012 13970.37 116.08 54924.37 88888.00 2021-01-12 21:14:22.000 012 13970.37 120.82 54920.20 88888.00 2021-01-12 21:14:23.000 012 13973.36 119.62 54923.77 88888.00 2021-01-12 21:14:24.000 012 13970.41 116.45 54923.86 88888.00 2021-01-12 21:14:25.000 012 13970.23 116.10 54924.19 88888.00 2021-01-12 21:14:26.000 012 13970.29 116.12 54924.16 88888.00 2021-01-12 21:14:27.000 012 13970.26 116.16 54924.26 88888.00 2021-01-12 21:14:28.000 012 13973.31 119.55 54921.18 88888.00 2021-01-12 21:14:29.000 012 13970.90 116.30 54924.26 88888.00 2021-01-12 21:14:30.000 012 13970.36 116.52 54924.25 88888.00 2021-01-12 21:14:31.000 012 13973.26 119.25 54921.08 88888.00 2021-01-12 21:14:32.000 012 13970.11 116.20 54924.07 88888.00 2021-01-12 21:14:33.000 012 13970.21 116.34 54923.99 88888.00 2021-01-12 21:14:34.000 012 13970.30 116.34 54924.25 88888.00 2021-01-12 21:14:35.000 012 13970.41 116.17 54924.32 88888.00 2021-01-12 21:14:36.000 012 13970.21 116.22 54924.35 88888.00 2021-01-12 21:14:37.000 012 13970.20 115.98 54924.21 88888.00 2021-01-12 21:14:38.000 012 13970.02 116.20 54924.35 88888.00 2021-01-12 21:14:39.000 012 13969.89 116.31 54924.27 88888.00 2021-01-12 21:14:40.000 012 13970.33 116.42 54924.21 88888.00 2021-01-12 21:14:41.000 012 13970.65 116.22 54924.36 88888.00 2021-01-12 21:14:42.000 012 13970.08 116.16 54924.26 88888.00 2021-01-12 21:14:43.000 012 13970.34 116.11 54924.20 88888.00 2021-01-12 21:14:44.000 012 13969.94 116.18 54924.25 88888.00 2021-01-12 21:14:45.000 012 13970.14 116.02 54924.19 88888.00 2021-01-12 21:14:46.000 012 13970.12 116.27 54924.13 88888.00 2021-01-12 21:14:47.000 012 13970.09 116.20 54924.25 88888.00 2021-01-12 21:14:48.000 012 13970.03 116.39 54924.34 88888.00 2021-01-12 21:14:49.000 012 13970.33 116.12 54924.17 88888.00 2021-01-12 21:14:50.000 012 13970.15 116.02 54924.17 88888.00 2021-01-12 21:14:51.000 012 13970.28 116.08 54924.17 88888.00 2021-01-12 21:14:52.000 012 13970.18 115.99 54924.14 88888.00 2021-01-12 21:14:53.000 012 13970.45 115.96 54924.25 88888.00 2021-01-12 21:14:54.000 012 13970.02 116.16 54924.18 88888.00 2021-01-12 21:14:55.000 012 13969.95 116.12 54924.24 88888.00 2021-01-12 21:14:56.000 012 13969.88 116.13 54923.45 88888.00 2021-01-12 21:14:57.000 012 13973.00 119.22 54922.69 88888.00 2021-01-12 21:14:58.000 012 13969.53 116.13 54924.18 88888.00 2021-01-12 21:14:59.000 012 13969.90 116.20 54924.08 88888.00 2021-01-12 21:15:00.000 012 13969.89 116.58 54923.99 88888.00 2021-01-12 21:15:01.000 012 13970.49 116.33 54921.60 88888.00 2021-01-12 21:15:02.000 012 13971.15 119.36 54920.88 88888.00 2021-01-12 21:15:03.000 012 13970.01 116.69 54923.97 88888.00 2021-01-12 21:15:04.000 012 13969.89 116.26 54924.00 88888.00 2021-01-12 21:15:05.000 012 13969.65 116.48 54923.99 88888.00 2021-01-12 21:15:06.000 012 13970.33 116.42 54924.05 88888.00 2021-01-12 21:15:07.000 012 13969.67 116.26 54923.98 88888.00 2021-01-12 21:15:08.000 012 13972.58 121.05 54920.60 88888.00 2021-01-12 21:15:09.000 012 13973.13 118.28 54923.87 88888.00 2021-01-12 21:15:10.000 012 13969.64 116.24 54924.03 88888.00 2021-01-12 21:15:11.000 012 13969.10 116.13 54924.11 88888.00 2021-01-12 21:15:12.000 012 13969.71 116.29 54924.21 88888.00 2021-01-12 21:15:13.000 012 13969.45 116.35 54924.12 88888.00 2021-01-12 21:15:14.000 012 13970.85 119.47 54920.63 88888.00 2021-01-12 21:15:15.000 012 13971.04 116.22 54924.01 88888.00 2021-01-12 21:15:16.000 012 13969.47 116.33 54924.05 88888.00 2021-01-12 21:15:17.000 012 13969.53 116.10 54924.19 88888.00 2021-01-12 21:15:18.000 012 13969.47 116.19 54924.04 88888.00 2021-01-12 21:15:19.000 012 13969.26 116.15 54924.06 88888.00 2021-01-12 21:15:20.000 012 13969.40 116.25 54924.00 88888.00 2021-01-12 21:15:21.000 012 13969.70 116.33 54924.00 88888.00 2021-01-12 21:15:22.000 012 13969.61 116.58 54924.09 88888.00 2021-01-12 21:15:23.000 012 13969.70 116.38 54923.91 88888.00 2021-01-12 21:15:24.000 012 13969.26 116.23 54923.88 88888.00 2021-01-12 21:15:25.000 012 13969.50 116.71 54923.98 88888.00 2021-01-12 21:15:26.000 012 13969.54 116.53 54923.93 88888.00 2021-01-12 21:15:27.000 012 13969.25 116.31 54924.06 88888.00 2021-01-12 21:15:28.000 012 13969.47 116.69 54923.99 88888.00 2021-01-12 21:15:29.000 012 13969.54 116.37 54923.93 88888.00 2021-01-12 21:15:30.000 012 13969.54 116.39 54923.99 88888.00 2021-01-12 21:15:31.000 012 13969.92 116.46 54923.94 88888.00 2021-01-12 21:15:32.000 012 13972.41 119.47 54920.79 88888.00 2021-01-12 21:15:33.000 012 13969.55 116.46 54924.03 88888.00 2021-01-12 21:15:34.000 012 13969.83 116.32 54923.97 88888.00 2021-01-12 21:15:35.000 012 13969.44 116.50 54924.01 88888.00 2021-01-12 21:15:36.000 012 13969.19 116.54 54923.49 88888.00 2021-01-12 21:15:37.000 012 13969.61 119.72 54920.63 88888.00 2021-01-12 21:15:38.000 012 13971.32 119.72 54920.53 88888.00 2021-01-12 21:15:39.000 012 13971.36 116.48 54924.00 88888.00 2021-01-12 21:15:40.000 012 13969.60 116.58 54923.90 88888.00 2021-01-12 21:15:41.000 012 13969.35 116.64 54923.77 88888.00 2021-01-12 21:15:42.000 012 13969.20 117.81 54920.65 88888.00 2021-01-12 21:15:43.000 012 13972.62 117.79 54923.88 88888.00 2021-01-12 21:15:44.000 012 13969.17 116.57 54923.90 88888.00 2021-01-12 21:15:45.000 012 13969.21 116.70 54923.76 88888.00 2021-01-12 21:15:46.000 012 13969.27 116.64 54923.73 88888.00 2021-01-12 21:15:47.000 012 13969.26 116.45 54923.66 88888.00 2021-01-12 21:15:48.000 012 13969.62 119.69 54920.58 88888.00 2021-01-12 21:15:49.000 012 13970.82 117.08 54923.93 88888.00 2021-01-12 21:15:50.000 012 13969.16 116.45 54923.68 88888.00 2021-01-12 21:15:51.000 012 13969.23 116.57 54923.68 88888.00 2021-01-12 21:15:52.000 012 13969.11 116.26 54923.90 88888.00 2021-01-12 21:15:53.000 012 13969.06 116.41 54923.79 88888.00 2021-01-12 21:15:54.000 012 13969.06 116.50 54923.95 88888.00 2021-01-12 21:15:55.000 012 13969.45 116.49 54923.73 88888.00 2021-01-12 21:15:56.000 012 13969.06 116.47 54923.84 88888.00 2021-01-12 21:15:57.000 012 13968.97 116.34 54923.81 88888.00 2021-01-12 21:15:58.000 012 13968.72 116.45 54923.71 88888.00 2021-01-12 21:15:59.000 012 13968.77 116.49 54923.65 88888.00 2021-01-12 21:16:00.000 012 13969.09 116.52 54923.35 88888.00 2021-01-12 21:16:01.000 012 13968.92 116.55 54923.68 88888.00 2021-01-12 21:16:02.000 012 13969.11 116.45 54923.73 88888.00 2021-01-12 21:16:03.000 012 13969.12 116.50 54923.74 88888.00 2021-01-12 21:16:04.000 012 13968.87 116.45 54923.71 88888.00 2021-01-12 21:16:05.000 012 13968.81 116.58 54923.64 88888.00 2021-01-12 21:16:06.000 012 13968.83 116.57 54923.66 88888.00 2021-01-12 21:16:07.000 012 13968.68 118.84 54919.45 88888.00 2021-01-12 21:16:08.000 012 13971.92 119.70 54920.38 88888.00 2021-01-12 21:16:09.000 012 13968.51 116.55 54923.63 88888.00 2021-01-12 21:16:10.000 012 13968.68 116.49 54923.45 88888.00 2021-01-12 21:16:11.000 012 13968.80 116.58 54923.43 88888.00 2021-01-12 21:16:12.000 012 13968.82 116.48 54923.43 88888.00 2021-01-12 21:16:13.000 012 13971.84 119.72 54920.27 88888.00 2021-01-12 21:16:14.000 012 13968.61 116.43 54923.61 88888.00 2021-01-12 21:16:15.000 012 13968.82 116.46 54923.56 88888.00 2021-01-12 21:16:16.000 012 13968.83 116.58 54923.45 88888.00 2021-01-12 21:16:17.000 012 13968.59 116.64 54923.53 88888.00 2021-01-12 21:16:18.000 012 13968.63 116.63 54923.43 88888.00 2021-01-12 21:16:19.000 012 13968.62 116.59 54923.61 88888.00 2021-01-12 21:16:20.000 012 13968.63 116.52 54923.60 88888.00 2021-01-12 21:16:21.000 012 13968.91 116.67 54923.48 88888.00 2021-01-12 21:16:22.000 012 13968.77 116.62 54923.44 88888.00 2021-01-12 21:16:23.000 012 13969.12 116.73 54923.64 88888.00 2021-01-12 21:16:24.000 012 13968.52 116.51 54923.67 88888.00 2021-01-12 21:16:25.000 012 13968.76 116.58 54923.55 88888.00 2021-01-12 21:16:26.000 012 13968.55 116.71 54923.43 88888.00 2021-01-12 21:16:27.000 012 13968.63 116.59 54923.55 88888.00 2021-01-12 21:16:28.000 012 13969.04 116.52 54923.56 88888.00 2021-01-12 21:16:29.000 012 13968.48 116.33 54923.43 88888.00 2021-01-12 21:16:30.000 012 13968.54 116.51 54923.44 88888.00 2021-01-12 21:16:31.000 012 13968.66 116.46 54923.45 88888.00 2021-01-12 21:16:32.000 012 13968.58 116.79 54923.46 88888.00 2021-01-12 21:16:33.000 012 13968.20 116.48 54923.47 88888.00 2021-01-12 21:16:34.000 012 13968.51 116.36 54923.61 88888.00 2021-01-12 21:16:35.000 012 13968.16 116.40 54923.46 88888.00 2021-01-12 21:16:36.000 012 13968.84 116.64 54923.41 88888.00 2021-01-12 21:16:37.000 012 13968.41 116.34 54923.47 88888.00 2021-01-12 21:16:38.000 012 13969.98 119.55 54920.29 88888.00 2021-01-12 21:16:39.000 012 13968.52 116.23 54923.62 88888.00 2021-01-12 21:16:40.000 012 13968.44 116.35 54923.37 88888.00 2021-01-12 21:16:41.000 012 13968.42 116.40 54923.24 88888.00 2021-01-12 21:16:42.000 012 13968.18 116.35 54923.34 88888.00 2021-01-12 21:16:43.000 012 13968.04 116.80 54923.40 88888.00 2021-01-12 21:16:44.000 012 13971.64 119.47 54920.35 88888.00 2021-01-12 21:16:45.000 012 13968.40 116.22 54923.34 88888.00 2021-01-12 21:16:46.000 012 13968.26 116.41 54923.37 88888.00 2021-01-12 21:16:47.000 012 13968.22 116.34 54923.52 88888.00 2021-01-12 21:16:48.000 012 13968.42 116.43 54923.49 88888.00 2021-01-12 21:16:49.000 012 13968.28 116.53 54923.54 88888.00 2021-01-12 21:16:50.000 012 13968.64 116.39 54923.49 88888.00 2021-01-12 21:16:51.000 012 13968.20 116.67 54923.32 88888.00 2021-01-12 21:16:52.000 012 13968.15 116.39 54923.49 88888.00 2021-01-12 21:16:53.000 012 13968.48 116.53 54923.43 88888.00 2021-01-12 21:16:54.000 012 13968.26 121.29 54920.15 88888.00 2021-01-12 21:16:55.000 012 13971.45 117.71 54923.38 88888.00 2021-01-12 21:16:56.000 012 13968.51 116.67 54923.26 88888.00 2021-01-12 21:16:57.000 012 13968.60 116.50 54923.37 88888.00 2021-01-12 21:16:58.000 012 13968.57 116.71 54923.24 88888.00 2021-01-12 21:16:59.000 012 13968.63 116.52 54923.35 88888.00 2021-01-12 21:17:00.000 012 13970.47 119.66 54920.02 88888.00 2021-01-12 21:17:01.000 012 13969.13 116.67 54921.03 88888.00 2021-01-12 21:17:02.000 012 13971.65 119.73 54921.21 88888.00 2021-01-12 21:17:03.000 012 13968.50 116.60 54923.27 88888.00 2021-01-12 21:17:04.000 012 13968.51 116.69 54923.18 88888.00 2021-01-12 21:17:05.000 012 13968.38 116.58 54923.27 88888.00 2021-01-12 21:17:06.000 012 13968.33 116.65 54923.20 88888.00 2021-01-12 21:17:07.000 012 13971.48 119.68 54920.21 88888.00 2021-01-12 21:17:08.000 012 13968.51 116.45 54922.96 88888.00 2021-01-12 21:17:09.000 012 13968.35 116.54 54923.21 88888.00 2021-01-12 21:17:10.000 012 13968.69 116.39 54923.18 88888.00 2021-01-12 21:17:11.000 012 13968.51 116.56 54923.16 88888.00 2021-01-12 21:17:12.000 012 13968.99 116.29 54922.97 88888.00 2021-01-12 21:17:13.000 012 13968.47 116.56 54923.23 88888.00 2021-01-12 21:17:14.000 012 13968.50 116.43 54923.18 88888.00 2021-01-12 21:17:15.000 012 13968.74 116.44 54923.08 88888.00 2021-01-12 21:17:16.000 012 13968.37 116.32 54923.12 88888.00 2021-01-12 21:17:17.000 012 13968.46 116.43 54923.20 88888.00 2021-01-12 21:17:18.000 012 13968.58 116.39 54923.21 88888.00 2021-01-12 21:17:19.000 012 13968.19 116.37 54923.21 88888.00 2021-01-12 21:17:20.000 012 13968.26 116.33 54923.14 88888.00 2021-01-12 21:17:21.000 012 13968.22 116.45 54923.11 88888.00 2021-01-12 21:17:22.000 012 13968.35 116.30 54923.18 88888.00 2021-01-12 21:17:23.000 012 13969.01 116.96 54923.17 88888.00 2021-01-12 21:17:24.000 012 13968.24 116.21 54923.23 88888.00 2021-01-12 21:17:25.000 012 13971.47 119.41 54920.01 88888.00 2021-01-12 21:17:26.000 012 13968.39 116.17 54923.21 88888.00 2021-01-12 21:17:27.000 012 13968.32 116.42 54923.23 88888.00 2021-01-12 21:17:28.000 012 13968.51 116.31 54923.27 88888.00 2021-01-12 21:17:29.000 012 13968.30 116.27 54923.27 88888.00 2021-01-12 21:17:30.000 012 13970.77 119.41 54920.14 88888.00 2021-01-12 21:17:31.000 012 13968.35 116.28 54923.25 88888.00 2021-01-12 21:17:32.000 012 13968.30 116.07 54923.29 88888.00 2021-01-12 21:17:33.000 012 13968.40 116.11 54923.28 88888.00 2021-01-12 21:17:34.000 012 13968.40 116.14 54923.26 88888.00 2021-01-12 21:17:35.000 012 13968.33 119.50 54920.00 88888.00 2021-01-12 21:17:36.000 012 13970.02 116.89 54923.24 88888.00 2021-01-12 21:17:37.000 012 13968.27 116.64 54923.35 88888.00 2021-01-12 21:17:38.000 012 13968.49 116.33 54923.30 88888.00 2021-01-12 21:17:39.000 012 13968.27 116.16 54923.36 88888.00 2021-01-12 21:17:40.000 012 13968.38 116.21 54923.27 88888.00 2021-01-12 21:17:41.000 012 13970.53 119.38 54919.96 88888.00 2021-01-12 21:17:42.000 012 13968.41 116.21 54923.22 88888.00 2021-01-12 21:17:43.000 012 13968.41 116.30 54923.14 88888.00 2021-01-12 21:17:44.000 012 13971.36 119.50 54920.12 88888.00 2021-01-12 21:17:45.000 012 13968.37 116.18 54923.37 88888.00 2021-01-12 21:17:46.000 012 13968.17 116.15 54923.44 88888.00 2021-01-12 21:17:47.000 012 13968.05 116.19 54923.34 88888.00 2021-01-12 21:17:48.000 012 13968.33 116.35 54922.75 88888.00 2021-01-12 21:17:49.000 012 13971.50 119.43 54919.99 88888.00 2021-01-12 21:17:50.000 012 13968.34 116.12 54923.31 88888.00 2021-01-12 21:17:51.000 012 13968.17 116.10 54923.04 88888.00 2021-01-12 21:17:52.000 012 13968.28 116.53 54923.24 88888.00 2021-01-12 21:17:53.000 012 13968.52 116.34 54923.10 88888.00 2021-01-12 21:17:54.000 012 13968.43 116.30 54923.30 88888.00 2021-01-12 21:17:55.000 012 13968.62 116.18 54923.16 88888.00 2021-01-12 21:17:56.000 012 13968.03 116.08 54923.18 88888.00 2021-01-12 21:17:57.000 012 13968.13 116.18 54923.18 88888.00 2021-01-12 21:17:58.000 012 13968.42 116.30 54923.11 88888.00 2021-01-12 21:17:59.000 012 13968.28 116.31 54923.34 88888.00 2021-01-12 21:18:00.000 012 13968.36 116.32 54923.30 88888.00 2021-01-12 21:18:01.000 012 13967.97 116.17 54923.34 88888.00 2021-01-12 21:18:02.000 012 13968.39 116.24 54923.30 88888.00 2021-01-12 21:18:03.000 012 13968.46 116.33 54922.91 88888.00 2021-01-12 21:18:04.000 012 13968.27 116.26 54923.17 88888.00 2021-01-12 21:18:05.000 012 13968.53 116.20 54923.28 88888.00 2021-01-12 21:18:06.000 012 13968.07 116.08 54923.37 88888.00 2021-01-12 21:18:07.000 012 13968.06 116.39 54923.15 88888.00 2021-01-12 21:18:08.000 012 13968.28 116.57 54922.86 88888.00 2021-01-12 21:18:09.000 012 13968.27 116.22 54923.20 88888.00 2021-01-12 21:18:10.000 012 13968.44 116.25 54923.03 88888.00 2021-01-12 21:18:11.000 012 13968.05 116.10 54923.25 88888.00 2021-01-12 21:18:12.000 012 13967.88 116.15 54923.15 88888.00 2021-01-12 21:18:13.000 012 13968.82 116.28 54923.03 88888.00 2021-01-12 21:18:14.000 012 13969.59 119.35 54919.99 88888.00 2021-01-12 21:18:15.000 012 13968.28 116.22 54923.16 88888.00 2021-01-12 21:18:16.000 012 13967.99 116.17 54923.30 88888.00 2021-01-12 21:18:17.000 012 13968.07 116.26 54923.19 88888.00 2021-01-12 21:18:18.000 012 13968.07 116.15 54923.11 88888.00 2021-01-12 21:18:19.000 012 13968.06 116.04 54923.23 88888.00 2021-01-12 21:18:20.000 012 13971.17 119.37 54919.98 88888.00 2021-01-12 21:18:21.000 012 13968.07 116.08 54923.01 88888.00 2021-01-12 21:18:22.000 012 13967.80 116.06 54923.11 88888.00 2021-01-12 21:18:23.000 012 13968.16 116.20 54923.11 88888.00 2021-01-12 21:18:24.000 012 13968.08 116.05 54923.31 88888.00 2021-01-12 21:18:25.000 012 13968.12 116.14 54923.11 88888.00 2021-01-12 21:18:26.000 012 13968.19 116.21 54923.28 88888.00 2021-01-12 21:18:27.000 012 13968.17 116.11 54923.20 88888.00 2021-01-12 21:18:28.000 012 13968.04 116.20 54923.18 88888.00 2021-01-12 21:18:29.000 012 13968.14 116.56 54923.21 88888.00 2021-01-12 21:18:30.000 012 13968.06 116.55 54922.96 88888.00 2021-01-12 21:18:31.000 012 13967.79 116.27 54923.24 88888.00 2021-01-12 21:18:32.000 012 13968.01 116.08 54923.30 88888.00 2021-01-12 21:18:33.000 012 13968.70 116.30 54923.27 88888.00 2021-01-12 21:18:34.000 012 13968.24 116.36 54923.11 88888.00 2021-01-12 21:18:35.000 012 13968.32 116.32 54923.14 88888.00 2021-01-12 21:18:36.000 012 13968.22 116.11 54922.99 88888.00 2021-01-12 21:18:37.000 012 13968.29 116.19 54922.96 88888.00 2021-01-12 21:18:38.000 012 13968.11 116.26 54923.20 88888.00 2021-01-12 21:18:39.000 012 13968.07 116.08 54923.18 88888.00 2021-01-12 21:18:40.000 012 13968.24 116.48 54923.23 88888.00 2021-01-12 21:18:41.000 012 13967.99 116.01 54923.24 88888.00 2021-01-12 21:18:42.000 012 13971.47 119.23 54919.40 88888.00 2021-01-12 21:18:43.000 012 13968.35 116.18 54923.24 88888.00 2021-01-12 21:18:44.000 012 13968.08 116.43 54923.11 88888.00 2021-01-12 21:18:45.000 012 13968.38 116.20 54923.23 88888.00 2021-01-12 21:18:46.000 012 13968.06 116.06 54923.42 88888.00 2021-01-12 21:18:47.000 012 13969.64 119.48 54920.08 88888.00 2021-01-12 21:18:48.000 012 13969.03 116.27 54923.27 88888.00 2021-01-12 21:18:49.000 012 13968.00 116.16 54923.20 88888.00 2021-01-12 21:18:50.000 012 13968.17 116.14 54923.34 88888.00 2021-01-12 21:18:51.000 012 13971.22 119.36 54920.20 88888.00 2021-01-12 21:18:52.000 012 13968.40 116.08 54923.24 88888.00 2021-01-12 21:18:53.000 012 13968.18 115.95 54923.23 88888.00 2021-01-12 21:18:54.000 012 13968.08 116.08 54923.22 88888.00 2021-01-12 21:18:55.000 012 13967.71 116.06 54923.27 88888.00 2021-01-12 21:18:56.000 012 13968.40 115.97 54923.31 88888.00 2021-01-12 21:18:57.000 012 13967.94 116.23 54923.37 88888.00 2021-01-12 21:18:58.000 012 13967.86 116.17 54923.36 88888.00 2021-01-12 21:18:59.000 012 13968.35 116.26 54923.19 88888.00 2021-01-12 21:19:00.000 012 13967.99 116.13 54923.23 88888.00 2021-01-12 21:19:01.000 012 13968.04 116.01 54923.37 88888.00 2021-01-12 21:19:02.000 012 13968.30 116.13 54923.37 88888.00 2021-01-12 21:19:03.000 012 13967.85 116.30 54923.23 88888.00 2021-01-12 21:19:04.000 012 13967.82 115.89 54923.33 88888.00 2021-01-12 21:19:05.000 012 13968.07 116.28 54923.33 88888.00 2021-01-12 21:19:06.000 012 13968.10 116.16 54923.32 88888.00 2021-01-12 21:19:07.000 012 13967.99 116.08 54923.16 88888.00 2021-01-12 21:19:08.000 012 13967.89 116.44 54923.16 88888.00 2021-01-12 21:19:09.000 012 13967.78 116.44 54923.28 88888.00 2021-01-12 21:19:10.000 012 13967.96 116.30 54923.36 88888.00 2021-01-12 21:19:11.000 012 13967.89 116.32 54923.35 88888.00 2021-01-12 21:19:12.000 012 13967.89 116.34 54923.32 88888.00 2021-01-12 21:19:13.000 012 13967.71 116.34 54923.25 88888.00 2021-01-12 21:19:14.000 012 13967.71 116.17 54923.36 88888.00 2021-01-12 21:19:15.000 012 13968.25 116.45 54923.27 88888.00 2021-01-12 21:19:16.000 012 13968.07 116.93 54920.07 88888.00 2021-01-12 21:19:17.000 012 13971.00 117.88 54923.23 88888.00 2021-01-12 21:19:18.000 012 13968.13 116.13 54923.24 88888.00 2021-01-12 21:19:19.000 012 13967.72 116.57 54923.15 88888.00 2021-01-12 21:19:20.000 012 13968.30 116.74 54923.20 88888.00 2021-01-12 21:19:21.000 012 13967.87 116.33 54923.18 88888.00 2021-01-12 21:19:22.000 012 13967.79 119.64 54920.03 88888.00 2021-01-12 21:19:23.000 012 13969.64 116.16 54923.06 88888.00 2021-01-12 21:19:24.000 012 13967.61 116.19 54923.18 88888.00 2021-01-12 21:19:25.000 012 13968.03 116.70 54923.19 88888.00 2021-01-12 21:19:26.000 012 13967.55 116.33 54923.18 88888.00 2021-01-12 21:19:27.000 012 13968.06 116.37 54923.11 88888.00 2021-01-12 21:19:28.000 012 13970.57 119.60 54920.02 88888.00 2021-01-12 21:19:29.000 012 13967.58 116.46 54923.18 88888.00 2021-01-12 21:19:30.000 012 13967.73 116.46 54923.13 88888.00 2021-01-12 21:19:31.000 012 13967.90 116.39 54923.20 88888.00 2021-01-12 21:19:32.000 012 13968.01 116.35 54923.12 88888.00 2021-01-12 21:19:33.000 012 13967.78 120.02 54919.53 88888.00 2021-01-12 21:19:34.000 012 13969.89 116.49 54923.08 88888.00 2021-01-12 21:19:35.000 012 13967.68 116.53 54922.88 88888.00 2021-01-12 21:19:36.000 012 13967.63 116.52 54923.12 88888.00 2021-01-12 21:19:37.000 012 13967.76 116.45 54923.12 88888.00 2021-01-12 21:19:38.000 012 13967.55 116.47 54923.22 88888.00 2021-01-12 21:19:39.000 012 13967.62 116.44 54923.04 88888.00 2021-01-12 21:19:40.000 012 13967.63 116.24 54923.08 88888.00 2021-01-12 21:19:41.000 012 13967.38 116.46 54923.16 88888.00 2021-01-12 21:19:42.000 012 13967.91 116.48 54923.17 88888.00 2021-01-12 21:19:43.000 012 13967.43 116.50 54923.13 88888.00 2021-01-12 21:19:44.000 012 13967.69 116.80 54923.06 88888.00 2021-01-12 21:19:45.000 012 13967.57 116.59 54923.20 88888.00 2021-01-12 21:19:46.000 012 13967.56 116.50 54923.12 88888.00 2021-01-12 21:19:47.000 012 13967.40 116.47 54923.19 88888.00 2021-01-12 21:19:48.000 012 13967.45 116.50 54922.92 88888.00 2021-01-12 21:19:49.000 012 13967.54 116.60 54923.01 88888.00 2021-01-12 21:19:50.000 012 13967.61 117.27 54922.42 88888.00 2021-01-12 21:19:51.000 012 13967.50 116.62 54922.98 88888.00 2021-01-12 21:19:52.000 012 13967.77 116.83 54923.18 88888.00 2021-01-12 21:19:53.000 012 13967.50 116.86 54923.23 88888.00 2021-01-12 21:19:54.000 012 13967.81 116.85 54923.04 88888.00 2021-01-12 21:19:55.000 012 13968.19 116.74 54923.08 88888.00 2021-01-12 21:19:56.000 012 13968.03 116.72 54923.08 88888.00 2021-01-12 21:19:57.000 012 13967.61 116.72 54923.01 88888.00 2021-01-12 21:19:58.000 012 13967.37 118.04 54919.87 88888.00 2021-01-12 21:19:59.000 012 13971.00 118.04 54922.85 88888.00 2021-01-12 21:20:00.000 012 13967.67 117.31 54922.95 88888.00 2021-01-12 21:20:01.000 012 13967.90 116.55 54922.75 88888.00 2021-01-12 21:20:02.000 012 13968.06 116.74 54923.06 88888.00 2021-01-12 21:20:03.000 012 13967.50 116.61 54923.03 88888.00 2021-01-12 21:20:04.000 012 13967.61 119.94 54919.89 88888.00 2021-01-12 21:20:05.000 012 13969.58 117.36 54923.00 88888.00 2021-01-12 21:20:06.000 012 13968.02 116.68 54923.10 88888.00 2021-01-12 21:20:07.000 012 13968.20 116.64 54923.15 88888.00 2021-01-12 21:20:08.000 012 13967.52 116.51 54923.20 88888.00 2021-01-12 21:20:09.000 012 13967.69 116.65 54923.31 88888.00 2021-01-12 21:20:10.000 012 13967.79 116.78 54923.05 88888.00 2021-01-12 21:20:11.000 012 13967.92 116.65 54923.03 88888.00 2021-01-12 21:20:12.000 012 13967.90 116.57 54923.14 88888.00 2021-01-12 21:20:13.000 012 13967.58 116.57 54923.28 88888.00 2021-01-12 21:20:14.000 012 13967.75 117.00 54923.21 88888.00 2021-01-12 21:20:15.000 012 13967.94 117.19 54923.24 88888.00 2021-01-12 21:20:16.000 012 13968.05 116.91 54923.11 88888.00 2021-01-12 21:20:17.000 012 13968.21 116.69 54923.21 88888.00 2021-01-12 21:20:18.000 012 13967.63 116.53 54923.27 88888.00 2021-01-12 21:20:19.000 012 13967.91 116.68 54923.27 88888.00 2021-01-12 21:20:20.000 012 13971.03 119.85 54919.97 88888.00 2021-01-12 21:20:21.000 012 13967.76 116.58 54923.22 88888.00 2021-01-12 21:20:22.000 012 13967.63 116.58 54923.27 88888.00 2021-01-12 21:20:23.000 012 13967.75 116.55 54923.38 88888.00 2021-01-12 21:20:24.000 012 13968.03 116.65 54923.27 88888.00 2021-01-12 21:20:25.000 012 13967.94 116.72 54923.16 88888.00 2021-01-12 21:20:26.000 012 13968.13 119.80 54920.02 88888.00 2021-01-12 21:20:27.000 012 13970.11 116.89 54923.19 88888.00 2021-01-12 21:20:28.000 012 13968.19 116.51 54923.36 88888.00 2021-01-12 21:20:29.000 012 13968.05 116.60 54923.16 88888.00 2021-01-12 21:20:30.000 012 13968.09 116.71 54923.21 88888.00 2021-01-12 21:20:31.000 012 13968.09 116.57 54923.39 88888.00 2021-01-12 21:20:32.000 012 13968.08 116.61 54920.28 88888.00 2021-01-12 21:20:33.000 012 13971.22 118.28 54923.43 88888.00 2021-01-12 21:20:34.000 012 13968.36 116.60 54923.30 88888.00 2021-01-12 21:20:35.000 012 13968.14 116.71 54923.16 88888.00 2021-01-12 21:20:36.000 012 13967.87 116.68 54923.34 88888.00 2021-01-12 21:20:37.000 012 13968.08 117.07 54921.68 88888.00 2021-01-12 21:20:38.000 012 13971.23 119.70 54920.11 88888.00 2021-01-12 21:20:39.000 012 13967.80 116.70 54923.35 88888.00 2021-01-12 21:20:40.000 012 13968.68 116.64 54923.19 88888.00 2021-01-12 21:20:41.000 012 13967.82 116.42 54923.37 88888.00 2021-01-12 21:20:42.000 012 13968.16 116.64 54923.39 88888.00 2021-01-12 21:20:43.000 012 13968.07 116.43 54923.24 88888.00 2021-01-12 21:20:44.000 012 13967.96 116.55 54923.24 88888.00 2021-01-12 21:20:45.000 012 13968.63 116.56 54923.32 88888.00 2021-01-12 21:20:46.000 012 13968.17 116.57 54923.37 88888.00 2021-01-12 21:20:47.000 012 13968.00 116.54 54923.43 88888.00 2021-01-12 21:20:48.000 012 13967.72 116.95 54923.36 88888.00 2021-01-12 21:20:49.000 012 13968.31 116.58 54923.34 88888.00 2021-01-12 21:20:50.000 012 13968.01 116.26 54923.61 88888.00 2021-01-12 21:20:51.000 012 13968.18 116.44 54923.44 88888.00 2021-01-12 21:20:52.000 012 13968.04 116.89 54923.37 88888.00 2021-01-12 21:20:53.000 012 13971.09 119.70 54920.19 88888.00 2021-01-12 21:20:54.000 012 13967.94 116.47 54923.43 88888.00 2021-01-12 21:20:55.000 012 13968.07 116.64 54923.24 88888.00 2021-01-12 21:20:56.000 012 13967.89 116.58 54923.41 88888.00 2021-01-12 21:20:57.000 012 13968.46 116.55 54923.26 88888.00 2021-01-12 21:20:58.000 012 13967.89 119.61 54920.18 88888.00 2021-01-12 21:20:59.000 012 13970.33 116.75 54923.24 88888.00 2021-01-12 21:21:00.000 012 13967.93 116.59 54923.19 88888.00 2021-01-12 21:21:01.000 012 13968.05 116.41 54923.20 88888.00 2021-01-12 21:21:02.000 012 13968.51 116.38 54922.94 88888.00 2021-01-12 21:21:03.000 012 13968.10 116.36 54923.44 88888.00 2021-01-12 21:21:04.000 012 13968.00 116.44 54923.44 88888.00 2021-01-12 21:21:05.000 012 13967.86 116.55 54923.31 88888.00 2021-01-12 21:21:06.000 012 13968.05 116.38 54923.37 88888.00 2021-01-12 21:21:07.000 012 13968.22 116.44 54923.32 88888.00 2021-01-12 21:21:08.000 012 13968.11 116.33 54923.47 88888.00 2021-01-12 21:21:09.000 012 13968.11 116.55 54923.08 88888.00 2021-01-12 21:21:10.000 012 13968.28 116.30 54923.26 88888.00 2021-01-12 21:21:11.000 012 13972.09 119.59 54920.03 88888.00 2021-01-12 21:21:12.000 012 13968.29 116.15 54922.99 88888.00 2021-01-12 21:21:13.000 012 13968.28 116.31 54923.37 88888.00 2021-01-12 21:21:14.000 012 13968.45 116.39 54923.22 88888.00 2021-01-12 21:21:15.000 012 13968.53 116.41 54923.24 88888.00 2021-01-12 21:21:16.000 012 13968.41 116.27 54923.12 88888.00 2021-01-12 21:21:17.000 012 13969.97 119.48 54920.16 88888.00 2021-01-12 21:21:18.000 012 13970.02 116.41 54923.53 88888.00 2021-01-12 21:21:19.000 012 13968.48 116.37 54923.43 88888.00 2021-01-12 21:21:20.000 012 13968.30 116.96 54923.39 88888.00 2021-01-12 21:21:21.000 012 13968.33 116.35 54923.42 88888.00 2021-01-12 21:21:22.000 012 13969.20 116.38 54923.41 88888.00 2021-01-12 21:21:23.000 012 13968.78 116.33 54923.56 88888.00 2021-01-12 21:21:24.000 012 13968.45 116.25 54923.29 88888.00 2021-01-12 21:21:25.000 012 13968.49 116.23 54923.28 88888.00 2021-01-12 21:21:26.000 012 13968.78 116.52 54923.43 88888.00 2021-01-12 21:21:27.000 012 13968.73 116.27 54923.48 88888.00 2021-01-12 21:21:28.000 012 13969.27 116.40 54923.45 88888.00 2021-01-12 21:21:29.000 012 13968.64 116.26 54923.45 88888.00 2021-01-12 21:21:30.000 012 13968.61 116.19 54923.41 88888.00 2021-01-12 21:21:31.000 012 13969.00 116.66 54923.42 88888.00 2021-01-12 21:21:32.000 012 13968.88 116.36 54923.43 88888.00 2021-01-12 21:21:33.000 012 13968.93 116.61 54923.49 88888.00 2021-01-12 21:21:34.000 012 13968.88 116.29 54923.17 88888.00 2021-01-12 21:21:35.000 012 13968.74 116.14 54923.37 88888.00 2021-01-12 21:21:36.000 012 13968.93 116.28 54923.64 88888.00 2021-01-12 21:21:37.000 012 13968.99 116.53 54923.52 88888.00 2021-01-12 21:21:38.000 012 13968.85 116.47 54923.11 88888.00 2021-01-12 21:21:39.000 012 13969.00 116.33 54923.45 88888.00 2021-01-12 21:21:40.000 012 13968.84 116.20 54923.52 88888.00 2021-01-12 21:21:41.000 012 13969.14 116.54 54922.60 88888.00 2021-01-12 21:21:42.000 012 13972.37 119.66 54922.05 88888.00 2021-01-12 21:21:43.000 012 13969.05 116.41 54923.74 88888.00 2021-01-12 21:21:44.000 012 13969.39 116.33 54923.68 88888.00 2021-01-12 21:21:45.000 012 13969.71 116.34 54923.65 88888.00 2021-01-12 21:21:46.000 012 13969.33 116.33 54923.79 88888.00 2021-01-12 21:21:47.000 012 13970.88 119.72 54920.42 88888.00 2021-01-12 21:21:48.000 012 13969.20 116.49 54923.73 88888.00 2021-01-12 21:21:49.000 012 13969.12 116.46 54923.66 88888.00 2021-01-12 21:21:50.000 012 13969.88 116.86 54923.26 88888.00 2021-01-12 21:21:51.000 012 13969.52 117.05 54923.32 88888.00 2021-01-12 21:21:52.000 012 13969.67 117.31 54922.74 88888.00 2021-01-12 21:21:53.000 012 13969.59 116.82 54923.49 88888.00 2021-01-12 21:21:54.000 012 13969.47 116.96 54923.48 88888.00 2021-01-12 21:21:55.000 012 13969.77 117.07 54923.43 88888.00 2021-01-12 21:21:56.000 012 13969.83 116.87 54923.43 88888.00 2021-01-12 21:21:57.000 012 13969.64 117.54 54923.33 88888.00 2021-01-12 21:21:58.000 012 13969.69 117.08 54923.48 88888.00 2021-01-12 21:21:59.000 012 13969.61 116.93 54923.37 88888.00 2021-01-12 21:22:00.000 012 13969.64 116.98 54923.50 88888.00 2021-01-12 21:22:01.000 012 13969.79 117.14 54923.62 88888.00 2021-01-12 21:22:02.000 012 13969.80 117.14 54923.31 88888.00 2021-01-12 21:22:03.000 012 13969.67 116.94 54923.41 88888.00 2021-01-12 21:22:04.000 012 13969.89 117.04 54923.29 88888.00 2021-01-12 21:22:05.000 012 13974.07 121.87 54920.08 88888.00 2021-01-12 21:22:06.000 012 13973.02 118.72 54923.34 88888.00 2021-01-12 21:22:07.000 012 13969.74 117.15 54923.29 88888.00 2021-01-12 21:22:08.000 012 13969.82 117.20 54923.22 88888.00 2021-01-12 21:22:09.000 012 13969.74 117.11 54923.05 88888.00 2021-01-12 21:22:10.000 012 13969.76 117.19 54923.24 88888.00 2021-01-12 21:22:11.000 012 13970.24 120.27 54920.02 88888.00 2021-01-12 21:22:12.000 012 13971.31 117.14 54923.27 88888.00 2021-01-12 21:22:13.000 012 13969.83 117.13 54923.29 88888.00 2021-01-12 21:22:14.000 012 13969.84 117.23 54923.15 88888.00 2021-01-12 21:22:15.000 012 13969.83 117.16 54923.15 88888.00 2021-01-12 21:22:16.000 012 13970.17 117.40 54923.30 88888.00 2021-01-12 21:22:17.000 012 13969.87 117.23 54923.63 88888.00 2021-01-12 21:22:18.000 012 13973.26 120.45 54920.18 88888.00 2021-01-12 21:22:19.000 012 13969.97 117.19 54923.35 88888.00 2021-01-12 21:22:20.000 012 13969.89 117.15 54923.30 88888.00 2021-01-12 21:22:21.000 012 13970.00 116.64 54924.04 88888.00 2021-01-12 21:22:22.000 012 13969.56 116.63 54923.87 88888.00 2021-01-12 21:22:23.000 012 13969.56 116.89 54923.91 88888.00 2021-01-12 21:22:24.000 012 13969.53 116.89 54923.81 88888.00 2021-01-12 21:22:25.000 012 13969.51 116.71 54923.97 88888.00 2021-01-12 21:22:26.000 012 13969.76 116.74 54923.95 88888.00 2021-01-12 21:22:27.000 012 13969.82 116.85 54923.89 88888.00 2021-01-12 21:22:28.000 012 13970.02 116.83 54923.77 88888.00 2021-01-12 21:22:29.000 012 13969.57 116.79 54923.87 88888.00 2021-01-12 21:22:30.000 012 13969.68 116.97 54924.13 88888.00 2021-01-12 21:22:31.000 012 13969.64 116.86 54923.98 88888.00 2021-01-12 21:22:32.000 012 13969.78 117.22 54923.88 88888.00 2021-01-12 21:22:33.000 012 13969.61 117.04 54924.08 88888.00 2021-01-12 21:22:34.000 012 13969.77 117.00 54923.98 88888.00 2021-01-12 21:22:35.000 012 13969.69 116.79 54924.17 88888.00 2021-01-12 21:22:36.000 012 13969.93 116.88 54924.02 88888.00 2021-01-12 21:22:37.000 012 13970.01 116.55 54923.78 88888.00 2021-01-12 21:22:38.000 012 13970.20 118.26 54920.37 88888.00 2021-01-12 21:22:39.000 012 13973.35 118.50 54924.00 88888.00 2021-01-12 21:22:40.000 012 13970.22 116.84 54924.08 88888.00 2021-01-12 21:22:41.000 012 13970.04 116.99 54924.09 88888.00 2021-01-12 21:22:42.000 012 13969.99 117.02 54923.33 88888.00 2021-01-12 21:22:43.000 012 13970.08 116.89 54924.06 88888.00 2021-01-12 21:22:44.000 012 13970.08 120.05 54920.97 88888.00 2021-01-12 21:22:45.000 012 13971.72 116.83 54924.25 88888.00 2021-01-12 21:22:46.000 012 13970.02 116.98 54924.14 88888.00 2021-01-12 21:22:47.000 012 13970.07 117.22 54924.14 88888.00 2021-01-12 21:22:48.000 012 13970.02 116.98 54924.29 88888.00 2021-01-12 21:22:49.000 012 13970.15 116.91 54924.14 88888.00 2021-01-12 21:22:50.000 012 13970.16 116.98 54924.05 88888.00 2021-01-12 21:22:51.000 012 13969.95 116.84 54923.95 88888.00 2021-01-12 21:22:52.000 012 13970.36 116.87 54924.18 88888.00 2021-01-12 21:22:53.000 012 13970.05 116.73 54924.18 88888.00 2021-01-12 21:22:54.000 012 13970.07 117.30 54924.10 88888.00 2021-01-12 21:22:55.000 012 13969.99 116.90 54924.25 88888.00 2021-01-12 21:22:56.000 012 13970.48 116.89 54924.17 88888.00 2021-01-12 21:22:57.000 012 13969.93 116.90 54924.09 88888.00 2021-01-12 21:22:58.000 012 13970.42 116.77 54924.22 88888.00 2021-01-12 21:22:59.000 012 13973.89 120.34 54921.08 88888.00 2021-01-12 21:23:00.000 012 13970.81 116.97 54924.35 88888.00 2021-01-12 21:23:01.000 012 13970.10 116.79 54924.17 88888.00 2021-01-12 21:23:02.000 012 13970.03 116.91 54924.20 88888.00 2021-01-12 21:23:03.000 012 13970.20 116.77 54924.08 88888.00 2021-01-12 21:23:04.000 012 13970.36 117.20 54924.32 88888.00 2021-01-12 21:23:05.000 012 13970.15 119.86 54920.98 88888.00 2021-01-12 21:23:06.000 012 13971.90 116.78 54924.21 88888.00 2021-01-12 21:23:07.000 012 13969.84 116.85 54924.21 88888.00 2021-01-12 21:23:08.000 012 13970.21 116.71 54924.39 88888.00 2021-01-12 21:23:09.000 012 13970.01 116.70 54924.26 88888.00 2021-01-12 21:23:10.000 012 13970.02 116.61 54924.27 88888.00 2021-01-12 21:23:11.000 012 13970.23 116.65 54924.31 88888.00 2021-01-12 21:23:12.000 012 13969.97 116.77 54924.25 88888.00 2021-01-12 21:23:13.000 012 13969.90 116.77 54924.28 88888.00 2021-01-12 21:23:14.000 012 13969.95 116.82 54924.27 88888.00 2021-01-12 21:23:15.000 012 13969.96 116.57 54924.23 88888.00 2021-01-12 21:23:16.000 012 13970.35 116.70 54924.22 88888.00 2021-01-12 21:23:17.000 012 13969.95 116.72 54923.63 88888.00 2021-01-12 21:23:18.000 012 13969.77 116.60 54924.21 88888.00 2021-01-12 21:23:19.000 012 13969.83 116.64 54924.36 88888.00 2021-01-12 21:23:20.000 012 13970.18 116.52 54924.38 88888.00 2021-01-12 21:23:21.000 012 13969.73 116.26 54924.31 88888.00 2021-01-12 21:23:22.000 012 13969.71 116.39 54924.21 88888.00 2021-01-12 21:23:23.000 012 13969.75 116.49 54924.16 88888.00 2021-01-12 21:23:24.000 012 13969.68 117.13 54924.25 88888.00 2021-01-12 21:23:25.000 012 13969.64 116.37 54924.35 88888.00 2021-01-12 21:23:26.000 012 13969.95 116.45 54924.31 88888.00 2021-01-12 21:23:27.000 012 13969.55 116.64 54924.16 88888.00 2021-01-12 21:23:28.000 012 13969.50 117.01 54924.12 88888.00 2021-01-12 21:23:29.000 012 13969.51 116.45 54924.20 88888.00 2021-01-12 21:23:30.000 012 13972.58 119.63 54922.73 88888.00 2021-01-12 21:23:31.000 012 13969.40 116.45 54924.20 88888.00 2021-01-12 21:23:32.000 012 13969.37 116.37 54924.10 88888.00 2021-01-12 21:23:33.000 012 13969.24 116.14 54924.06 88888.00 2021-01-12 21:23:34.000 012 13969.64 116.42 54924.18 88888.00 2021-01-12 21:23:35.000 012 13970.86 119.91 54921.07 88888.00 2021-01-12 21:23:36.000 012 13970.61 116.16 54924.01 88888.00 2021-01-12 21:23:37.000 012 13969.21 116.32 54924.09 88888.00 2021-01-12 21:23:38.000 012 13969.23 116.59 54924.14 88888.00 2021-01-12 21:23:39.000 012 13969.51 116.87 54924.12 88888.00 2021-01-12 21:23:40.000 012 13969.20 115.93 54924.19 88888.00 2021-01-12 21:23:41.000 012 13969.23 116.38 54923.96 88888.00 2021-01-12 21:23:42.000 012 13969.04 116.14 54924.06 88888.00 2021-01-12 21:23:43.000 012 13969.19 116.18 54924.06 88888.00 2021-01-12 21:23:44.000 012 13969.20 116.20 54924.28 88888.00 2021-01-12 21:23:45.000 012 13969.23 116.25 54924.25 88888.00 2021-01-12 21:23:46.000 012 13969.45 116.22 54924.18 88888.00 2021-01-12 21:23:47.000 012 13968.96 116.10 54923.93 88888.00 2021-01-12 21:23:48.000 012 13973.29 119.45 54921.09 88888.00 2021-01-12 21:23:49.000 012 13970.73 116.83 54923.95 88888.00 2021-01-12 21:23:50.000 012 13969.18 116.09 54924.06 88888.00 2021-01-12 21:23:51.000 012 13968.99 116.22 54924.03 88888.00 2021-01-12 21:23:52.000 012 13968.85 116.06 54923.96 88888.00 2021-01-12 21:23:53.000 012 13968.81 116.24 54924.00 88888.00 2021-01-12 21:23:54.000 012 13971.45 119.41 54920.83 88888.00 2021-01-12 21:23:55.000 012 13968.83 116.12 54924.01 88888.00 2021-01-12 21:23:56.000 012 13969.36 116.12 54924.05 88888.00 2021-01-12 21:23:57.000 012 13968.86 116.00 54923.97 88888.00 2021-01-12 21:23:58.000 012 13969.20 116.08 54923.80 88888.00 2021-01-12 21:23:59.000 012 13968.89 116.19 54924.00 88888.00 2021-01-12 21:24:00.000 012 13968.85 116.37 54924.05 88888.00 2021-01-12 21:24:01.000 012 13969.07 116.14 54924.01 88888.00 2021-01-12 21:24:02.000 012 13969.06 116.11 54924.16 88888.00 2021-01-12 21:24:03.000 012 13969.25 116.14 54924.00 88888.00 2021-01-12 21:24:04.000 012 13969.20 116.14 54923.93 88888.00 2021-01-12 21:24:05.000 012 13968.83 116.11 54923.97 88888.00 2021-01-12 21:24:06.000 012 13969.06 116.58 54923.92 88888.00 2021-01-12 21:24:07.000 012 13968.82 116.08 54924.02 88888.00 2021-01-12 21:24:08.000 012 13969.19 116.17 54923.93 88888.00 2021-01-12 21:24:09.000 012 13969.31 116.23 54923.92 88888.00 2021-01-12 21:24:10.000 012 13968.79 116.27 54924.00 88888.00 2021-01-12 21:24:11.000 012 13968.79 116.14 54924.07 88888.00 2021-01-12 21:24:12.000 012 13968.77 116.26 54924.02 88888.00 2021-01-12 21:24:13.000 012 13968.88 116.05 54923.81 88888.00 2021-01-12 21:24:14.000 012 13969.07 116.11 54923.89 88888.00 2021-01-12 21:24:15.000 012 13968.77 116.07 54923.98 88888.00 2021-01-12 21:24:16.000 012 13968.76 116.12 54923.99 88888.00 2021-01-12 21:24:17.000 012 13968.76 116.13 54923.98 88888.00 2021-01-12 21:24:18.000 012 13968.70 115.95 54923.94 88888.00 2021-01-12 21:24:19.000 012 13971.90 119.17 54920.65 88888.00 2021-01-12 21:24:20.000 012 13968.63 116.04 54923.96 88888.00 2021-01-12 21:24:21.000 012 13968.76 116.41 54924.00 88888.00 2021-01-12 21:24:22.000 012 13968.92 116.63 54924.00 88888.00 2021-01-12 21:24:23.000 012 13968.78 116.12 54923.93 88888.00 2021-01-12 21:24:24.000 012 13971.89 119.25 54920.69 88888.00 2021-01-12 21:24:25.000 012 13968.83 115.92 54924.04 88888.00 2021-01-12 21:24:26.000 012 13969.26 116.10 54923.95 88888.00 2021-01-12 21:24:27.000 012 13968.86 116.03 54924.02 88888.00 2021-01-12 21:24:28.000 012 13969.04 116.12 54923.93 88888.00 2021-01-12 21:24:29.000 012 13969.39 115.95 54924.07 88888.00 2021-01-12 21:24:30.000 012 13968.77 115.86 54924.11 88888.00 2021-01-12 21:24:31.000 012 13968.72 116.08 54924.04 88888.00 2021-01-12 21:24:32.000 012 13968.64 116.13 54924.03 88888.00 2021-01-12 21:24:33.000 012 13969.04 115.99 54923.84 88888.00 2021-01-12 21:24:34.000 012 13968.85 116.23 54923.87 88888.00 2021-01-12 21:24:35.000 012 13969.20 115.87 54923.87 88888.00 2021-01-12 21:24:36.000 012 13968.81 116.20 54919.99 88888.00 2021-01-12 21:24:37.000 012 13971.86 119.33 54920.79 88888.00 2021-01-12 21:24:38.000 012 13968.77 116.03 54923.92 88888.00 2021-01-12 21:24:39.000 012 13968.88 116.09 54923.89 88888.00 2021-01-12 21:24:40.000 012 13969.19 116.23 54923.94 88888.00 2021-01-12 21:24:41.000 012 13968.69 115.95 54923.86 88888.00 2021-01-12 21:24:42.000 012 13968.67 119.05 54920.39 88888.00 2021-01-12 21:24:43.000 012 13971.02 116.34 54923.94 88888.00 2021-01-12 21:24:44.000 012 13969.01 116.10 54923.74 88888.00 2021-01-12 21:24:45.000 012 13968.98 116.05 54923.99 88888.00 2021-01-12 21:24:46.000 012 13969.01 116.00 54923.93 88888.00 2021-01-12 21:24:47.000 012 13969.03 115.97 54924.10 88888.00 2021-01-12 21:24:48.000 012 13968.97 115.96 54924.04 88888.00 2021-01-12 21:24:49.000 012 13969.04 115.97 54923.98 88888.00 2021-01-12 21:24:50.000 012 13969.11 116.05 54923.96 88888.00 2021-01-12 21:24:51.000 012 13969.35 116.12 54923.97 88888.00 2021-01-12 21:24:52.000 012 13968.96 115.96 54924.04 88888.00 2021-01-12 21:24:53.000 012 13969.14 116.28 54923.75 88888.00 2021-01-12 21:24:54.000 012 13969.01 116.02 54924.00 88888.00 2021-01-12 21:24:55.000 012 13969.02 115.98 54923.96 88888.00 2021-01-12 21:24:56.000 012 13969.60 115.94 54924.13 88888.00 2021-01-12 21:24:57.000 012 13968.76 115.84 54924.01 88888.00 2021-01-12 21:24:58.000 012 13969.25 116.01 54924.12 88888.00 2021-01-12 21:24:59.000 012 13969.15 115.91 54923.88 88888.00 2021-01-12 21:25:00.000 012 13969.25 115.96 54923.99 88888.00 2021-01-12 21:25:01.000 012 13969.56 115.82 54924.02 88888.00 2021-01-12 21:25:02.000 012 13968.88 115.84 54924.04 88888.00 2021-01-12 21:25:03.000 012 13969.01 115.92 54924.00 88888.00 2021-01-12 21:25:04.000 012 13968.93 116.12 54924.02 88888.00 2021-01-12 21:25:05.000 012 13969.01 116.36 54924.04 88888.00 2021-01-12 21:25:06.000 012 13969.05 116.04 54923.94 88888.00 2021-01-12 21:25:07.000 012 13972.38 119.03 54920.84 88888.00 2021-01-12 21:25:08.000 012 13968.95 116.41 54923.62 88888.00 2021-01-12 21:25:09.000 012 13968.85 116.02 54923.99 88888.00 2021-01-12 21:25:10.000 012 13969.43 116.09 54923.93 88888.00 2021-01-12 21:25:11.000 012 13969.12 115.94 54923.95 88888.00 2021-01-12 21:25:12.000 012 13968.95 115.89 54924.08 88888.00 2021-01-12 21:25:13.000 012 13969.01 116.05 54922.25 88888.00 2021-01-12 21:25:14.000 012 13969.14 115.89 54923.96 88888.00 2021-01-12 21:25:15.000 012 13969.01 116.11 54923.72 88888.00 2021-01-12 21:25:16.000 012 13969.66 115.96 54923.55 88888.00 2021-01-12 21:25:17.000 012 13969.28 115.95 54924.00 88888.00 2021-01-12 21:25:18.000 012 13969.56 116.57 54924.00 88888.00 2021-01-12 21:25:19.000 012 13969.07 115.98 54923.85 88888.00 2021-01-12 21:25:20.000 012 13969.20 116.61 54923.76 88888.00 2021-01-12 21:25:21.000 012 13969.25 115.95 54923.93 88888.00 2021-01-12 21:25:22.000 012 13969.14 115.95 54923.99 88888.00 2021-01-12 21:25:23.000 012 13969.14 116.26 54923.86 88888.00 2021-01-12 21:25:24.000 012 13969.09 116.20 54923.33 88888.00 2021-01-12 21:25:25.000 012 13969.39 116.42 54924.04 88888.00 2021-01-12 21:25:26.000 012 13969.20 115.82 54924.22 88888.00 2021-01-12 21:25:27.000 012 13969.22 116.16 54924.10 88888.00 2021-01-12 21:25:28.000 012 13969.09 116.14 54923.74 88888.00 2021-01-12 21:25:29.000 012 13969.35 116.05 54923.87 88888.00 2021-01-12 21:25:30.000 012 13969.28 116.20 54923.93 88888.00 2021-01-12 21:25:31.000 012 13969.16 116.07 54923.73 88888.00 2021-01-12 21:25:32.000 012 13969.51 116.33 54923.34 88888.00 2021-01-12 21:25:33.000 012 13972.60 119.54 54920.29 88888.00 2021-01-12 21:25:34.000 012 13969.56 116.63 54923.36 88888.00 2021-01-12 21:25:35.000 012 13974.00 120.43 54920.28 88888.00 2021-01-12 21:25:36.000 012 13972.87 116.62 54923.45 88888.00 2021-01-12 21:25:37.000 012 13969.64 116.42 54923.59 88888.00 2021-01-12 21:25:38.000 012 13972.41 119.60 54920.32 88888.00 2021-01-12 21:25:39.000 012 13969.52 116.38 54923.43 88888.00 2021-01-12 21:25:40.000 012 13969.50 116.45 54923.46 88888.00 2021-01-12 21:25:41.000 012 13971.65 119.45 54920.19 88888.00 2021-01-12 21:25:42.000 012 13969.42 116.27 54923.62 88888.00 2021-01-12 21:25:43.000 012 13969.62 116.35 54923.45 88888.00 2021-01-12 21:25:44.000 012 13970.22 116.47 54923.34 88888.00 2021-01-12 21:25:45.000 012 13970.04 116.51 54923.49 88888.00 2021-01-12 21:25:46.000 012 13969.75 116.40 54923.40 88888.00 2021-01-12 21:25:47.000 012 13969.98 116.33 54923.51 88888.00 2021-01-12 21:25:48.000 012 13969.95 116.28 54923.43 88888.00 2021-01-12 21:25:49.000 012 13969.93 116.39 54923.32 88888.00 2021-01-12 21:25:50.000 012 13969.84 116.39 54923.47 88888.00 2021-01-12 21:25:51.000 012 13969.83 116.33 54923.36 88888.00 2021-01-12 21:25:52.000 012 13969.86 116.13 54923.53 88888.00 2021-01-12 21:25:53.000 012 13970.10 116.29 54923.20 88888.00 2021-01-12 21:25:54.000 012 13969.83 116.43 54923.54 88888.00 2021-01-12 21:25:55.000 012 13969.83 116.26 54923.35 88888.00 2021-01-12 21:25:56.000 012 13970.18 116.33 54923.44 88888.00 2021-01-12 21:25:57.000 012 13969.78 116.14 54923.51 88888.00 2021-01-12 21:25:58.000 012 13969.51 116.27 54923.60 88888.00 2021-01-12 21:25:59.000 012 13969.69 116.23 54923.43 88888.00 2021-01-12 21:26:00.000 012 13970.07 116.18 54923.56 88888.00 2021-01-12 21:26:01.000 012 13969.92 116.39 54923.40 88888.00 2021-01-12 21:26:02.000 012 13969.66 116.33 54923.54 88888.00 2021-01-12 21:26:03.000 012 13969.97 115.76 54923.87 88888.00 2021-01-12 21:26:04.000 012 13968.95 115.67 54923.93 88888.00 2021-01-12 21:26:05.000 012 13969.02 115.86 54923.98 88888.00 2021-01-12 21:26:06.000 012 13969.15 115.85 54923.77 88888.00 2021-01-12 21:26:07.000 012 13968.98 115.89 54923.74 88888.00 2021-01-12 21:26:08.000 012 13968.94 116.14 54922.88 88888.00 2021-01-12 21:26:09.000 012 13972.00 119.00 54922.43 88888.00 2021-01-12 21:26:10.000 012 13968.95 116.11 54923.87 88888.00 2021-01-12 21:26:11.000 012 13969.11 116.20 54923.74 88888.00 2021-01-12 21:26:12.000 012 13969.05 116.14 54923.81 88888.00 2021-01-12 21:26:13.000 012 13969.03 116.16 54923.69 88888.00 2021-01-12 21:26:14.000 012 13972.08 119.41 54920.55 88888.00 2021-01-12 21:26:15.000 012 13969.19 116.33 54923.73 88888.00 2021-01-12 21:26:16.000 012 13969.02 116.28 54923.59 88888.00 2021-01-12 21:26:17.000 012 13968.95 116.32 54923.74 88888.00 2021-01-12 21:26:18.000 012 13968.58 116.23 54923.64 88888.00 2021-01-12 21:26:19.000 012 13968.84 116.27 54923.77 88888.00 2021-01-12 21:26:20.000 012 13969.28 116.22 54923.34 88888.00 2021-01-12 21:26:21.000 012 13968.90 116.55 54923.65 88888.00 2021-01-12 21:26:22.000 012 13968.78 116.20 54923.72 88888.00 2021-01-12 21:26:23.000 012 13968.83 116.26 54919.01 88888.00 2021-01-12 21:26:24.000 012 13971.90 119.41 54920.41 88888.00 2021-01-12 21:26:25.000 012 13969.08 115.90 54923.57 88888.00 2021-01-12 21:26:26.000 012 13968.65 116.17 54923.52 88888.00 2021-01-12 21:26:27.000 012 13968.76 116.09 54923.56 88888.00 2021-01-12 21:26:28.000 012 13969.21 116.15 54923.74 88888.00 2021-01-12 21:26:29.000 012 13968.62 119.35 54920.58 88888.00 2021-01-12 21:26:30.000 012 13971.35 116.11 54923.62 88888.00 2021-01-12 21:26:31.000 012 13968.89 116.33 54923.45 88888.00 2021-01-12 21:26:32.000 012 13968.79 116.19 54923.56 88888.00 2021-01-12 21:26:33.000 012 13968.84 116.22 54923.67 88888.00 2021-01-12 21:26:34.000 012 13968.69 116.13 54923.48 88888.00 2021-01-12 21:26:35.000 012 13969.16 116.28 54923.68 88888.00 2021-01-12 21:26:36.000 012 13969.24 117.08 54923.52 88888.00 2021-01-12 21:26:37.000 012 13968.76 116.24 54923.50 88888.00 2021-01-12 21:26:38.000 012 13969.12 116.81 54923.49 88888.00 2021-01-12 21:26:39.000 012 13968.62 116.26 54922.94 88888.00 2021-01-12 21:26:40.000 012 13968.97 116.46 54923.54 88888.00 2021-01-12 21:26:41.000 012 13969.14 116.49 54923.30 88888.00 2021-01-12 21:26:42.000 012 13968.82 116.51 54923.39 88888.00 2021-01-12 21:26:43.000 012 13968.56 116.43 54923.40 88888.00 2021-01-12 21:26:44.000 012 13968.72 116.41 54922.95 88888.00 2021-01-12 21:26:45.000 012 13968.91 116.50 54923.54 88888.00 2021-01-12 21:26:46.000 012 13968.75 116.52 54923.44 88888.00 2021-01-12 21:26:47.000 012 13968.94 116.45 54923.55 88888.00 2021-01-12 21:26:48.000 012 13968.32 116.45 54923.51 88888.00 2021-01-12 21:26:49.000 012 13968.80 116.36 54923.45 88888.00 2021-01-12 21:26:50.000 012 13968.81 116.41 54923.54 88888.00 2021-01-12 21:26:51.000 012 13968.82 116.52 54923.57 88888.00 2021-01-12 21:26:52.000 012 13968.76 116.58 54923.58 88888.00 2021-01-12 21:26:53.000 012 13969.26 116.47 54923.60 88888.00 2021-01-12 21:26:54.000 012 13971.82 119.54 54920.42 88888.00 2021-01-12 21:26:55.000 012 13968.71 116.52 54923.59 88888.00 2021-01-12 21:26:56.000 012 13969.14 116.32 54923.32 88888.00 2021-01-12 21:26:57.000 012 13969.14 116.51 54923.68 88888.00 2021-01-12 21:26:58.000 012 13968.82 116.42 54923.62 88888.00 2021-01-12 21:26:59.000 012 13968.91 116.07 54923.68 88888.00 2021-01-12 21:27:00.000 012 13968.79 119.50 54920.48 88888.00 2021-01-12 21:27:01.000 012 13970.87 116.81 54923.56 88888.00 2021-01-12 21:27:02.000 012 13968.54 116.50 54923.59 88888.00 2021-01-12 21:27:03.000 012 13968.81 116.49 54923.37 88888.00 2021-01-12 21:27:04.000 012 13968.81 116.32 54923.66 88888.00 2021-01-12 21:27:05.000 012 13968.69 116.22 54923.57 88888.00 2021-01-12 21:27:06.000 012 13968.89 116.39 54923.53 88888.00 2021-01-12 21:27:07.000 012 13968.90 116.14 54923.52 88888.00 2021-01-12 21:27:08.000 012 13969.46 116.33 54923.61 88888.00 2021-01-12 21:27:09.000 012 13968.71 116.14 54923.47 88888.00 2021-01-12 21:27:10.000 012 13969.08 116.21 54923.56 88888.00 2021-01-12 21:27:11.000 012 13968.72 116.26 54923.56 88888.00 2021-01-12 21:27:12.000 012 13972.09 119.50 54920.39 88888.00 2021-01-12 21:27:13.000 012 13969.26 116.64 54923.51 88888.00 2021-01-12 21:27:14.000 012 13968.83 116.05 54923.72 88888.00 2021-01-12 21:27:15.000 012 13969.13 116.23 54923.55 88888.00 2021-01-12 21:27:16.000 012 13968.63 116.52 54923.28 88888.00 2021-01-12 21:27:17.000 012 13968.65 116.18 54923.61 88888.00 2021-01-12 21:27:18.000 012 13970.02 119.87 54920.53 88888.00 2021-01-12 21:27:19.000 012 13968.90 116.30 54923.65 88888.00 2021-01-12 21:27:20.000 012 13968.71 116.20 54923.64 88888.00 2021-01-12 21:27:21.000 012 13968.38 116.13 54923.18 88888.00 2021-01-12 21:27:22.000 012 13968.48 116.13 54923.56 88888.00 2021-01-12 21:27:23.000 012 13968.66 116.14 54923.68 88888.00 2021-01-12 21:27:24.000 012 13968.58 116.03 54923.68 88888.00 2021-01-12 21:27:25.000 012 13968.33 116.40 54923.65 88888.00 2021-01-12 21:27:26.000 012 13968.29 116.25 54923.55 88888.00 2021-01-12 21:27:27.000 012 13968.50 116.20 54923.21 88888.00 2021-01-12 21:27:28.000 012 13969.00 116.26 54923.49 88888.00 2021-01-12 21:27:29.000 012 13968.38 115.99 54923.59 88888.00 2021-01-12 21:27:30.000 012 13968.25 116.06 54923.63 88888.00 2021-01-12 21:27:31.000 012 13968.11 116.13 54923.16 88888.00 2021-01-12 21:27:32.000 012 13968.26 115.89 54923.18 88888.00 2021-01-12 21:27:33.000 012 13968.38 116.37 54923.54 88888.00 2021-01-12 21:27:34.000 012 13968.08 115.95 54923.63 88888.00 2021-01-12 21:27:35.000 012 13968.23 116.29 54923.61 88888.00 2021-01-12 21:27:36.000 012 13968.14 116.64 54923.13 88888.00 2021-01-12 21:27:37.000 012 13968.48 115.91 54923.49 88888.00 2021-01-12 21:27:38.000 012 13968.18 115.85 54923.53 88888.00 2021-01-12 21:27:39.000 012 13968.10 115.67 54923.30 88888.00 2021-01-12 21:27:40.000 012 13968.12 115.88 54923.50 88888.00 2021-01-12 21:27:41.000 012 13968.01 115.84 54923.41 88888.00 2021-01-12 21:27:42.000 012 13968.01 115.82 54923.40 88888.00 2021-01-12 21:27:43.000 012 13971.34 118.97 54920.25 88888.00 2021-01-12 21:27:44.000 012 13967.87 115.90 54923.41 88888.00 2021-01-12 21:27:45.000 012 13967.93 115.86 54923.02 88888.00 2021-01-12 21:27:46.000 012 13968.15 115.85 54923.32 88888.00 2021-01-12 21:27:47.000 012 13967.98 115.91 54923.35 88888.00 2021-01-12 21:27:48.000 012 13970.90 119.02 54920.10 88888.00 2021-01-12 21:27:49.000 012 13967.99 115.74 54923.48 88888.00 2021-01-12 21:27:50.000 012 13967.70 115.84 54923.37 88888.00 2021-01-12 21:27:51.000 012 13967.81 115.85 54923.23 88888.00 2021-01-12 21:27:52.000 012 13968.39 115.91 54923.25 88888.00 2021-01-12 21:27:53.000 012 13967.61 115.89 54923.30 88888.00 2021-01-12 21:27:54.000 012 13968.24 115.74 54923.43 88888.00 2021-01-12 21:27:55.000 012 13968.28 115.69 54923.23 88888.00 2021-01-12 21:27:56.000 012 13968.11 115.67 54923.05 88888.00 2021-01-12 21:27:57.000 012 13968.29 115.81 54923.21 88888.00 2021-01-12 21:27:58.000 012 13968.15 115.81 54923.30 88888.00 2021-01-12 21:27:59.000 012 13967.97 115.57 54923.27 88888.00 2021-01-12 21:28:00.000 012 13968.43 115.57 54923.37 88888.00 2021-01-12 21:28:01.000 012 13968.19 115.67 54923.20 88888.00 2021-01-12 21:28:02.000 012 13972.61 119.91 54919.86 88888.00 2021-01-12 21:28:03.000 012 13971.86 117.61 54923.25 88888.00 2021-01-12 21:28:04.000 012 13968.75 115.53 54923.27 88888.00 2021-01-12 21:28:05.000 012 13968.26 115.93 54923.41 88888.00 2021-01-12 21:28:06.000 012 13968.15 115.51 54923.25 88888.00 2021-01-12 21:28:07.000 012 13968.19 115.90 54923.41 88888.00 2021-01-12 21:28:08.000 012 13971.52 118.70 54920.19 88888.00 2021-01-12 21:28:09.000 012 13968.44 115.43 54923.53 88888.00 2021-01-12 21:28:10.000 012 13968.22 115.45 54923.40 88888.00 2021-01-12 21:28:11.000 012 13968.44 115.57 54923.37 88888.00 2021-01-12 21:28:12.000 012 13968.39 115.58 54923.11 88888.00 2021-01-12 21:28:13.000 012 13968.53 115.71 54923.43 88888.00 2021-01-12 21:28:14.000 012 13968.40 115.64 54923.41 88888.00 2021-01-12 21:28:15.000 012 13968.86 115.77 54923.41 88888.00 2021-01-12 21:28:16.000 012 13968.35 115.78 54923.60 88888.00 2021-01-12 21:28:17.000 012 13968.83 115.71 54923.56 88888.00 2021-01-12 21:28:18.000 012 13968.72 115.80 54923.48 88888.00 2021-01-12 21:28:19.000 012 13968.59 115.69 54923.56 88888.00 2021-01-12 21:28:20.000 012 13968.74 115.86 54923.43 88888.00 2021-01-12 21:28:21.000 012 13968.62 115.82 54923.59 88888.00 2021-01-12 21:28:22.000 012 13968.77 116.32 54923.58 88888.00 2021-01-12 21:28:23.000 012 13968.97 116.07 54923.51 88888.00 2021-01-12 21:28:24.000 012 13968.95 116.07 54923.69 88888.00 2021-01-12 21:28:25.000 012 13969.20 116.07 54923.45 88888.00 2021-01-12 21:28:26.000 012 13968.64 116.04 54923.68 88888.00 2021-01-12 21:28:27.000 012 13968.93 116.04 54923.73 88888.00 2021-01-12 21:28:28.000 012 13969.17 116.43 54923.52 88888.00 2021-01-12 21:28:29.000 012 13968.74 116.06 54923.59 88888.00 2021-01-12 21:28:30.000 012 13968.97 116.07 54923.61 88888.00 2021-01-12 21:28:31.000 012 13968.74 116.02 54923.60 88888.00 2021-01-12 21:28:32.000 012 13968.78 116.20 54923.72 88888.00 2021-01-12 21:28:33.000 012 13972.09 119.24 54920.46 88888.00 2021-01-12 21:28:34.000 012 13969.19 116.06 54923.62 88888.00 2021-01-12 21:28:35.000 012 13969.39 116.04 54923.69 88888.00 2021-01-12 21:28:36.000 012 13969.03 115.87 54923.73 88888.00 2021-01-12 21:28:37.000 012 13969.07 116.36 54923.70 88888.00 2021-01-12 21:28:38.000 012 13972.03 119.39 54920.41 88888.00 2021-01-12 21:28:39.000 012 13969.13 115.99 54923.67 88888.00 2021-01-12 21:28:40.000 012 13968.90 115.80 54923.77 88888.00 2021-01-12 21:28:41.000 012 13969.09 116.22 54923.81 88888.00 2021-01-12 21:28:42.000 012 13969.45 116.12 54923.59 88888.00 2021-01-12 21:28:43.000 012 13969.38 115.92 54923.66 88888.00 2021-01-12 21:28:44.000 012 13969.22 115.96 54923.88 88888.00 2021-01-12 21:28:45.000 012 13969.24 116.01 54923.76 88888.00 2021-01-12 21:28:46.000 012 13968.99 116.01 54923.78 88888.00 2021-01-12 21:28:47.000 012 13969.50 116.12 54923.50 88888.00 2021-01-12 21:28:48.000 012 13969.19 116.44 54923.90 88888.00 2021-01-12 21:28:49.000 012 13969.31 115.80 54923.94 88888.00 2021-01-12 21:28:50.000 012 13969.16 115.80 54923.93 88888.00 2021-01-12 21:28:51.000 012 13969.17 115.68 54923.89 88888.00 2021-01-12 21:28:52.000 012 13969.18 115.74 54923.95 88888.00 2021-01-12 21:28:53.000 012 13968.68 115.79 54921.50 88888.00 2021-01-12 21:28:54.000 012 13971.84 119.07 54920.99 88888.00 2021-01-12 21:28:55.000 012 13969.48 115.81 54923.98 88888.00 2021-01-12 21:28:56.000 012 13969.01 115.64 54923.93 88888.00 2021-01-12 21:28:57.000 012 13968.88 115.72 54923.86 88888.00 2021-01-12 21:28:58.000 012 13969.41 115.87 54923.80 88888.00 2021-01-12 21:28:59.000 012 13971.97 118.90 54920.83 88888.00 2021-01-12 21:29:00.000 012 13969.13 115.82 54923.94 88888.00 2021-01-12 21:29:01.000 012 13968.99 115.70 54923.82 88888.00 2021-01-12 21:29:02.000 012 13969.07 116.17 54923.83 88888.00 2021-01-12 21:29:03.000 012 13968.74 115.92 54923.79 88888.00 2021-01-12 21:29:04.000 012 13968.94 115.64 54924.00 88888.00 2021-01-12 21:29:05.000 012 13968.82 115.82 54923.99 88888.00 2021-01-12 21:29:06.000 012 13968.75 115.70 54923.84 88888.00 2021-01-12 21:29:07.000 012 13969.08 115.81 54923.73 88888.00 2021-01-12 21:29:08.000 012 13969.32 115.93 54923.71 88888.00 2021-01-12 21:29:09.000 012 13971.78 119.02 54920.68 88888.00 2021-01-12 21:29:10.000 012 13968.77 115.97 54923.46 88888.00 2021-01-12 21:29:11.000 012 13968.81 115.93 54923.85 88888.00 2021-01-12 21:29:12.000 012 13968.68 115.77 54923.74 88888.00 2021-01-12 21:29:13.000 012 13968.66 116.08 54923.74 88888.00 2021-01-12 21:29:14.000 012 13968.70 115.80 54923.77 88888.00 2021-01-12 21:29:15.000 012 13968.86 115.76 54923.89 88888.00 2021-01-12 21:29:16.000 012 13968.89 115.55 54923.57 88888.00 2021-01-12 21:29:17.000 012 13968.61 115.63 54923.64 88888.00 2021-01-12 21:29:18.000 012 13968.57 115.50 54923.66 88888.00 2021-01-12 21:29:19.000 012 13968.95 115.56 54923.74 88888.00 2021-01-12 21:29:20.000 012 13969.14 115.63 54923.56 88888.00 2021-01-12 21:29:21.000 012 13968.97 115.51 54923.69 88888.00 2021-01-12 21:29:22.000 012 13969.01 115.60 54923.74 88888.00 2021-01-12 21:29:23.000 012 13968.63 116.23 54923.79 88888.00 2021-01-12 21:29:24.000 012 13971.63 119.03 54920.59 88888.00 2021-01-12 21:29:25.000 012 13968.82 115.62 54923.91 88888.00 2021-01-12 21:29:26.000 012 13969.08 115.49 54923.65 88888.00 2021-01-12 21:29:27.000 012 13968.55 115.67 54923.60 88888.00 2021-01-12 21:29:28.000 012 13968.57 115.76 54923.49 88888.00 2021-01-12 21:29:29.000 012 13968.65 115.65 54923.56 88888.00 2021-01-12 21:29:30.000 012 13968.76 118.77 54920.41 88888.00 2021-01-12 21:29:31.000 012 13970.84 115.57 54923.55 88888.00 2021-01-12 21:29:32.000 012 13968.78 115.71 54923.68 88888.00 2021-01-12 21:29:33.000 012 13968.65 115.38 54923.53 88888.00 2021-01-12 21:29:34.000 012 13968.94 115.97 54923.74 88888.00 2021-01-12 21:29:35.000 012 13968.83 115.85 54923.67 88888.00 2021-01-12 21:29:36.000 012 13969.07 115.67 54923.65 88888.00 2021-01-12 21:29:37.000 012 13968.38 115.76 54923.73 88888.00 2021-01-12 21:29:38.000 012 13968.44 115.89 54923.67 88888.00 2021-01-12 21:29:39.000 012 13968.68 115.87 54923.67 88888.00 2021-01-12 21:29:40.000 012 13968.74 115.89 54923.61 88888.00 2021-01-12 21:29:41.000 012 13968.86 115.77 54923.62 88888.00 2021-01-12 21:29:42.000 012 13968.65 115.86 54923.69 88888.00 2021-01-12 21:29:43.000 012 13968.62 116.01 54923.60 88888.00 2021-01-12 21:29:44.000 012 13968.87 116.14 54923.77 88888.00 2021-01-12 21:29:45.000 012 13968.52 116.01 54923.64 88888.00 2021-01-12 21:29:46.000 012 13968.65 115.95 54923.62 88888.00 2021-01-12 21:29:47.000 012 13971.79 119.10 54920.53 88888.00 2021-01-12 21:29:48.000 012 13968.55 115.78 54923.53 88888.00 2021-01-12 21:29:49.000 012 13968.86 115.97 54923.37 88888.00 2021-01-12 21:29:50.000 012 13968.62 116.06 54923.59 88888.00 2021-01-12 21:29:51.000 012 13968.60 115.98 54923.57 88888.00 2021-01-12 21:29:52.000 012 13968.49 116.52 54923.55 88888.00 2021-01-12 21:29:53.000 012 13971.64 119.20 54920.45 88888.00 2021-01-12 21:29:54.000 012 13968.70 116.08 54923.63 88888.00 2021-01-12 21:29:55.000 012 13968.55 116.14 54923.54 88888.00 2021-01-12 21:29:56.000 012 13968.35 116.13 54923.45 88888.00 2021-01-12 21:29:57.000 012 13968.67 116.20 54923.20 88888.00 2021-01-12 21:29:58.000 012 13968.48 115.98 54923.11 88888.00 2021-01-12 21:29:59.000 012 13968.63 116.14 54923.38 88888.00 2021-01-12 21:30:00.000 012 13968.81 116.70 54923.37 88888.00 2021-01-12 21:30:01.000 012 13968.55 116.03 54923.42 88888.00 2021-01-12 21:30:02.000 012 13968.89 116.33 54923.49 88888.00 2021-01-12 21:30:03.000 012 13968.44 116.30 54923.39 88888.00 2021-01-12 21:30:04.000 012 13968.69 116.43 54923.31 88888.00 2021-01-12 21:30:05.000 012 13969.12 116.45 54923.30 88888.00 2021-01-12 21:30:06.000 012 13968.57 116.49 54923.49 88888.00 2021-01-12 21:30:07.000 012 13971.58 119.66 54920.26 88888.00 2021-01-12 21:30:08.000 012 13968.50 116.49 54923.30 88888.00 2021-01-12 21:30:09.000 012 13968.44 116.55 54923.62 88888.00 2021-01-12 21:30:10.000 012 13968.32 116.58 54923.17 88888.00 2021-01-12 21:30:11.000 012 13968.47 116.61 54923.19 88888.00 2021-01-12 21:30:12.000 012 13968.47 116.52 54923.29 88888.00 2021-01-12 21:30:13.000 012 13968.52 117.25 54923.13 88888.00 2021-01-12 21:30:14.000 012 13968.74 116.46 54923.24 88888.00 2021-01-12 21:30:15.000 012 13968.50 116.58 54923.25 88888.00 2021-01-12 21:30:16.000 012 13968.32 116.36 54923.43 88888.00 2021-01-12 21:30:17.000 012 13968.80 116.26 54923.18 88888.00 2021-01-12 21:30:18.000 012 13971.67 119.63 54920.28 88888.00 2021-01-12 21:30:19.000 012 13968.20 116.27 54923.28 88888.00 2021-01-12 21:30:20.000 012 13968.68 117.15 54923.54 88888.00 2021-01-12 21:30:21.000 012 13968.58 116.62 54923.34 88888.00 2021-01-12 21:30:22.000 012 13968.37 116.55 54923.25 88888.00 2021-01-12 21:30:23.000 012 13968.26 119.58 54920.11 88888.00 2021-01-12 21:30:24.000 012 13970.06 116.68 54923.25 88888.00 2021-01-12 21:30:25.000 012 13968.57 116.18 54923.20 88888.00 2021-01-12 21:30:26.000 012 13968.40 116.71 54923.43 88888.00 2021-01-12 21:30:27.000 012 13968.89 116.52 54923.25 88888.00 2021-01-12 21:30:28.000 012 13968.47 116.43 54923.26 88888.00 2021-01-12 21:30:29.000 012 13968.60 116.77 54923.26 88888.00 2021-01-12 21:30:30.000 012 13968.90 116.61 54923.26 88888.00 2021-01-12 21:30:31.000 012 13968.72 116.64 54923.24 88888.00 2021-01-12 21:30:32.000 012 13968.66 116.63 54923.25 88888.00 2021-01-12 21:30:33.000 012 13971.57 119.80 54920.13 88888.00 2021-01-12 21:30:34.000 012 13968.61 116.71 54923.26 88888.00 2021-01-12 21:30:35.000 012 13969.11 116.73 54923.33 88888.00 2021-01-12 21:30:36.000 012 13968.38 116.64 54923.32 88888.00 2021-01-12 21:30:37.000 012 13968.59 116.65 54923.39 88888.00 2021-01-12 21:30:38.000 012 13971.56 119.78 54920.14 88888.00 2021-01-12 21:30:39.000 012 13968.60 116.76 54923.30 88888.00 2021-01-12 21:30:40.000 012 13968.62 117.13 54923.27 88888.00 2021-01-12 21:30:41.000 012 13968.68 116.46 54923.35 88888.00 2021-01-12 21:30:42.000 012 13968.98 116.62 54923.37 88888.00 2021-01-12 21:30:43.000 012 13968.44 116.45 54923.33 88888.00 2021-01-12 21:30:44.000 012 13968.67 116.64 54923.38 88888.00 2021-01-12 21:30:45.000 012 13971.40 119.96 54920.28 88888.00 2021-01-12 21:30:46.000 012 13968.81 116.55 54923.32 88888.00 2021-01-12 21:30:47.000 012 13969.09 117.14 54923.40 88888.00 2021-01-12 21:30:48.000 012 13968.51 116.42 54923.41 88888.00 2021-01-12 21:30:49.000 012 13968.97 116.58 54923.33 88888.00 2021-01-12 21:30:50.000 012 13971.52 119.74 54920.63 88888.00 2021-01-12 21:30:51.000 012 13969.00 116.26 54923.55 88888.00 2021-01-12 21:30:52.000 012 13969.03 116.49 54923.70 88888.00 2021-01-12 21:30:53.000 012 13968.77 116.45 54923.41 88888.00 2021-01-12 21:30:54.000 012 13968.69 116.34 54923.35 88888.00 2021-01-12 21:30:55.000 012 13968.71 116.56 54923.37 88888.00 2021-01-12 21:30:56.000 012 13968.51 116.66 54923.38 88888.00 2021-01-12 21:30:57.000 012 13969.20 116.52 54923.40 88888.00 2021-01-12 21:30:58.000 012 13968.51 116.51 54923.59 88888.00 2021-01-12 21:30:59.000 012 13968.71 116.49 54923.45 88888.00 2021-01-12 21:31:00.000 012 13968.83 116.58 54923.46 88888.00 2021-01-12 21:31:01.000 012 13968.65 116.41 54923.48 88888.00 2021-01-12 21:31:02.000 012 13968.68 116.42 54923.38 88888.00 2021-01-12 21:31:03.000 012 13968.80 116.33 54923.37 88888.00 2021-01-12 21:31:04.000 012 13968.97 116.31 54923.49 88888.00 2021-01-12 21:31:05.000 012 13969.45 116.03 54923.43 88888.00 2021-01-12 21:31:06.000 012 13969.00 116.26 54923.55 88888.00 2021-01-12 21:31:07.000 012 13968.77 116.33 54923.43 88888.00 2021-01-12 21:31:08.000 012 13968.81 116.22 54923.49 88888.00 2021-01-12 21:31:09.000 012 13968.81 116.28 54923.38 88888.00 2021-01-12 21:31:10.000 012 13968.99 116.34 54923.37 88888.00 2021-01-12 21:31:11.000 012 13968.89 116.01 54923.57 88888.00 2021-01-12 21:31:12.000 012 13968.93 116.70 54923.33 88888.00 2021-01-12 21:31:13.000 012 13968.97 116.33 54923.57 88888.00 2021-01-12 21:31:14.000 012 13968.76 116.36 54923.39 88888.00 2021-01-12 21:31:15.000 012 13968.98 116.28 54921.73 88888.00 2021-01-12 21:31:16.000 012 13972.05 119.47 54923.41 88888.00 2021-01-12 21:31:17.000 012 13968.93 116.34 54923.49 88888.00 2021-01-12 21:31:18.000 012 13969.00 116.18 54923.54 88888.00 2021-01-12 21:31:19.000 012 13969.28 116.23 54923.52 88888.00 2021-01-12 21:31:20.000 012 13968.90 116.26 54922.80 88888.00 2021-01-12 21:31:21.000 012 13972.38 119.66 54920.34 88888.00 2021-01-12 21:31:22.000 012 13969.33 116.22 54923.53 88888.00 2021-01-12 21:31:23.000 012 13969.52 116.06 54923.61 88888.00 2021-01-12 21:31:24.000 012 13969.29 116.08 54923.39 88888.00 2021-01-12 21:31:25.000 012 13969.10 116.25 54923.44 88888.00 2021-01-12 21:31:26.000 012 13969.20 116.14 54923.44 88888.00 2021-01-12 21:31:27.000 012 13968.91 116.21 54923.31 88888.00 2021-01-12 21:31:28.000 012 13969.20 116.07 54923.50 88888.00 2021-01-12 21:31:29.000 012 13969.57 116.13 54923.37 88888.00 2021-01-12 21:31:30.000 012 13969.21 116.27 54923.43 88888.00 2021-01-12 21:31:31.000 012 13969.18 116.16 54923.57 88888.00 2021-01-12 21:31:32.000 012 13969.90 116.45 54923.52 88888.00 2021-01-12 21:31:33.000 012 13972.20 119.28 54920.39 88888.00 2021-01-12 21:31:34.000 012 13969.39 115.91 54923.51 88888.00 2021-01-12 21:31:35.000 012 13969.36 116.30 54923.49 88888.00 2021-01-12 21:31:36.000 012 13969.64 116.56 54923.59 88888.00 2021-01-12 21:31:37.000 012 13969.43 116.15 54923.45 88888.00 2021-01-12 21:31:38.000 012 13969.45 119.23 54920.40 88888.00 2021-01-12 21:31:39.000 012 13971.59 116.12 54923.52 88888.00 2021-01-12 21:31:40.000 012 13969.44 116.28 54923.27 88888.00 2021-01-12 21:31:41.000 012 13969.43 116.21 54923.56 88888.00 2021-01-12 21:31:42.000 012 13969.56 116.16 54923.50 88888.00 2021-01-12 21:31:43.000 012 13969.69 115.99 54923.68 88888.00 2021-01-12 21:31:44.000 012 13969.62 116.01 54923.58 88888.00 2021-01-12 21:31:45.000 012 13969.48 116.15 54923.49 88888.00 2021-01-12 21:31:46.000 012 13969.81 115.98 54923.62 88888.00 2021-01-12 21:31:47.000 012 13969.65 115.96 54923.44 88888.00 2021-01-12 21:31:48.000 012 13969.44 115.91 54923.78 88888.00 2021-01-12 21:31:49.000 012 13969.61 116.05 54923.60 88888.00 2021-01-12 21:31:50.000 012 13969.67 115.88 54923.58 88888.00 2021-01-12 21:31:51.000 012 13969.61 115.78 54923.84 88888.00 2021-01-12 21:31:52.000 012 13969.82 116.04 54923.68 88888.00 2021-01-12 21:31:53.000 012 13969.96 116.20 54923.65 88888.00 2021-01-12 21:31:54.000 012 13969.64 115.92 54923.69 88888.00 2021-01-12 21:31:55.000 012 13969.95 115.90 54923.56 88888.00 2021-01-12 21:31:56.000 012 13970.05 116.00 54923.76 88888.00 2021-01-12 21:31:57.000 012 13969.90 116.03 54923.67 88888.00 2021-01-12 21:31:58.000 012 13969.91 116.09 54923.56 88888.00 2021-01-12 21:31:59.000 012 13969.82 115.95 54923.56 88888.00 2021-01-12 21:32:00.000 012 13969.72 116.14 54923.31 88888.00 2021-01-12 21:32:01.000 012 13970.08 116.08 54923.79 88888.00 2021-01-12 21:32:02.000 012 13970.53 116.17 54923.69 88888.00 2021-01-12 21:32:03.000 012 13970.12 117.45 54920.51 88888.00 2021-01-12 21:32:04.000 012 13973.04 116.70 54923.75 88888.00 2021-01-12 21:32:05.000 012 13969.76 115.97 54923.63 88888.00 2021-01-12 21:32:06.000 012 13969.91 115.98 54923.62 88888.00 2021-01-12 21:32:07.000 012 13969.85 116.09 54923.57 88888.00 2021-01-12 21:32:08.000 012 13970.55 116.03 54923.71 88888.00 2021-01-12 21:32:09.000 012 13970.00 119.11 54920.53 88888.00 2021-01-12 21:32:10.000 012 13971.50 115.76 54923.52 88888.00 2021-01-12 21:32:11.000 012 13970.09 115.94 54923.65 88888.00 2021-01-12 21:32:12.000 012 13970.16 116.01 54923.68 88888.00 2021-01-12 21:32:13.000 012 13970.05 116.43 54923.66 88888.00 2021-01-12 21:32:14.000 012 13970.05 116.33 54923.76 88888.00 2021-01-12 21:32:15.000 012 13970.22 115.87 54923.80 88888.00 2021-01-12 21:32:16.000 012 13970.31 116.36 54923.78 88888.00 2021-01-12 21:32:17.000 012 13971.04 116.16 54923.77 88888.00 2021-01-12 21:32:18.000 012 13970.40 115.95 54923.77 88888.00 2021-01-12 21:32:19.000 012 13970.40 116.08 54923.84 88888.00 2021-01-12 21:32:20.000 012 13970.25 115.95 54923.83 88888.00 2021-01-12 21:32:21.000 012 13970.80 116.05 54923.71 88888.00 2021-01-12 21:32:22.000 012 13970.60 116.04 54923.82 88888.00 2021-01-12 21:32:23.000 012 13970.58 115.97 54923.88 88888.00 2021-01-12 21:32:24.000 012 13970.71 115.74 54923.93 88888.00 2021-01-12 21:32:25.000 012 13970.65 116.08 54924.03 88888.00 2021-01-12 21:32:26.000 012 13971.11 116.14 54923.93 88888.00 2021-01-12 21:32:27.000 012 13971.27 115.92 54923.82 88888.00 2021-01-12 21:32:28.000 012 13971.03 115.82 54924.00 88888.00 2021-01-12 21:32:29.000 012 13970.78 116.06 54924.06 88888.00 2021-01-12 21:32:30.000 012 13970.98 115.95 54924.05 88888.00 2021-01-12 21:32:31.000 012 13970.72 116.03 54924.01 88888.00 2021-01-12 21:32:32.000 012 13970.92 116.08 54919.91 88888.00 2021-01-12 21:32:33.000 012 13974.27 119.06 54920.84 88888.00 2021-01-12 21:32:34.000 012 13971.34 116.12 54924.02 88888.00 2021-01-12 21:32:35.000 012 13970.96 116.25 54924.12 88888.00 2021-01-12 21:32:36.000 012 13971.21 116.13 54923.96 88888.00 2021-01-12 21:32:37.000 012 13971.17 116.73 54923.94 88888.00 2021-01-12 21:32:38.000 012 13972.79 119.35 54920.76 88888.00 2021-01-12 21:32:39.000 012 13971.32 116.21 54924.06 88888.00 2021-01-12 21:32:40.000 012 13974.17 119.45 54920.99 88888.00 2021-01-12 21:32:41.000 012 13971.30 116.24 54923.94 88888.00 2021-01-12 21:32:42.000 012 13971.24 116.27 54924.05 88888.00 2021-01-12 21:32:43.000 012 13971.37 116.28 54924.20 88888.00 2021-01-12 21:32:44.000 012 13971.12 116.26 54924.12 88888.00 2021-01-12 21:32:45.000 012 13971.18 116.19 54923.99 88888.00 2021-01-12 21:32:46.000 012 13971.47 116.26 54924.15 88888.00 2021-01-12 21:32:47.000 012 13971.35 116.08 54924.04 88888.00 2021-01-12 21:32:48.000 012 13971.40 116.31 54924.12 88888.00 2021-01-12 21:32:49.000 012 13971.25 116.08 54924.17 88888.00 2021-01-12 21:32:50.000 012 13971.64 116.22 54923.96 88888.00 2021-01-12 21:32:51.000 012 13971.34 116.15 54924.17 88888.00 2021-01-12 21:32:52.000 012 13971.45 116.24 54924.06 88888.00 2021-01-12 21:32:53.000 012 13971.49 116.37 54924.07 88888.00 2021-01-12 21:32:54.000 012 13971.49 116.52 54923.86 88888.00 2021-01-12 21:32:55.000 012 13971.49 116.67 54924.16 88888.00 2021-01-12 21:32:56.000 012 13971.90 116.28 54924.12 88888.00 2021-01-12 21:32:57.000 012 13971.69 116.32 54924.43 88888.00 2021-01-12 21:32:58.000 012 13971.96 116.60 54924.18 88888.00 2021-01-12 21:32:59.000 012 13972.23 116.33 54924.17 88888.00 2021-01-12 21:33:00.000 012 13971.59 116.26 54923.80 88888.00 2021-01-12 21:33:01.000 012 13971.98 116.37 54924.31 88888.00 2021-01-12 21:33:02.000 012 13971.74 116.46 54924.07 88888.00 2021-01-12 21:33:03.000 012 13971.71 116.33 54924.08 88888.00 2021-01-12 21:33:04.000 012 13971.72 116.39 54924.07 88888.00 2021-01-12 21:33:05.000 012 13971.78 116.33 54924.22 88888.00 2021-01-12 21:33:06.000 012 13974.99 119.53 54922.59 88888.00 2021-01-12 21:33:07.000 012 13971.78 116.43 54924.10 88888.00 2021-01-12 21:33:08.000 012 13971.97 116.28 54924.23 88888.00 2021-01-12 21:33:09.000 012 13971.72 116.33 54924.27 88888.00 2021-01-12 21:33:10.000 012 13971.75 116.94 54924.49 88888.00 2021-01-12 21:33:11.000 012 13973.40 119.60 54920.87 88888.00 2021-01-12 21:33:12.000 012 13972.82 116.38 54924.12 88888.00 2021-01-12 21:33:13.000 012 13971.89 116.26 54924.24 88888.00 2021-01-12 21:33:14.000 012 13971.88 116.40 54924.26 88888.00 2021-01-12 21:33:15.000 012 13971.90 116.45 54924.26 88888.00 2021-01-12 21:33:16.000 012 13971.80 116.37 54924.16 88888.00 2021-01-12 21:33:17.000 012 13971.91 116.39 54924.14 88888.00 2021-01-12 21:33:18.000 012 13972.31 116.35 54922.03 88888.00 2021-01-12 21:33:19.000 012 13975.31 119.93 54921.19 88888.00 2021-01-12 21:33:20.000 012 13972.35 116.68 54924.42 88888.00 2021-01-12 21:33:21.000 012 13972.35 116.46 54923.92 88888.00 2021-01-12 21:33:22.000 012 13971.97 116.46 54924.22 88888.00 2021-01-12 21:33:23.000 012 13972.05 116.36 54924.43 88888.00 2021-01-12 21:33:24.000 012 13972.08 119.86 54921.08 88888.00 2021-01-12 21:33:25.000 012 13973.90 116.42 54924.45 88888.00 2021-01-12 21:33:26.000 012 13971.91 116.39 54924.22 88888.00 2021-01-12 21:33:27.000 012 13972.09 116.45 54924.06 88888.00 2021-01-12 21:33:28.000 012 13971.82 116.41 54924.36 88888.00 2021-01-12 21:33:29.000 012 13972.08 116.33 54924.00 88888.00 2021-01-12 21:33:30.000 012 13972.13 116.33 54924.27 88888.00 2021-01-12 21:33:31.000 012 13971.97 116.41 54924.34 88888.00 2021-01-12 21:33:32.000 012 13972.03 116.52 54923.88 88888.00 2021-01-12 21:33:33.000 012 13972.03 116.48 54924.26 88888.00 2021-01-12 21:33:34.000 012 13972.56 116.51 54924.29 88888.00 2021-01-12 21:33:35.000 012 13971.86 116.22 54924.36 88888.00 2021-01-12 21:33:36.000 012 13972.00 116.51 54924.14 88888.00 2021-01-12 21:33:37.000 012 13972.01 116.45 54924.15 88888.00 2021-01-12 21:33:38.000 012 13972.19 116.38 54924.42 88888.00 2021-01-12 21:33:39.000 012 13972.52 116.51 54924.10 88888.00 2021-01-12 21:33:40.000 012 13972.01 116.83 54924.17 88888.00 2021-01-12 21:33:41.000 012 13972.35 116.45 54924.28 88888.00 2021-01-12 21:33:42.000 012 13972.18 117.11 54924.32 88888.00 2021-01-12 21:33:43.000 012 13972.28 116.45 54924.50 88888.00 2021-01-12 21:33:44.000 012 13971.75 116.49 54924.34 88888.00 2021-01-12 21:33:45.000 012 13971.91 116.52 54924.30 88888.00 2021-01-12 21:33:46.000 012 13971.91 116.42 54924.21 88888.00 2021-01-12 21:33:47.000 012 13971.86 116.05 54924.18 88888.00 2021-01-12 21:33:48.000 012 13971.91 116.61 54924.31 88888.00 2021-01-12 21:33:49.000 012 13972.48 117.96 54921.15 88888.00 2021-01-12 21:33:50.000 012 13975.11 116.63 54924.30 88888.00 2021-01-12 21:33:51.000 012 13971.99 116.48 54924.34 88888.00 2021-01-12 21:33:52.000 012 13972.22 117.14 54924.24 88888.00 2021-01-12 21:33:53.000 012 13972.27 116.41 54924.32 88888.00 2021-01-12 21:33:54.000 012 13972.13 116.36 54924.31 88888.00 2021-01-12 21:33:55.000 012 13972.26 119.54 54921.24 88888.00 2021-01-12 21:33:56.000 012 13973.49 116.37 54924.40 88888.00 2021-01-12 21:33:57.000 012 13971.87 117.02 54924.02 88888.00 2021-01-12 21:33:58.000 012 13971.96 116.25 54924.44 88888.00 2021-01-12 21:33:59.000 012 13972.12 116.46 54924.37 88888.00 2021-01-12 21:34:00.000 012 13972.13 116.33 54924.44 88888.00 2021-01-12 21:34:01.000 012 13972.04 116.31 54924.48 88888.00 2021-01-12 21:34:02.000 012 13971.91 116.07 54924.21 88888.00 2021-01-12 21:34:03.000 012 13972.16 116.26 54924.61 88888.00 2021-01-12 21:34:04.000 012 13972.16 116.22 54924.50 88888.00 2021-01-12 21:34:05.000 012 13972.01 116.33 54924.41 88888.00 2021-01-12 21:34:06.000 012 13972.09 116.35 54924.41 88888.00 2021-01-12 21:34:07.000 012 13972.12 116.00 54924.55 88888.00 2021-01-12 21:34:08.000 012 13972.47 116.64 54924.06 88888.00 2021-01-12 21:34:09.000 012 13972.52 116.47 54924.37 88888.00 2021-01-12 21:34:10.000 012 13972.09 116.39 54924.53 88888.00 2021-01-12 21:34:11.000 012 13972.03 116.33 54924.41 88888.00 2021-01-12 21:34:12.000 012 13971.91 116.28 54924.40 88888.00 2021-01-12 21:34:13.000 012 13971.89 116.42 54924.50 88888.00 2021-01-12 21:34:14.000 012 13972.74 116.33 54924.54 88888.00 2021-01-12 21:34:15.000 012 13971.96 116.26 54924.61 88888.00 2021-01-12 21:34:16.000 012 13975.54 119.47 54921.33 88888.00 2021-01-12 21:34:17.000 012 13972.03 116.14 54924.47 88888.00 2021-01-12 21:34:18.000 012 13972.44 116.33 54924.64 88888.00 2021-01-12 21:34:19.000 012 13972.20 116.25 54924.48 88888.00 2021-01-12 21:34:20.000 012 13972.25 116.47 54924.59 88888.00 2021-01-12 21:34:21.000 012 13975.32 119.60 54921.42 88888.00 2021-01-12 21:34:22.000 012 13972.03 116.27 54924.53 88888.00 2021-01-12 21:34:23.000 012 13971.97 116.45 54924.70 88888.00 2021-01-12 21:34:24.000 012 13972.47 117.08 54924.63 88888.00 2021-01-12 21:34:25.000 012 13972.10 116.45 54924.74 88888.00 2021-01-12 21:34:26.000 012 13972.51 116.56 54924.62 88888.00 2021-01-12 21:34:27.000 012 13972.06 116.39 54924.71 88888.00 2021-01-12 21:34:28.000 012 13972.39 116.49 54924.72 88888.00 2021-01-12 21:34:29.000 012 13972.25 116.65 54924.81 88888.00 2021-01-12 21:34:30.000 012 13971.97 116.71 54924.74 88888.00 2021-01-12 21:34:31.000 012 13972.09 116.62 54924.58 88888.00 2021-01-12 21:34:32.000 012 13972.01 116.46 54924.85 88888.00 2021-01-12 21:34:33.000 012 13972.07 116.60 54924.67 88888.00 2021-01-12 21:34:34.000 012 13972.09 116.48 54924.63 88888.00 2021-01-12 21:34:35.000 012 13972.16 116.70 54924.71 88888.00 2021-01-12 21:34:36.000 012 13972.35 116.67 54924.58 88888.00 2021-01-12 21:34:37.000 012 13971.77 116.58 54924.79 88888.00 2021-01-12 21:34:38.000 012 13972.09 116.65 54924.74 88888.00 2021-01-12 21:34:39.000 012 13971.82 116.74 54924.63 88888.00 2021-01-12 21:34:40.000 012 13972.00 116.80 54924.69 88888.00 2021-01-12 21:34:41.000 012 13971.85 116.79 54924.79 88888.00 2021-01-12 21:34:42.000 012 13971.77 116.65 54924.68 88888.00 2021-01-12 21:34:43.000 012 13971.81 117.15 54924.61 88888.00 2021-01-12 21:34:44.000 012 13971.62 116.81 54924.54 88888.00 2021-01-12 21:34:45.000 012 13971.83 116.70 54924.53 88888.00 2021-01-12 21:34:46.000 012 13973.35 120.01 54921.46 88888.00 2021-01-12 21:34:47.000 012 13971.87 116.77 54924.67 88888.00 2021-01-12 21:34:48.000 012 13971.86 116.79 54924.62 88888.00 2021-01-12 21:34:49.000 012 13972.28 116.91 54924.60 88888.00 2021-01-12 21:34:50.000 012 13972.19 116.91 54924.51 88888.00 2021-01-12 21:34:51.000 012 13972.15 116.89 54924.62 88888.00 2021-01-12 21:34:52.000 012 13974.91 120.07 54921.41 88888.00 2021-01-12 21:34:53.000 012 13972.04 116.67 54924.56 88888.00 2021-01-12 21:34:54.000 012 13972.03 116.89 54924.53 88888.00 2021-01-12 21:34:55.000 012 13971.85 116.84 54924.37 88888.00 2021-01-12 21:34:56.000 012 13972.20 116.84 54924.53 88888.00 2021-01-12 21:34:57.000 012 13971.79 116.53 54924.45 88888.00 2021-01-12 21:34:58.000 012 13972.21 116.63 54924.48 88888.00 2021-01-12 21:34:59.000 012 13971.78 116.75 54924.39 88888.00 2021-01-12 21:35:00.000 012 13971.81 116.57 54924.47 88888.00 2021-01-12 21:35:01.000 012 13971.77 116.94 54924.56 88888.00 2021-01-12 21:35:02.000 012 13971.53 116.61 54924.57 88888.00 2021-01-12 21:35:03.000 012 13971.47 116.55 54924.54 88888.00 2021-01-12 21:35:04.000 012 13971.81 116.70 54924.49 88888.00 2021-01-12 21:35:05.000 012 13971.60 116.53 54924.57 88888.00 2021-01-12 21:35:06.000 012 13971.80 116.54 54924.60 88888.00 2021-01-12 21:35:07.000 012 13973.37 119.55 54921.32 88888.00 2021-01-12 21:35:08.000 012 13972.09 116.50 54919.67 88888.00 2021-01-12 21:35:09.000 012 13975.10 119.75 54922.93 88888.00 2021-01-12 21:35:10.000 012 13972.10 116.42 54924.77 88888.00 2021-01-12 21:35:11.000 012 13971.81 116.47 54924.68 88888.00 2021-01-12 21:35:12.000 012 13971.78 117.14 54924.49 88888.00 2021-01-12 21:35:13.000 012 13971.92 116.47 54924.31 88888.00 2021-01-12 21:35:14.000 012 13975.37 119.69 54921.33 88888.00 2021-01-12 21:35:15.000 012 13972.19 116.58 54924.62 88888.00 2021-01-12 21:35:16.000 012 13971.85 116.43 54924.84 88888.00 2021-01-12 21:35:17.000 012 13972.03 116.39 54924.71 88888.00 2021-01-12 21:35:18.000 012 13972.20 116.61 54924.68 88888.00 2021-01-12 21:35:19.000 012 13971.73 116.49 54924.56 88888.00 2021-01-12 21:35:20.000 012 13971.90 116.33 54924.86 88888.00 2021-01-12 21:35:21.000 012 13972.48 116.62 54924.69 88888.00 2021-01-12 21:35:22.000 012 13971.72 116.40 54924.77 88888.00 2021-01-12 21:35:23.000 012 13975.00 119.69 54921.54 88888.00 2021-01-12 21:35:24.000 012 13972.54 116.57 54924.75 88888.00 2021-01-12 21:35:25.000 012 13971.68 116.49 54924.75 88888.00 2021-01-12 21:35:26.000 012 13971.98 116.65 54924.65 88888.00 2021-01-12 21:35:27.000 012 13972.08 116.57 54924.94 88888.00 2021-01-12 21:35:28.000 012 13971.94 116.58 54924.73 88888.00 2021-01-12 21:35:29.000 012 13971.96 117.33 54924.69 88888.00 2021-01-12 21:35:30.000 012 13972.34 116.61 54924.89 88888.00 2021-01-12 21:35:31.000 012 13972.09 116.64 54924.75 88888.00 2021-01-12 21:35:32.000 012 13971.97 116.64 54924.74 88888.00 2021-01-12 21:35:33.000 012 13975.38 120.10 54921.74 88888.00 2021-01-12 21:35:34.000 012 13972.02 116.70 54924.12 88888.00 2021-01-12 21:35:35.000 012 13971.70 116.70 54924.86 88888.00 2021-01-12 21:35:36.000 012 13971.79 116.61 54925.00 88888.00 2021-01-12 21:35:37.000 012 13971.93 116.54 54924.73 88888.00 2021-01-12 21:35:38.000 012 13974.64 120.04 54921.29 88888.00 2021-01-12 21:35:39.000 012 13972.03 116.66 54924.69 88888.00 2021-01-12 21:35:40.000 012 13972.15 116.42 54924.81 88888.00 2021-01-12 21:35:41.000 012 13972.10 116.59 54924.82 88888.00 2021-01-12 21:35:42.000 012 13971.91 116.42 54924.76 88888.00 2021-01-12 21:35:43.000 012 13972.29 119.97 54921.62 88888.00 2021-01-12 21:35:44.000 012 13973.60 116.64 54924.73 88888.00 2021-01-12 21:35:45.000 012 13971.79 116.56 54924.76 88888.00 2021-01-12 21:35:46.000 012 13971.78 116.51 54924.84 88888.00 2021-01-12 21:35:47.000 012 13971.87 116.31 54925.01 88888.00 2021-01-12 21:35:48.000 012 13971.86 116.65 54924.98 88888.00 2021-01-12 21:35:49.000 012 13973.88 120.02 54921.59 88888.00 2021-01-12 21:35:50.000 012 13971.78 116.48 54924.91 88888.00 2021-01-12 21:35:51.000 012 13972.29 116.45 54924.92 88888.00 2021-01-12 21:35:52.000 012 13972.21 121.19 54920.82 88888.00 2021-01-12 21:35:53.000 012 13974.68 119.60 54924.50 88888.00 2021-01-12 21:35:54.000 012 13971.79 116.53 54924.68 88888.00 2021-01-12 21:35:55.000 012 13971.47 116.37 54924.73 88888.00 2021-01-12 21:35:56.000 012 13971.81 116.58 54924.77 88888.00 2021-01-12 21:35:57.000 012 13971.69 116.49 54924.83 88888.00 2021-01-12 21:35:58.000 012 13974.61 119.65 54921.57 88888.00 2021-01-12 21:35:59.000 012 13971.31 116.52 54924.57 88888.00 2021-01-12 21:36:00.000 012 13971.21 116.40 54924.83 88888.00 2021-01-12 21:36:01.000 012 13971.19 116.59 54924.62 88888.00 2021-01-12 21:36:02.000 012 13971.44 116.39 54924.80 88888.00 2021-01-12 21:36:03.000 012 13971.43 116.48 54924.83 88888.00 2021-01-12 21:36:04.000 012 13971.17 116.31 54924.59 88888.00 2021-01-12 21:36:05.000 012 13971.47 116.45 54924.82 88888.00 2021-01-12 21:36:06.000 012 13971.25 116.57 54924.66 88888.00 2021-01-12 21:36:07.000 012 13971.31 116.54 54924.81 88888.00 2021-01-12 21:36:08.000 012 13971.09 116.51 54924.79 88888.00 2021-01-12 21:36:09.000 012 13974.19 119.66 54921.48 88888.00 2021-01-12 21:36:10.000 012 13971.05 116.20 54924.74 88888.00 2021-01-12 21:36:11.000 012 13971.61 116.41 54924.57 88888.00 2021-01-12 21:36:12.000 012 13971.09 116.21 54924.58 88888.00 2021-01-12 21:36:13.000 012 13970.99 116.26 54924.69 88888.00 2021-01-12 21:36:14.000 012 13970.96 116.20 54924.61 88888.00 2021-01-12 21:36:15.000 012 13971.05 116.30 54924.53 88888.00 2021-01-12 21:36:16.000 012 13971.62 116.33 54924.66 88888.00 2021-01-12 21:36:17.000 012 13970.82 116.26 54924.67 88888.00 2021-01-12 21:36:18.000 012 13971.03 116.13 54924.49 88888.00 2021-01-12 21:36:19.000 012 13970.83 116.15 54924.48 88888.00 2021-01-12 21:36:20.000 012 13970.87 116.16 54924.50 88888.00 2021-01-12 21:36:21.000 012 13971.25 116.19 54924.52 88888.00 2021-01-12 21:36:22.000 012 13971.21 116.21 54924.26 88888.00 2021-01-12 21:36:23.000 012 13970.90 115.91 54924.53 88888.00 2021-01-12 21:36:24.000 012 13971.64 119.13 54921.30 88888.00 2021-01-12 21:36:25.000 012 13972.61 115.97 54924.60 88888.00 2021-01-12 21:36:26.000 012 13970.59 116.01 54924.45 88888.00 2021-01-12 21:36:27.000 012 13970.99 115.77 54924.51 88888.00 2021-01-12 21:36:28.000 012 13970.82 115.59 54924.30 88888.00 2021-01-12 21:36:29.000 012 13970.69 115.85 54924.45 88888.00 2021-01-12 21:36:30.000 012 13973.70 119.11 54921.20 88888.00 2021-01-12 21:36:31.000 012 13970.58 115.89 54924.42 88888.00 2021-01-12 21:36:32.000 012 13971.02 115.83 54924.60 88888.00 2021-01-12 21:36:33.000 012 13970.68 115.78 54924.43 88888.00 2021-01-12 21:36:34.000 012 13970.69 115.91 54924.43 88888.00 2021-01-12 21:36:35.000 012 13970.67 115.47 54924.30 88888.00 2021-01-12 21:36:36.000 012 13971.34 116.03 54924.38 88888.00 2021-01-12 21:36:37.000 012 13970.40 115.90 54924.40 88888.00 2021-01-12 21:36:38.000 012 13970.56 115.70 54924.41 88888.00 2021-01-12 21:36:39.000 012 13970.45 115.70 54924.57 88888.00 2021-01-12 21:36:40.000 012 13970.77 115.79 54924.47 88888.00 2021-01-12 21:36:41.000 012 13970.55 115.79 54924.26 88888.00 2021-01-12 21:36:42.000 012 13970.79 115.90 54924.48 88888.00 2021-01-12 21:36:43.000 012 13970.90 116.09 54924.45 88888.00 2021-01-12 21:36:44.000 012 13970.61 115.51 54924.45 88888.00 2021-01-12 21:36:45.000 012 13970.38 115.95 54924.36 88888.00 2021-01-12 21:36:46.000 012 13970.56 115.74 54924.42 88888.00 2021-01-12 21:36:47.000 012 13970.53 115.86 54924.58 88888.00 2021-01-12 21:36:48.000 012 13970.31 115.82 54924.43 88888.00 2021-01-12 21:36:49.000 012 13970.59 115.65 54924.71 88888.00 2021-01-12 21:36:50.000 012 13970.21 115.58 54924.41 88888.00 2021-01-12 21:36:51.000 012 13970.23 115.82 54924.26 88888.00 2021-01-12 21:36:52.000 012 13970.26 115.51 54924.47 88888.00 2021-01-12 21:36:53.000 012 13974.56 119.45 54921.05 88888.00 2021-01-12 21:36:54.000 012 13973.36 115.58 54924.29 88888.00 2021-01-12 21:36:55.000 012 13970.12 115.38 54924.28 88888.00 2021-01-12 21:36:56.000 012 13970.08 115.71 54924.30 88888.00 2021-01-12 21:36:57.000 012 13970.10 115.67 54924.36 88888.00 2021-01-12 21:36:58.000 012 13970.13 115.79 54924.25 88888.00 2021-01-12 21:36:59.000 012 13973.08 118.81 54921.07 88888.00 2021-01-12 21:37:00.000 012 13969.90 115.75 54923.96 88888.00 2021-01-12 21:37:01.000 012 13970.31 115.70 54924.10 88888.00 2021-01-12 21:37:02.000 012 13969.94 115.77 54924.31 88888.00 2021-01-12 21:37:03.000 012 13970.07 115.69 54924.25 88888.00 2021-01-12 21:37:04.000 012 13970.20 115.48 54924.31 88888.00 2021-01-12 21:37:05.000 012 13970.21 115.51 54924.10 88888.00 2021-01-12 21:37:06.000 012 13969.99 115.57 54924.21 88888.00 2021-01-12 21:37:07.000 012 13970.35 115.70 54924.20 88888.00 2021-01-12 21:37:08.000 012 13969.89 115.52 54924.12 88888.00 2021-01-12 21:37:09.000 012 13969.72 115.42 54924.26 88888.00 2021-01-12 21:37:10.000 012 13969.82 115.58 54923.85 88888.00 2021-01-12 21:37:11.000 012 13969.91 115.61 54924.45 88888.00 2021-01-12 21:37:12.000 012 13969.81 115.65 54924.26 88888.00 2021-01-12 21:37:13.000 012 13969.61 115.59 54924.22 88888.00 2021-01-12 21:37:14.000 012 13969.72 115.55 54924.33 88888.00 2021-01-12 21:37:15.000 012 13969.72 115.98 54924.27 88888.00 2021-01-12 21:37:16.000 012 13969.90 116.28 54924.12 88888.00 2021-01-12 21:37:17.000 012 13969.82 115.56 54924.16 88888.00 2021-01-12 21:37:18.000 012 13970.32 115.74 54924.07 88888.00 2021-01-12 21:37:19.000 012 13970.30 115.57 54924.24 88888.00 2021-01-12 21:37:20.000 012 13969.70 116.13 54924.06 88888.00 2021-01-12 21:37:21.000 012 13969.83 115.88 54924.01 88888.00 2021-01-12 21:37:22.000 012 13970.04 115.73 54924.03 88888.00 2021-01-12 21:37:23.000 012 13969.91 115.86 54924.19 88888.00 2021-01-12 21:37:24.000 012 13972.75 118.89 54920.95 88888.00 2021-01-12 21:37:25.000 012 13969.81 115.92 54924.16 88888.00 2021-01-12 21:37:26.000 012 13969.94 116.11 54924.04 88888.00 2021-01-12 21:37:27.000 012 13970.07 116.05 54924.06 88888.00 2021-01-12 21:37:28.000 012 13969.77 116.07 54924.04 88888.00 2021-01-12 21:37:29.000 012 13969.67 119.31 54920.92 88888.00 2021-01-12 21:37:30.000 012 13971.09 116.08 54924.00 88888.00 2021-01-12 21:37:31.000 012 13969.82 116.31 54923.90 88888.00 2021-01-12 21:37:32.000 012 13969.64 116.15 54924.30 88888.00 2021-01-12 21:37:33.000 012 13969.60 116.13 54924.01 88888.00 2021-01-12 21:37:34.000 012 13969.57 116.11 54924.03 88888.00 2021-01-12 21:37:35.000 012 13969.94 116.56 54924.09 88888.00 2021-01-12 21:37:36.000 012 13969.68 116.77 54924.04 88888.00 2021-01-12 21:37:37.000 012 13969.64 115.89 54924.06 88888.00 2021-01-12 21:37:38.000 012 13969.64 116.27 54924.03 88888.00 2021-01-12 21:37:39.000 012 13972.63 119.42 54920.68 88888.00 2021-01-12 21:37:40.000 012 13969.63 116.45 54924.06 88888.00 2021-01-12 21:37:41.000 012 13969.64 116.45 54923.44 88888.00 2021-01-12 21:37:42.000 012 13969.32 116.35 54924.00 88888.00 2021-01-12 21:37:43.000 012 13969.40 116.47 54923.97 88888.00 2021-01-12 21:37:44.000 012 13972.63 119.52 54920.73 88888.00 2021-01-12 21:37:45.000 012 13969.35 116.37 54923.99 88888.00 2021-01-12 21:37:46.000 012 13969.64 116.46 54923.79 88888.00 2021-01-12 21:37:47.000 012 13969.18 116.70 54923.66 88888.00 2021-01-12 21:37:48.000 012 13969.63 116.45 54923.43 88888.00 2021-01-12 21:37:49.000 012 13969.44 116.30 54923.93 88888.00 2021-01-12 21:37:50.000 012 13969.20 116.39 54923.84 88888.00 2021-01-12 21:37:51.000 012 13969.51 116.53 54923.90 88888.00 2021-01-12 21:37:52.000 012 13969.11 116.64 54923.72 88888.00 2021-01-12 21:37:53.000 012 13969.03 116.54 54923.76 88888.00 2021-01-12 21:37:54.000 012 13969.09 116.48 54923.88 88888.00 2021-01-12 21:37:55.000 012 13968.97 116.52 54923.86 88888.00 2021-01-12 21:37:56.000 012 13968.88 116.91 54923.71 88888.00 2021-01-12 21:37:57.000 012 13969.05 116.64 54923.69 88888.00 2021-01-12 21:37:58.000 012 13969.10 116.88 54923.81 88888.00 2021-01-12 21:37:59.000 012 13969.10 116.57 54923.71 88888.00 2021-01-12 21:38:00.000 012 13969.03 116.63 54923.87 88888.00 2021-01-12 21:38:01.000 012 13968.76 116.73 54923.62 88888.00 2021-01-12 21:38:02.000 012 13968.88 116.91 54923.58 88888.00 2021-01-12 21:38:03.000 012 13968.93 116.75 54923.47 88888.00 2021-01-12 21:38:04.000 012 13968.87 116.84 54923.33 88888.00 2021-01-12 21:38:05.000 012 13968.70 117.00 54923.62 88888.00 2021-01-12 21:38:06.000 012 13968.31 116.52 54923.42 88888.00 2021-01-12 21:38:07.000 012 13968.82 116.70 54923.49 88888.00 2021-01-12 21:38:08.000 012 13968.31 116.66 54923.43 88888.00 2021-01-12 21:38:09.000 012 13968.22 116.67 54920.44 88888.00 2021-01-12 21:38:10.000 012 13971.26 118.97 54923.40 88888.00 2021-01-12 21:38:11.000 012 13968.26 116.56 54923.32 88888.00 2021-01-12 21:38:12.000 012 13968.24 116.67 54923.57 88888.00 2021-01-12 21:38:13.000 012 13968.27 116.97 54923.24 88888.00 2021-01-12 21:38:14.000 012 13968.30 116.55 54923.27 88888.00 2021-01-12 21:38:15.000 012 13971.18 120.02 54920.16 88888.00 2021-01-12 21:38:16.000 012 13968.45 116.44 54923.21 88888.00 2021-01-12 21:38:17.000 012 13968.56 116.51 54923.27 88888.00 2021-01-12 21:38:18.000 012 13968.29 116.58 54923.20 88888.00 2021-01-12 21:38:19.000 012 13968.32 116.35 54923.19 88888.00 2021-01-12 21:38:20.000 012 13968.44 116.87 54923.21 88888.00 2021-01-12 21:38:21.000 012 13968.10 116.42 54923.16 88888.00 2021-01-12 21:38:22.000 012 13968.26 116.29 54923.17 88888.00 2021-01-12 21:38:23.000 012 13968.21 116.31 54923.14 88888.00 2021-01-12 21:38:24.000 012 13968.26 116.79 54923.04 88888.00 2021-01-12 21:38:25.000 012 13968.08 116.42 54923.20 88888.00 2021-01-12 21:38:26.000 012 13968.26 116.32 54923.11 88888.00 2021-01-12 21:38:27.000 012 13968.04 116.26 54923.11 88888.00 2021-01-12 21:38:28.000 012 13968.24 116.36 54923.37 88888.00 2021-01-12 21:38:29.000 012 13968.24 116.14 54923.11 88888.00 2021-01-12 21:38:30.000 012 13968.29 116.16 54922.99 88888.00 2021-01-12 21:38:31.000 012 13968.08 116.04 54922.98 88888.00 2021-01-12 21:38:32.000 012 13968.07 116.40 54922.94 88888.00 2021-01-12 21:38:33.000 012 13968.07 116.08 54922.89 88888.00 2021-01-12 21:38:34.000 012 13968.13 115.90 54922.90 88888.00 2021-01-12 21:38:35.000 012 13968.29 115.95 54922.86 88888.00 2021-01-12 21:38:36.000 012 13967.77 115.82 54922.99 88888.00 2021-01-12 21:38:37.000 012 13970.97 119.45 54919.82 88888.00 2021-01-12 21:38:38.000 012 13968.07 115.98 54923.37 88888.00 2021-01-12 21:38:39.000 012 13968.06 115.95 54922.92 88888.00 2021-01-12 21:38:40.000 012 13968.18 115.94 54923.04 88888.00 2021-01-12 21:38:41.000 012 13967.81 115.76 54923.09 88888.00 2021-01-12 21:38:42.000 012 13969.67 119.07 54919.74 88888.00 2021-01-12 21:38:43.000 012 13969.49 116.45 54922.99 88888.00 2021-01-12 21:38:44.000 012 13967.97 115.89 54923.01 88888.00 2021-01-12 21:38:45.000 012 13967.67 116.01 54922.66 88888.00 2021-01-12 21:38:46.000 012 13967.42 115.65 54923.11 88888.00 2021-01-12 21:38:47.000 012 13967.90 115.80 54923.06 88888.00 2021-01-12 21:38:48.000 012 13967.63 115.91 54922.96 88888.00 2021-01-12 21:38:49.000 012 13967.94 115.90 54923.00 88888.00 2021-01-12 21:38:50.000 012 13967.49 115.72 54923.07 88888.00 2021-01-12 21:38:51.000 012 13967.56 115.82 54923.09 88888.00 2021-01-12 21:38:52.000 012 13967.45 115.72 54923.08 88888.00 2021-01-12 21:38:53.000 012 13967.76 115.84 54922.93 88888.00 2021-01-12 21:38:54.000 012 13967.64 115.51 54922.90 88888.00 2021-01-12 21:38:55.000 012 13967.68 115.79 54922.93 88888.00 2021-01-12 21:38:56.000 012 13967.57 116.36 54923.07 88888.00 2021-01-12 21:38:57.000 012 13968.04 115.76 54923.09 88888.00 2021-01-12 21:38:58.000 012 13968.07 115.97 54922.99 88888.00 2021-01-12 21:38:59.000 012 13968.21 115.82 54923.00 88888.00 2021-01-12 21:39:00.000 012 13968.24 116.11 54923.06 88888.00 2021-01-12 21:39:01.000 012 13967.95 115.59 54923.20 88888.00 2021-01-12 21:39:02.000 012 13968.08 116.04 54922.96 88888.00 2021-01-12 21:39:03.000 012 13968.26 115.88 54923.04 88888.00 2021-01-12 21:39:04.000 012 13968.70 115.81 54923.11 88888.00 2021-01-12 21:39:05.000 012 13968.66 115.73 54923.07 88888.00 2021-01-12 21:39:06.000 012 13968.14 115.66 54923.14 88888.00 2021-01-12 21:39:07.000 012 13968.30 118.57 54919.81 88888.00 2021-01-12 21:39:08.000 012 13971.22 115.92 54923.18 88888.00 2021-01-12 21:39:09.000 012 13968.14 115.79 54923.05 88888.00 2021-01-12 21:39:10.000 012 13967.87 115.57 54922.98 88888.00 2021-01-12 21:39:11.000 012 13968.42 115.65 54923.11 88888.00 2021-01-12 21:39:12.000 012 13968.24 115.74 54923.14 88888.00 2021-01-12 21:39:13.000 012 13969.93 118.95 54919.79 88888.00 2021-01-12 21:39:14.000 012 13968.98 115.65 54923.07 88888.00 2021-01-12 21:39:15.000 012 13968.74 115.82 54923.08 88888.00 2021-01-12 21:39:16.000 012 13968.23 115.61 54923.11 88888.00 2021-01-12 21:39:17.000 012 13968.23 115.97 54922.46 88888.00 2021-01-12 21:39:18.000 012 13968.87 115.96 54923.04 88888.00 2021-01-12 21:39:19.000 012 13972.61 120.50 54919.55 88888.00 2021-01-12 21:39:20.000 012 13970.93 117.83 54923.11 88888.00 2021-01-12 21:39:21.000 012 13968.21 115.82 54923.18 88888.00 2021-01-12 21:39:22.000 012 13968.19 116.06 54923.05 88888.00 2021-01-12 21:39:23.000 012 13968.65 116.35 54922.99 88888.00 2021-01-12 21:39:24.000 012 13968.56 116.52 54923.11 88888.00 2021-01-12 21:39:25.000 012 13969.86 119.93 54919.81 88888.00 2021-01-12 21:39:26.000 012 13969.64 116.44 54923.17 88888.00 2021-01-12 21:39:27.000 012 13968.72 116.65 54922.98 88888.00 2021-01-12 21:39:28.000 012 13968.47 117.27 54922.99 88888.00 2021-01-12 21:39:29.000 012 13968.49 116.88 54923.17 88888.00 2021-01-12 21:39:30.000 012 13968.48 116.67 54923.13 88888.00 2021-01-12 21:39:31.000 012 13968.36 116.73 54923.02 88888.00 2021-01-12 21:39:32.000 012 13968.56 116.96 54923.10 88888.00 2021-01-12 21:39:33.000 012 13969.25 117.22 54922.88 88888.00 2021-01-12 21:39:34.000 012 13968.93 116.53 54922.91 88888.00 2021-01-12 21:39:35.000 012 13968.37 116.63 54923.02 88888.00 2021-01-12 21:39:36.000 012 13968.59 116.39 54922.99 88888.00 2021-01-12 21:39:37.000 012 13968.85 116.54 54922.88 88888.00 2021-01-12 21:39:38.000 012 13968.44 117.25 54922.88 88888.00 2021-01-12 21:39:39.000 012 13968.62 116.68 54923.00 88888.00 2021-01-12 21:39:40.000 012 13968.84 116.64 54923.07 88888.00 2021-01-12 21:39:41.000 012 13968.70 116.59 54923.00 88888.00 2021-01-12 21:39:42.000 012 13968.64 116.77 54922.83 88888.00 2021-01-12 21:39:43.000 012 13968.69 116.62 54922.93 88888.00 2021-01-12 21:39:44.000 012 13972.09 119.83 54919.74 88888.00 2021-01-12 21:39:45.000 012 13968.99 116.75 54923.00 88888.00 2021-01-12 21:39:46.000 012 13968.78 116.54 54923.00 88888.00 2021-01-12 21:39:47.000 012 13968.80 116.78 54923.11 88888.00 2021-01-12 21:39:48.000 012 13968.91 116.63 54923.01 88888.00 2021-01-12 21:39:49.000 012 13968.99 116.83 54922.99 88888.00 2021-01-12 21:39:50.000 012 13969.09 116.81 54923.47 88888.00 2021-01-12 21:39:51.000 012 13968.95 117.30 54923.05 88888.00 2021-01-12 21:39:52.000 012 13968.98 116.69 54923.18 88888.00 2021-01-12 21:39:53.000 012 13969.18 116.78 54923.05 88888.00 2021-01-12 21:39:54.000 012 13971.47 120.00 54919.80 88888.00 2021-01-12 21:39:55.000 012 13969.54 116.88 54923.16 88888.00 2021-01-12 21:39:56.000 012 13969.17 116.62 54922.93 88888.00 2021-01-12 21:39:57.000 012 13969.60 116.70 54923.11 88888.00 2021-01-12 21:39:58.000 012 13969.22 116.94 54922.97 88888.00 2021-01-12 21:39:59.000 012 13969.79 116.86 54923.17 88888.00 2021-01-12 21:40:00.000 012 13969.42 119.98 54919.72 88888.00 2021-01-12 21:40:01.000 012 13972.09 117.09 54923.24 88888.00 2021-01-12 21:40:02.000 012 13969.71 116.89 54923.36 88888.00 2021-01-12 21:40:03.000 012 13969.57 116.85 54923.20 88888.00 2021-01-12 21:40:04.000 012 13969.55 117.21 54923.19 88888.00 2021-01-12 21:40:05.000 012 13969.25 117.32 54923.49 88888.00 2021-01-12 21:40:06.000 012 13969.94 116.86 54923.43 88888.00 2021-01-12 21:40:07.000 012 13971.43 120.26 54920.14 88888.00 2021-01-12 21:40:08.000 012 13974.99 120.55 54920.10 88888.00 2021-01-12 21:40:09.000 012 13970.20 117.02 54923.30 88888.00 2021-01-12 21:40:10.000 012 13970.04 117.08 54922.99 88888.00 2021-01-12 21:40:11.000 012 13970.03 116.94 54923.65 88888.00 2021-01-12 21:40:12.000 012 13970.33 117.33 54923.63 88888.00 2021-01-12 21:40:13.000 012 13970.16 117.11 54923.49 88888.00 2021-01-12 21:40:14.000 012 13973.60 120.26 54920.13 88888.00 2021-01-12 21:40:15.000 012 13970.85 117.37 54923.57 88888.00 2021-01-12 21:40:16.000 012 13970.54 117.04 54923.86 88888.00 2021-01-12 21:40:17.000 012 13970.21 117.08 54923.50 88888.00 2021-01-12 21:40:18.000 012 13970.01 117.34 54923.70 88888.00 2021-01-12 21:40:19.000 012 13970.16 117.61 54923.70 88888.00 2021-01-12 21:40:20.000 012 13970.02 117.38 54923.73 88888.00 2021-01-12 21:40:21.000 012 13970.10 117.35 54923.87 88888.00 2021-01-12 21:40:22.000 012 13970.07 117.04 54923.72 88888.00 2021-01-12 21:40:23.000 012 13970.23 117.05 54923.53 88888.00 2021-01-12 21:40:24.000 012 13970.18 117.53 54923.78 88888.00 2021-01-12 21:40:25.000 012 13970.60 117.13 54923.63 88888.00 2021-01-12 21:40:26.000 012 13970.26 117.01 54923.56 88888.00 2021-01-12 21:40:27.000 012 13970.28 117.02 54923.82 88888.00 2021-01-12 21:40:28.000 012 13970.13 116.83 54923.88 88888.00 2021-01-12 21:40:29.000 012 13969.97 116.86 54923.40 88888.00 2021-01-12 21:40:30.000 012 13970.44 117.18 54923.81 88888.00 2021-01-12 21:40:31.000 012 13973.04 120.29 54920.61 88888.00 2021-01-12 21:40:32.000 012 13970.01 116.94 54924.03 88888.00 2021-01-12 21:40:33.000 012 13969.89 116.80 54923.74 88888.00 2021-01-12 21:40:34.000 012 13970.12 116.77 54923.89 88888.00 2021-01-12 21:40:35.000 012 13970.09 116.86 54923.74 88888.00 2021-01-12 21:40:36.000 012 13972.97 119.96 54920.56 88888.00 2021-01-12 21:40:37.000 012 13970.03 116.75 54923.49 88888.00 2021-01-12 21:40:38.000 012 13970.05 116.55 54923.74 88888.00 2021-01-12 21:40:39.000 012 13970.20 116.77 54923.74 88888.00 2021-01-12 21:40:40.000 012 13970.96 116.84 54923.69 88888.00 2021-01-12 21:40:41.000 012 13970.27 119.52 54920.58 88888.00 2021-01-12 21:40:42.000 012 13971.78 116.62 54923.90 88888.00 2021-01-12 21:40:43.000 012 13970.02 116.59 54923.87 88888.00 2021-01-12 21:40:44.000 012 13970.44 116.70 54923.81 88888.00 2021-01-12 21:40:45.000 012 13969.99 116.78 54923.76 88888.00 2021-01-12 21:40:46.000 012 13970.21 116.73 54923.92 88888.00 2021-01-12 21:40:47.000 012 13970.65 116.76 54923.88 88888.00 2021-01-12 21:40:48.000 012 13970.75 116.75 54923.94 88888.00 2021-01-12 21:40:49.000 012 13970.40 116.72 54923.63 88888.00 2021-01-12 21:40:50.000 012 13970.47 116.88 54923.86 88888.00 2021-01-12 21:40:51.000 012 13970.19 116.72 54923.98 88888.00 2021-01-12 21:40:52.000 012 13970.21 116.76 54923.84 88888.00 2021-01-12 21:40:53.000 012 13970.46 117.22 54924.11 88888.00 2021-01-12 21:40:54.000 012 13970.62 117.08 54923.98 88888.00 2021-01-12 21:40:55.000 012 13971.31 116.85 54923.93 88888.00 2021-01-12 21:40:56.000 012 13970.86 116.89 54924.18 88888.00 2021-01-12 21:40:57.000 012 13970.80 116.92 54924.11 88888.00 2021-01-12 21:40:58.000 012 13970.82 116.83 54924.11 88888.00 2021-01-12 21:40:59.000 012 13971.08 117.00 54924.12 88888.00 2021-01-12 21:41:00.000 012 13971.03 116.91 54924.12 88888.00 2021-01-12 21:41:01.000 012 13970.90 116.80 54924.07 88888.00 2021-01-12 21:41:02.000 012 13971.36 116.78 54924.52 88888.00 2021-01-12 21:41:03.000 012 13975.56 121.11 54921.01 88888.00 2021-01-12 21:41:04.000 012 13973.75 117.25 54924.08 88888.00 2021-01-12 21:41:05.000 012 13971.06 116.83 54924.12 88888.00 2021-01-12 21:41:06.000 012 13971.03 116.69 54924.30 88888.00 2021-01-12 21:41:07.000 012 13971.02 116.85 54924.34 88888.00 2021-01-12 21:41:08.000 012 13970.82 116.66 54924.44 88888.00 2021-01-12 21:41:09.000 012 13973.11 119.88 54920.96 88888.00 2021-01-12 21:41:10.000 012 13971.19 116.55 54924.28 88888.00 2021-01-12 21:41:11.000 012 13970.92 116.33 54924.30 88888.00 2021-01-12 21:41:12.000 012 13971.23 116.77 54924.31 88888.00 2021-01-12 21:41:13.000 012 13970.77 116.42 54924.34 88888.00 2021-01-12 21:41:14.000 012 13971.15 116.53 54924.39 88888.00 2021-01-12 21:41:15.000 012 13970.84 116.55 54924.35 88888.00 2021-01-12 21:41:16.000 012 13970.82 116.63 54924.24 88888.00 2021-01-12 21:41:17.000 012 13970.49 116.62 54924.25 88888.00 2021-01-12 21:41:18.000 012 13970.40 116.64 54924.59 88888.00 2021-01-12 21:41:19.000 012 13970.77 116.52 54924.27 88888.00 2021-01-12 21:41:20.000 012 13970.82 116.58 54924.28 88888.00 2021-01-12 21:41:21.000 012 13970.48 116.35 54924.15 88888.00 2021-01-12 21:41:22.000 012 13969.91 116.34 54924.23 88888.00 2021-01-12 21:41:23.000 012 13970.12 116.20 54924.16 88888.00 2021-01-12 21:41:24.000 012 13970.06 116.32 54923.98 88888.00 2021-01-12 21:41:25.000 012 13970.21 116.47 54924.22 88888.00 2021-01-12 21:41:26.000 012 13970.03 116.28 54924.18 88888.00 2021-01-12 21:41:27.000 012 13970.62 116.28 54924.14 88888.00 2021-01-12 21:41:28.000 012 13969.89 116.21 54924.44 88888.00 2021-01-12 21:41:29.000 012 13970.08 116.17 54924.35 88888.00 2021-01-12 21:41:30.000 012 13969.96 116.24 54924.16 88888.00 2021-01-12 21:41:31.000 012 13969.99 116.33 54924.35 88888.00 2021-01-12 21:41:32.000 012 13969.96 116.05 54924.29 88888.00 2021-01-12 21:41:33.000 012 13969.90 116.17 54924.25 88888.00 2021-01-12 21:41:34.000 012 13972.92 119.33 54920.99 88888.00 2021-01-12 21:41:35.000 012 13970.15 116.01 54924.07 88888.00 2021-01-12 21:41:36.000 012 13969.79 116.05 54923.93 88888.00 2021-01-12 21:41:37.000 012 13970.46 115.90 54924.17 88888.00 2021-01-12 21:41:38.000 012 13969.97 115.76 54924.31 88888.00 2021-01-12 21:41:39.000 012 13973.16 119.16 54920.97 88888.00 2021-01-12 21:41:40.000 012 13969.99 115.92 54923.49 88888.00 2021-01-12 21:41:41.000 012 13969.94 115.85 54924.31 88888.00 2021-01-12 21:41:42.000 012 13969.98 115.71 54924.12 88888.00 2021-01-12 21:41:43.000 012 13969.86 115.45 54924.27 88888.00 2021-01-12 21:41:44.000 012 13969.96 115.48 54924.31 88888.00 2021-01-12 21:41:45.000 012 13969.83 115.74 54924.05 88888.00 2021-01-12 21:41:46.000 012 13970.02 115.90 54924.14 88888.00 2021-01-12 21:41:47.000 012 13970.09 115.70 54923.88 88888.00 2021-01-12 21:41:48.000 012 13970.08 115.56 54924.27 88888.00 2021-01-12 21:41:49.000 012 13970.08 115.69 54924.24 88888.00 2021-01-12 21:41:50.000 012 13970.19 115.72 54924.02 88888.00 2021-01-12 21:41:51.000 012 13970.11 115.54 54924.09 88888.00 2021-01-12 21:41:52.000 012 13970.27 115.58 54924.09 88888.00 2021-01-12 21:41:53.000 012 13970.43 115.47 54924.21 88888.00 2021-01-12 21:41:54.000 012 13970.26 115.57 54924.18 88888.00 2021-01-12 21:41:55.000 012 13970.28 115.62 54924.05 88888.00 2021-01-12 21:41:56.000 012 13970.65 115.66 54924.26 88888.00 2021-01-12 21:41:57.000 012 13973.35 118.72 54921.04 88888.00 2021-01-12 21:41:58.000 012 13970.30 115.70 54924.28 88888.00 2021-01-12 21:41:59.000 012 13970.27 115.59 54924.13 88888.00 2021-01-12 21:42:00.000 012 13970.21 115.75 54923.69 88888.00 2021-01-12 21:42:01.000 012 13970.47 115.75 54924.39 88888.00 2021-01-12 21:42:02.000 012 13973.00 118.86 54921.09 88888.00 2021-01-12 21:42:03.000 012 13970.96 115.68 54924.00 88888.00 2021-01-12 21:42:04.000 012 13970.69 115.64 54924.26 88888.00 2021-01-12 21:42:05.000 012 13970.41 115.77 54924.19 88888.00 2021-01-12 21:42:06.000 012 13970.50 115.64 54924.34 88888.00 2021-01-12 21:42:07.000 012 13970.71 115.71 54924.18 88888.00 2021-01-12 21:42:08.000 012 13970.78 115.58 54923.99 88888.00 2021-01-12 21:42:09.000 012 13970.33 115.58 54924.21 88888.00 2021-01-12 21:42:10.000 012 13970.63 115.63 54924.27 88888.00 2021-01-12 21:42:11.000 012 13970.66 115.45 54924.39 88888.00 2021-01-12 21:42:12.000 012 13970.83 115.89 54924.37 88888.00 2021-01-12 21:42:13.000 012 13970.88 115.50 54924.39 88888.00 2021-01-12 21:42:14.000 012 13970.96 115.59 54924.47 88888.00 2021-01-12 21:42:15.000 012 13970.84 115.73 54924.46 88888.00 2021-01-12 21:42:16.000 012 13970.96 115.68 54924.06 88888.00 2021-01-12 21:42:17.000 012 13970.98 116.28 54924.22 88888.00 2021-01-12 21:42:18.000 012 13970.93 115.63 54924.47 88888.00 2021-01-12 21:42:19.000 012 13971.10 115.77 54924.49 88888.00 2021-01-12 21:42:20.000 012 13970.98 115.84 54924.35 88888.00 2021-01-12 21:42:21.000 012 13970.96 115.95 54924.56 88888.00 2021-01-12 21:42:22.000 012 13971.93 116.01 54924.51 88888.00 2021-01-12 21:42:23.000 012 13971.09 115.99 54924.04 88888.00 2021-01-12 21:42:24.000 012 13971.34 115.99 54924.57 88888.00 2021-01-12 21:42:25.000 012 13971.40 115.82 54924.25 88888.00 2021-01-12 21:42:26.000 012 13971.20 115.89 54924.61 88888.00 2021-01-12 21:42:27.000 012 13971.38 116.06 54922.93 88888.00 2021-01-12 21:42:28.000 012 13974.19 119.09 54924.50 88888.00 2021-01-12 21:42:29.000 012 13971.68 116.12 54924.63 88888.00 2021-01-12 21:42:30.000 012 13971.48 116.04 54924.28 88888.00 2021-01-12 21:42:31.000 012 13971.34 116.04 54924.21 88888.00 2021-01-12 21:42:32.000 012 13971.15 116.06 54924.32 88888.00 2021-01-12 21:42:33.000 012 13974.71 119.50 54921.48 88888.00 2021-01-12 21:42:34.000 012 13971.40 116.48 54924.73 88888.00 2021-01-12 21:42:35.000 012 13971.79 116.22 54924.59 88888.00 2021-01-12 21:42:36.000 012 13971.74 116.14 54924.70 88888.00 2021-01-12 21:42:37.000 012 13971.47 116.29 54924.45 88888.00 2021-01-12 21:42:38.000 012 13971.34 116.45 54924.75 88888.00 2021-01-12 21:42:39.000 012 13971.38 116.27 54924.34 88888.00 2021-01-12 21:42:40.000 012 13971.36 116.45 54924.31 88888.00 2021-01-12 21:42:41.000 012 13971.41 116.45 54924.44 88888.00 2021-01-12 21:42:42.000 012 13971.58 116.45 54924.44 88888.00 2021-01-12 21:42:43.000 012 13971.45 116.41 54924.65 88888.00 2021-01-12 21:42:44.000 012 13971.56 116.50 54924.71 88888.00 2021-01-12 21:42:45.000 012 13971.51 116.42 54924.69 88888.00 2021-01-12 21:42:46.000 012 13971.94 116.43 54924.56 88888.00 2021-01-12 21:42:47.000 012 13972.09 116.58 54924.50 88888.00 2021-01-12 21:42:48.000 012 13972.60 116.42 54924.46 88888.00 2021-01-12 21:42:49.000 012 13971.76 116.47 54924.57 88888.00 2021-01-12 21:42:50.000 012 13971.66 118.82 54919.94 88888.00 2021-01-12 21:42:51.000 012 13974.90 119.94 54922.72 88888.00 2021-01-12 21:42:52.000 012 13972.01 116.62 54924.52 88888.00 2021-01-12 21:42:53.000 012 13971.43 116.60 54924.34 88888.00 2021-01-12 21:42:54.000 012 13971.80 116.51 54924.71 88888.00 2021-01-12 21:42:55.000 012 13971.64 116.43 54924.74 88888.00 2021-01-12 21:42:56.000 012 13973.79 119.74 54921.50 88888.00 2021-01-12 21:42:57.000 012 13971.99 116.70 54924.61 88888.00 2021-01-12 21:42:58.000 012 13972.00 116.62 54924.79 88888.00 2021-01-12 21:42:59.000 012 13971.87 116.66 54924.82 88888.00 2021-01-12 21:43:00.000 012 13971.81 116.64 54924.85 88888.00 2021-01-12 21:43:01.000 012 13971.89 116.73 54924.64 88888.00 2021-01-12 21:43:02.000 012 13972.01 116.82 54924.39 88888.00 2021-01-12 21:43:03.000 012 13972.00 116.70 54924.61 88888.00 2021-01-12 21:43:04.000 012 13971.85 116.62 54924.85 88888.00 2021-01-12 21:43:05.000 012 13971.97 116.61 54924.86 88888.00 2021-01-12 21:43:06.000 012 13972.35 116.74 54924.69 88888.00 2021-01-12 21:43:07.000 012 13972.20 117.08 54924.75 88888.00 2021-01-12 21:43:08.000 012 13972.16 116.71 54924.55 88888.00 2021-01-12 21:43:09.000 012 13972.66 116.73 54924.88 88888.00 2021-01-12 21:43:10.000 012 13972.07 116.75 54924.65 88888.00 2021-01-12 21:43:11.000 012 13972.22 116.66 54924.82 88888.00 2021-01-12 21:43:12.000 012 13972.42 116.87 54924.83 88888.00 2021-01-12 21:43:13.000 012 13972.14 116.64 54924.83 88888.00 2021-01-12 21:43:14.000 012 13972.20 116.68 54924.75 88888.00 2021-01-12 21:43:15.000 012 13972.11 116.69 54924.67 88888.00 2021-01-12 21:43:16.000 012 13972.19 116.73 54924.58 88888.00 2021-01-12 21:43:17.000 012 13972.20 116.77 54924.73 88888.00 2021-01-12 21:43:18.000 012 13972.20 116.73 54924.82 88888.00 2021-01-12 21:43:19.000 012 13972.16 116.71 54924.69 88888.00 2021-01-12 21:43:20.000 012 13972.09 116.69 54924.81 88888.00 2021-01-12 21:43:21.000 012 13975.51 119.89 54921.51 88888.00 2021-01-12 21:43:22.000 012 13972.66 116.76 54924.67 88888.00 2021-01-12 21:43:23.000 012 13972.09 116.79 54924.71 88888.00 2021-01-12 21:43:24.000 012 13972.09 116.69 54924.66 88888.00 2021-01-12 21:43:25.000 012 13972.02 116.66 54924.77 88888.00 2021-01-12 21:43:26.000 012 13975.39 119.80 54921.49 88888.00 2021-01-12 21:43:27.000 012 13972.30 116.68 54924.60 88888.00 2021-01-12 21:43:28.000 012 13972.08 116.54 54924.71 88888.00 2021-01-12 21:43:29.000 012 13972.09 116.53 54924.72 88888.00 2021-01-12 21:43:30.000 012 13971.72 116.43 54924.48 88888.00 2021-01-12 21:43:31.000 012 13972.03 116.31 54924.59 88888.00 2021-01-12 21:43:32.000 012 13972.69 116.52 54924.49 88888.00 2021-01-12 21:43:33.000 012 13971.97 116.66 54924.45 88888.00 2021-01-12 21:43:34.000 012 13972.69 116.39 54924.73 88888.00 2021-01-12 21:43:35.000 012 13971.95 116.31 54924.74 88888.00 2021-01-12 21:43:36.000 012 13971.97 116.14 54924.62 88888.00 2021-01-12 21:43:37.000 012 13972.05 116.26 54924.75 88888.00 2021-01-12 21:43:38.000 012 13971.97 116.13 54924.65 88888.00 2021-01-12 21:43:39.000 012 13972.30 116.17 54924.76 88888.00 2021-01-12 21:43:40.000 012 13971.98 116.02 54924.88 88888.00 2021-01-12 21:43:41.000 012 13971.86 116.08 54924.75 88888.00 2021-01-12 21:43:42.000 012 13972.00 116.29 54924.70 88888.00 2021-01-12 21:43:43.000 012 13972.53 116.16 54924.34 88888.00 2021-01-12 21:43:44.000 012 13972.45 116.66 54924.63 88888.00 2021-01-12 21:43:45.000 012 13971.93 116.08 54924.82 88888.00 2021-01-12 21:43:46.000 012 13972.14 116.07 54924.77 88888.00 2021-01-12 21:43:47.000 012 13972.03 116.33 54924.66 88888.00 2021-01-12 21:43:48.000 012 13972.00 116.37 54924.78 88888.00 2021-01-12 21:43:49.000 012 13974.86 119.56 54921.61 88888.00 2021-01-12 21:43:50.000 012 13971.89 116.24 54924.90 88888.00 2021-01-12 21:43:51.000 012 13972.29 116.38 54924.44 88888.00 2021-01-12 21:43:52.000 012 13971.89 116.52 54924.62 88888.00 2021-01-12 21:43:53.000 012 13971.83 116.34 54924.67 88888.00 2021-01-12 21:43:54.000 012 13972.43 116.62 54924.68 88888.00 2021-01-12 21:43:55.000 012 13974.78 119.85 54921.41 88888.00 2021-01-12 21:43:56.000 012 13972.09 116.84 54924.74 88888.00 2021-01-12 21:43:57.000 012 13975.32 119.85 54921.46 88888.00 2021-01-12 21:43:58.000 012 13972.00 116.41 54924.71 88888.00 2021-01-12 21:43:59.000 012 13971.97 116.45 54924.64 88888.00 2021-01-12 21:44:00.000 012 13972.03 116.37 54924.88 88888.00 2021-01-12 21:44:01.000 012 13972.07 116.48 54924.63 88888.00 2021-01-12 21:44:02.000 012 13971.96 116.47 54924.74 88888.00 2021-01-12 21:44:03.000 012 13971.99 116.69 54924.77 88888.00 2021-01-12 21:44:04.000 012 13972.57 116.49 54924.88 88888.00 2021-01-12 21:44:05.000 012 13971.96 116.60 54924.78 88888.00 2021-01-12 21:44:06.000 012 13972.41 116.55 54924.66 88888.00 2021-01-12 21:44:07.000 012 13971.90 116.58 54924.64 88888.00 2021-01-12 21:44:08.000 012 13975.43 119.59 54921.51 88888.00 2021-01-12 21:44:09.000 012 13972.08 116.45 54924.79 88888.00 2021-01-12 21:44:10.000 012 13972.34 116.54 54924.75 88888.00 2021-01-12 21:44:11.000 012 13972.24 116.96 54924.68 88888.00 2021-01-12 21:44:12.000 012 13971.86 116.62 54924.58 88888.00 2021-01-12 21:44:13.000 012 13972.11 116.47 54924.65 88888.00 2021-01-12 21:44:14.000 012 13972.45 116.54 54924.61 88888.00 2021-01-12 21:44:15.000 012 13971.98 116.39 54924.69 88888.00 2021-01-12 21:44:16.000 012 13971.81 116.78 54924.66 88888.00 2021-01-12 21:44:17.000 012 13971.74 116.64 54924.55 88888.00 2021-01-12 21:44:18.000 012 13971.80 116.46 54924.60 88888.00 2021-01-12 21:44:19.000 012 13971.85 116.52 54924.62 88888.00 2021-01-12 21:44:20.000 012 13971.87 116.85 54924.28 88888.00 2021-01-12 21:44:21.000 012 13971.79 116.57 54924.58 88888.00 2021-01-12 21:44:22.000 012 13972.07 116.44 54921.43 88888.00 2021-01-12 21:44:23.000 012 13974.85 118.59 54924.56 88888.00 2021-01-12 21:44:24.000 012 13972.07 116.62 54924.43 88888.00 2021-01-12 21:44:25.000 012 13971.87 116.49 54924.43 88888.00 2021-01-12 21:44:26.000 012 13971.79 116.59 54924.54 88888.00 2021-01-12 21:44:27.000 012 13971.53 116.50 54924.43 88888.00 2021-01-12 21:44:28.000 012 13974.75 120.01 54921.48 88888.00 2021-01-12 21:44:29.000 012 13972.34 116.70 54924.59 88888.00 2021-01-12 21:44:30.000 012 13971.63 116.67 54924.67 88888.00 2021-01-12 21:44:31.000 012 13971.62 116.59 54924.56 88888.00 2021-01-12 21:44:32.000 012 13971.62 116.50 54924.46 88888.00 2021-01-12 21:44:33.000 012 13971.72 116.68 54924.46 88888.00 2021-01-12 21:44:34.000 012 13972.07 116.77 54924.21 88888.00 2021-01-12 21:44:35.000 012 13971.59 116.63 54924.67 88888.00 2021-01-12 21:44:36.000 012 13971.80 116.68 54924.57 88888.00 2021-01-12 21:44:37.000 012 13971.26 116.70 54924.46 88888.00 2021-01-12 21:44:38.000 012 13971.23 116.85 54924.55 88888.00 2021-01-12 21:44:39.000 012 13971.55 116.70 54924.49 88888.00 2021-01-12 21:44:40.000 012 13971.89 116.62 54924.57 88888.00 2021-01-12 21:44:41.000 012 13971.49 116.61 54924.50 88888.00 2021-01-12 21:44:42.000 012 13974.79 121.26 54920.90 88888.00 2021-01-12 21:44:43.000 012 13974.42 120.10 54921.20 88888.00 2021-01-12 21:44:44.000 012 13971.49 116.75 54924.47 88888.00 2021-01-12 21:44:45.000 012 13971.38 116.70 54924.46 88888.00 2021-01-12 21:44:46.000 012 13971.55 116.85 54924.39 88888.00 2021-01-12 21:44:47.000 012 13971.15 116.90 54924.61 88888.00 2021-01-12 21:44:48.000 012 13971.11 120.23 54921.13 88888.00 2021-01-12 21:44:49.000 012 13973.96 116.87 54924.28 88888.00 2021-01-12 21:44:50.000 012 13971.87 116.95 54924.51 88888.00 2021-01-12 21:44:51.000 012 13971.23 116.87 54924.41 88888.00 2021-01-12 21:44:52.000 012 13971.21 116.81 54924.37 88888.00 2021-01-12 21:44:53.000 012 13971.40 116.92 54924.35 88888.00 2021-01-12 21:44:54.000 012 13971.67 116.85 54924.05 88888.00 2021-01-12 21:44:55.000 012 13971.35 116.66 54924.35 88888.00 2021-01-12 21:44:56.000 012 13971.63 116.59 54924.32 88888.00 2021-01-12 21:44:57.000 012 13971.08 116.39 54924.28 88888.00 2021-01-12 21:44:58.000 012 13971.26 116.90 54924.25 88888.00 2021-01-12 21:44:59.000 012 13971.35 116.73 54924.26 88888.00 2021-01-12 21:45:00.000 012 13971.58 116.60 54924.37 88888.00 2021-01-12 21:45:01.000 012 13971.54 116.55 54924.36 88888.00 2021-01-12 21:45:02.000 012 13973.83 116.46 54924.25 88888.00 2021-01-12 21:45:03.000 012 13971.45 116.53 54924.26 88888.00 2021-01-12 21:45:04.000 012 13971.50 116.55 54924.25 88888.00 2021-01-12 21:45:05.000 012 13971.60 116.31 54924.37 88888.00 2021-01-12 21:45:06.000 012 13971.40 116.37 54924.39 88888.00 2021-01-12 21:45:07.000 012 13971.29 116.25 54924.54 88888.00 2021-01-12 21:45:08.000 012 13971.45 119.54 54920.84 88888.00 2021-01-12 21:45:09.000 012 13973.60 116.59 54924.36 88888.00 2021-01-12 21:45:10.000 012 13971.65 116.24 54924.48 88888.00 2021-01-12 21:45:11.000 012 13971.51 116.26 54924.39 88888.00 2021-01-12 21:45:12.000 012 13971.41 116.20 54924.59 88888.00 2021-01-12 21:45:13.000 012 13971.67 116.50 54924.26 88888.00 2021-01-12 21:45:14.000 012 13974.86 119.46 54921.23 88888.00 2021-01-12 21:45:15.000 012 13972.28 116.52 54924.51 88888.00 2021-01-12 21:45:16.000 012 13971.58 116.20 54924.52 88888.00 2021-01-12 21:45:17.000 012 13971.59 116.12 54924.61 88888.00 2021-01-12 21:45:18.000 012 13971.94 116.31 54924.57 88888.00 2021-01-12 21:45:19.000 012 13974.87 119.48 54920.94 88888.00 2021-01-12 21:45:20.000 012 13973.67 116.36 54924.52 88888.00 2021-01-12 21:45:21.000 012 13971.82 116.26 54924.52 88888.00 2021-01-12 21:45:22.000 012 13971.72 116.01 54924.75 88888.00 2021-01-12 21:45:23.000 012 13971.71 116.59 54924.53 88888.00 2021-01-12 21:45:24.000 012 13971.75 116.33 54924.41 88888.00 2021-01-12 21:45:25.000 012 13971.78 116.42 54924.63 88888.00 2021-01-12 21:45:26.000 012 13971.98 116.29 54924.56 88888.00 2021-01-12 21:45:27.000 012 13971.97 116.35 54924.49 88888.00 2021-01-12 21:45:28.000 012 13972.27 116.57 54924.50 88888.00 2021-01-12 21:45:29.000 012 13971.85 116.38 54924.46 88888.00 2021-01-12 21:45:30.000 012 13972.11 116.42 54924.65 88888.00 2021-01-12 21:45:31.000 012 13971.92 116.53 54924.63 88888.00 2021-01-12 21:45:32.000 012 13971.87 116.55 54924.85 88888.00 2021-01-12 21:45:33.000 012 13971.85 116.59 54924.62 88888.00 2021-01-12 21:45:34.000 012 13975.13 119.68 54921.35 88888.00 2021-01-12 21:45:35.000 012 13972.00 116.56 54919.92 88888.00 2021-01-12 21:45:36.000 012 13975.59 119.81 54921.51 88888.00 2021-01-12 21:45:37.000 012 13972.13 116.44 54924.58 88888.00 2021-01-12 21:45:38.000 012 13972.04 116.72 54924.59 88888.00 2021-01-12 21:45:39.000 012 13972.35 116.58 54924.50 88888.00 2021-01-12 21:45:40.000 012 13972.14 116.44 54924.26 88888.00 2021-01-12 21:45:41.000 012 13972.27 120.03 54921.48 88888.00 2021-01-12 21:45:42.000 012 13974.84 116.77 54924.63 88888.00 2021-01-12 21:45:43.000 012 13971.97 116.52 54924.61 88888.00 2021-01-12 21:45:44.000 012 13972.52 116.71 54924.64 88888.00 2021-01-12 21:45:45.000 012 13972.54 116.37 54924.69 88888.00 2021-01-12 21:45:46.000 012 13972.32 116.58 54924.58 88888.00 2021-01-12 21:45:47.000 012 13972.72 116.58 54924.77 88888.00 2021-01-12 21:45:48.000 012 13972.69 116.58 54924.78 88888.00 2021-01-12 21:45:49.000 012 13972.32 116.66 54924.58 88888.00 2021-01-12 21:45:50.000 012 13972.73 116.55 54924.81 88888.00 2021-01-12 21:45:51.000 012 13972.53 116.56 54924.69 88888.00 2021-01-12 21:45:52.000 012 13972.46 116.67 54924.69 88888.00 2021-01-12 21:45:53.000 012 13972.23 116.61 54924.74 88888.00 2021-01-12 21:45:54.000 012 13972.55 116.75 54924.69 88888.00 2021-01-12 21:45:55.000 012 13972.68 116.64 54924.86 88888.00 2021-01-12 21:45:56.000 012 13973.17 116.38 54924.80 88888.00 2021-01-12 21:45:57.000 012 13972.53 116.52 54925.01 88888.00 2021-01-12 21:45:58.000 012 13972.67 116.90 54924.79 88888.00 2021-01-12 21:45:59.000 012 13972.63 116.75 54924.68 88888.00 2021-01-12 21:46:00.000 012 13972.84 116.59 54924.69 88888.00 2021-01-12 21:46:01.000 012 13973.06 116.81 54924.67 88888.00 2021-01-12 21:46:02.000 012 13972.85 116.50 54924.94 88888.00 2021-01-12 21:46:03.000 012 13972.83 116.64 54924.69 88888.00 2021-01-12 21:46:04.000 012 13972.87 116.92 54924.77 88888.00 2021-01-12 21:46:05.000 012 13973.31 116.73 54924.90 88888.00 2021-01-12 21:46:06.000 012 13976.10 119.71 54921.60 88888.00 2021-01-12 21:46:07.000 012 13973.12 116.53 54924.98 88888.00 2021-01-12 21:46:08.000 012 13973.19 116.73 54924.85 88888.00 2021-01-12 21:46:09.000 012 13973.31 116.77 54924.75 88888.00 2021-01-12 21:46:10.000 012 13973.61 116.63 54924.80 88888.00 2021-01-12 21:46:11.000 012 13973.71 116.79 54924.96 88888.00 2021-01-12 21:46:12.000 012 13973.50 119.97 54921.76 88888.00 2021-01-12 21:46:13.000 012 13975.54 117.18 54925.00 88888.00 2021-01-12 21:46:14.000 012 13973.24 116.87 54924.97 88888.00 2021-01-12 21:46:15.000 012 13973.76 116.80 54925.04 88888.00 2021-01-12 21:46:16.000 012 13973.52 116.71 54925.08 88888.00 2021-01-12 21:46:17.000 012 13973.56 116.77 54925.07 88888.00 2021-01-12 21:46:18.000 012 13973.59 116.92 54924.71 88888.00 2021-01-12 21:46:19.000 012 13973.67 116.72 54924.94 88888.00 2021-01-12 21:46:20.000 012 13973.73 116.81 54925.00 88888.00 2021-01-12 21:46:21.000 012 13973.82 116.78 54925.00 88888.00 2021-01-12 21:46:22.000 012 13973.85 116.96 54924.96 88888.00 2021-01-12 21:46:23.000 012 13974.22 116.88 54924.91 88888.00 2021-01-12 21:46:24.000 012 13978.01 120.46 54921.58 88888.00 2021-01-12 21:46:25.000 012 13974.06 116.90 54925.09 88888.00 2021-01-12 21:46:26.000 012 13974.05 116.51 54925.17 88888.00 2021-01-12 21:46:27.000 012 13974.14 116.80 54925.16 88888.00 2021-01-12 21:46:28.000 012 13973.94 117.08 54925.13 88888.00 2021-01-12 21:46:29.000 012 13973.98 116.70 54925.19 88888.00 2021-01-12 21:46:30.000 012 13975.68 120.06 54921.93 88888.00 2021-01-12 21:46:31.000 012 13974.80 116.88 54925.48 88888.00 2021-01-12 21:46:32.000 012 13974.33 116.77 54925.27 88888.00 2021-01-12 21:46:33.000 012 13974.54 117.01 54925.24 88888.00 2021-01-12 21:46:34.000 012 13974.34 116.96 54925.26 88888.00 2021-01-12 21:46:35.000 012 13974.32 116.76 54925.44 88888.00 2021-01-12 21:46:36.000 012 13974.58 117.06 54925.35 88888.00 2021-01-12 21:46:37.000 012 13974.47 116.88 54925.59 88888.00 2021-01-12 21:46:38.000 012 13974.34 116.96 54925.29 88888.00 2021-01-12 21:46:39.000 012 13974.26 116.71 54925.36 88888.00 2021-01-12 21:46:40.000 012 13974.29 116.86 54925.38 88888.00 2021-01-12 21:46:41.000 012 13974.49 116.86 54925.62 88888.00 2021-01-12 21:46:42.000 012 13974.43 116.76 54925.34 88888.00 2021-01-12 21:46:43.000 012 13977.45 119.98 54922.23 88888.00 2021-01-12 21:46:44.000 012 13974.30 116.62 54925.35 88888.00 2021-01-12 21:46:45.000 012 13974.61 117.08 54925.11 88888.00 2021-01-12 21:46:46.000 012 13974.98 117.13 54925.38 88888.00 2021-01-12 21:46:47.000 012 13974.54 116.56 54925.44 88888.00 2021-01-12 21:46:48.000 012 13974.72 116.55 54925.53 88888.00 2021-01-12 21:46:49.000 012 13974.72 116.54 54925.43 88888.00 2021-01-12 21:46:50.000 012 13974.61 116.65 54925.54 88888.00 2021-01-12 21:46:51.000 012 13974.95 116.73 54925.54 88888.00 2021-01-12 21:46:52.000 012 13974.46 116.62 54925.60 88888.00 2021-01-12 21:46:53.000 012 13974.53 116.76 54925.58 88888.00 2021-01-12 21:46:54.000 012 13974.49 116.70 54925.42 88888.00 2021-01-12 21:46:55.000 012 13974.60 116.82 54925.38 88888.00 2021-01-12 21:46:56.000 012 13974.60 117.07 54925.42 88888.00 2021-01-12 21:46:57.000 012 13974.36 116.65 54925.61 88888.00 2021-01-12 21:46:58.000 012 13974.71 118.26 54922.50 88888.00 2021-01-12 21:46:59.000 012 13977.37 116.89 54925.46 88888.00 2021-01-12 21:47:00.000 012 13974.73 117.16 54925.38 88888.00 2021-01-12 21:47:01.000 012 13974.59 116.89 54925.39 88888.00 2021-01-12 21:47:02.000 012 13974.86 114.65 54923.49 88888.00 2021-01-12 21:47:03.000 012 13974.50 116.78 54925.35 88888.00 2021-01-12 21:47:04.000 012 13975.46 119.90 54922.28 88888.00 2021-01-12 21:47:05.000 012 13976.02 116.94 54925.48 88888.00 2021-01-12 21:47:06.000 012 13974.51 116.70 54925.51 88888.00 2021-01-12 21:47:07.000 012 13974.42 120.91 54920.76 88888.00 2021-01-12 21:47:08.000 012 13977.53 119.90 54923.93 88888.00 2021-01-12 21:47:09.000 012 13974.37 116.77 54925.51 88888.00 2021-01-12 21:47:10.000 012 13974.61 116.92 54925.47 88888.00 2021-01-12 21:47:11.000 012 13974.51 116.64 54925.47 88888.00 2021-01-12 21:47:12.000 012 13974.90 116.58 54925.64 88888.00 2021-01-12 21:47:13.000 012 13976.04 120.10 54922.34 88888.00 2021-01-12 21:47:14.000 012 13974.67 116.51 54925.45 88888.00 2021-01-12 21:47:15.000 012 13974.49 116.50 54925.74 88888.00 2021-01-12 21:47:16.000 012 13975.13 116.58 54925.52 88888.00 2021-01-12 21:47:17.000 012 13974.42 116.82 54925.54 88888.00 2021-01-12 21:47:18.000 012 13974.69 116.60 54925.67 88888.00 2021-01-12 21:47:19.000 012 13974.32 116.29 54925.67 88888.00 2021-01-12 21:47:20.000 012 13974.66 116.37 54925.80 88888.00 2021-01-12 21:47:21.000 012 13974.46 116.52 54925.67 88888.00 2021-01-12 21:47:22.000 012 13974.43 116.34 54925.66 88888.00 2021-01-12 21:47:23.000 012 13974.89 116.39 54925.79 88888.00 2021-01-12 21:47:24.000 012 13974.24 116.32 54925.87 88888.00 2021-01-12 21:47:25.000 012 13974.68 116.32 54925.74 88888.00 2021-01-12 21:47:26.000 012 13975.10 116.46 54925.67 88888.00 2021-01-12 21:47:27.000 012 13974.54 116.29 54925.61 88888.00 2021-01-12 21:47:28.000 012 13973.90 116.45 54925.73 88888.00 2021-01-12 21:47:29.000 012 13974.14 116.22 54925.86 88888.00 2021-01-12 21:47:30.000 012 13974.30 116.33 54925.80 88888.00 2021-01-12 21:47:31.000 012 13974.36 116.35 54925.54 88888.00 2021-01-12 21:47:32.000 012 13974.95 116.70 54925.78 88888.00 2021-01-12 21:47:33.000 012 13974.36 116.20 54925.73 88888.00 2021-01-12 21:47:34.000 012 13974.53 116.11 54925.84 88888.00 2021-01-12 21:47:35.000 012 13974.51 116.33 54925.60 88888.00 2021-01-12 21:47:36.000 012 13974.22 116.22 54925.73 88888.00 2021-01-12 21:47:37.000 012 13973.98 116.23 54925.76 88888.00 2021-01-12 21:47:38.000 012 13977.26 119.22 54922.35 88888.00 2021-01-12 21:47:39.000 012 13974.05 116.05 54925.91 88888.00 2021-01-12 21:47:40.000 012 13974.50 116.10 54925.66 88888.00 2021-01-12 21:47:41.000 012 13974.18 116.16 54925.73 88888.00 2021-01-12 21:47:42.000 012 13974.39 116.05 54925.69 88888.00 2021-01-12 21:47:43.000 012 13976.72 119.25 54922.49 88888.00 2021-01-12 21:47:44.000 012 13974.49 115.96 54925.73 88888.00 2021-01-12 21:47:45.000 012 13974.16 115.90 54925.64 88888.00 2021-01-12 21:47:46.000 012 13974.20 116.06 54925.69 88888.00 2021-01-12 21:47:47.000 012 13974.05 115.86 54925.76 88888.00 2021-01-12 21:47:48.000 012 13973.73 115.95 54925.79 88888.00 2021-01-12 21:47:49.000 012 13974.06 116.18 54925.84 88888.00 2021-01-12 21:47:50.000 012 13974.31 116.10 54925.45 88888.00 2021-01-12 21:47:51.000 012 13974.21 115.97 54925.75 88888.00 2021-01-12 21:47:52.000 012 13974.31 115.84 54925.80 88888.00 2021-01-12 21:47:53.000 012 13974.03 115.82 54925.88 88888.00 2021-01-12 21:47:54.000 012 13974.03 115.65 54925.77 88888.00 2021-01-12 21:47:55.000 012 13978.70 119.95 54922.59 88888.00 2021-01-12 21:47:56.000 012 13976.52 115.95 54925.70 88888.00 2021-01-12 21:47:57.000 012 13973.81 115.68 54925.89 88888.00 2021-01-12 21:47:58.000 012 13974.44 115.67 54925.76 88888.00 2021-01-12 21:47:59.000 012 13973.86 115.60 54925.82 88888.00 2021-01-12 21:48:00.000 012 13973.86 115.74 54925.36 88888.00 2021-01-12 21:48:01.000 012 13976.66 118.88 54922.47 88888.00 2021-01-12 21:48:02.000 012 13973.57 115.89 54925.75 88888.00 2021-01-12 21:48:03.000 012 13973.86 115.76 54925.75 88888.00 2021-01-12 21:48:04.000 012 13973.76 115.69 54925.84 88888.00 2021-01-12 21:48:05.000 012 13974.13 115.89 54925.76 88888.00 2021-01-12 21:48:06.000 012 13973.66 115.65 54925.67 88888.00 2021-01-12 21:48:07.000 012 13973.85 115.63 54925.86 88888.00 2021-01-12 21:48:08.000 012 13973.81 115.26 54925.70 88888.00 2021-01-12 21:48:09.000 012 13973.61 115.45 54925.70 88888.00 2021-01-12 21:48:10.000 012 13974.00 115.52 54925.64 88888.00 2021-01-12 21:48:11.000 012 13973.75 115.76 54925.57 88888.00 2021-01-12 21:48:12.000 012 13973.70 115.51 54925.66 88888.00 2021-01-12 21:48:13.000 012 13974.06 115.57 54925.71 88888.00 2021-01-12 21:48:14.000 012 13974.13 115.56 54925.89 88888.00 2021-01-12 21:48:15.000 012 13973.71 115.45 54925.76 88888.00 2021-01-12 21:48:16.000 012 13973.73 115.50 54925.70 88888.00 2021-01-12 21:48:17.000 012 13973.77 115.24 54925.65 88888.00 2021-01-12 21:48:18.000 012 13974.05 115.44 54925.70 88888.00 2021-01-12 21:48:19.000 012 13973.83 115.41 54925.90 88888.00 2021-01-12 21:48:20.000 012 13973.65 115.25 54925.85 88888.00 2021-01-12 21:48:21.000 012 13973.49 115.63 54925.11 88888.00 2021-01-12 21:48:22.000 012 13973.54 115.31 54925.84 88888.00 2021-01-12 21:48:23.000 012 13974.30 115.36 54925.72 88888.00 2021-01-12 21:48:24.000 012 13973.76 115.32 54925.82 88888.00 2021-01-12 21:48:25.000 012 13973.67 115.17 54925.76 88888.00 2021-01-12 21:48:26.000 012 13976.92 118.47 54922.46 88888.00 2021-01-12 21:48:27.000 012 13973.86 115.43 54925.63 88888.00 2021-01-12 21:48:28.000 012 13973.76 115.09 54925.68 88888.00 2021-01-12 21:48:29.000 012 13973.76 114.90 54925.81 88888.00 2021-01-12 21:48:30.000 012 13974.00 115.06 54925.69 88888.00 2021-01-12 21:48:31.000 012 13973.64 118.27 54922.45 88888.00 2021-01-12 21:48:32.000 012 13975.85 115.08 54925.60 88888.00 2021-01-12 21:48:33.000 012 13974.23 115.08 54925.71 88888.00 2021-01-12 21:48:34.000 012 13973.82 114.89 54925.88 88888.00 2021-01-12 21:48:35.000 012 13973.67 115.13 54925.80 88888.00 2021-01-12 21:48:36.000 012 13973.66 115.52 54925.31 88888.00 2021-01-12 21:48:37.000 012 13973.56 115.03 54925.88 88888.00 2021-01-12 21:48:38.000 012 13973.68 115.63 54925.73 88888.00 2021-01-12 21:48:39.000 012 13973.77 114.94 54925.83 88888.00 2021-01-12 21:48:40.000 012 13974.04 114.99 54925.77 88888.00 2021-01-12 21:48:41.000 012 13973.61 114.85 54925.54 88888.00 2021-01-12 21:48:42.000 012 13973.73 114.99 54925.82 88888.00 2021-01-12 21:48:43.000 012 13973.77 115.07 54925.71 88888.00 2021-01-12 21:48:44.000 012 13973.81 115.01 54925.85 88888.00 2021-01-12 21:48:45.000 012 13974.12 115.29 54926.04 88888.00 2021-01-12 21:48:46.000 012 13973.58 116.18 54921.81 88888.00 2021-01-12 21:48:47.000 012 13976.81 118.25 54925.62 88888.00 2021-01-12 21:48:48.000 012 13974.43 115.11 54925.70 88888.00 2021-01-12 21:48:49.000 012 13973.86 114.98 54925.51 88888.00 2021-01-12 21:48:50.000 012 13974.21 115.07 54925.69 88888.00 2021-01-12 21:48:51.000 012 13973.71 115.26 54925.44 88888.00 2021-01-12 21:48:52.000 012 13973.99 118.66 54922.58 88888.00 2021-01-12 21:48:53.000 012 13975.56 115.51 54925.87 88888.00 2021-01-12 21:48:54.000 012 13973.64 115.17 54925.86 88888.00 2021-01-12 21:48:55.000 012 13973.63 115.13 54925.62 88888.00 2021-01-12 21:48:56.000 012 13973.59 115.01 54925.78 88888.00 2021-01-12 21:48:57.000 012 13973.79 115.28 54925.83 88888.00 2021-01-12 21:48:58.000 012 13973.85 115.10 54925.70 88888.00 2021-01-12 21:48:59.000 012 13974.20 115.58 54925.79 88888.00 2021-01-12 21:49:00.000 012 13973.60 115.23 54925.87 88888.00 2021-01-12 21:49:01.000 012 13973.38 115.38 54925.90 88888.00 2021-01-12 21:49:02.000 012 13973.95 115.26 54925.82 88888.00 2021-01-12 21:49:03.000 012 13973.68 115.21 54925.67 88888.00 2021-01-12 21:49:04.000 012 13973.72 115.54 54925.59 88888.00 2021-01-12 21:49:05.000 012 13973.53 115.33 54925.37 88888.00 2021-01-12 21:49:06.000 012 13973.48 115.34 54925.87 88888.00 2021-01-12 21:49:07.000 012 13973.48 115.41 54925.70 88888.00 2021-01-12 21:49:08.000 012 13973.08 115.32 54925.64 88888.00 2021-01-12 21:49:09.000 012 13973.44 115.31 54925.70 88888.00 2021-01-12 21:49:10.000 012 13973.54 115.19 54925.70 88888.00 2021-01-12 21:49:11.000 012 13973.40 115.32 54925.64 88888.00 2021-01-12 21:49:12.000 012 13974.26 115.27 54925.57 88888.00 2021-01-12 21:49:13.000 012 13974.15 115.23 54925.61 88888.00 2021-01-12 21:49:14.000 012 13973.60 115.13 54925.70 88888.00 2021-01-12 21:49:15.000 012 13973.45 115.15 54925.55 88888.00 2021-01-12 21:49:16.000 012 13973.38 115.25 54925.62 88888.00 2021-01-12 21:49:17.000 012 13976.19 118.44 54922.36 88888.00 2021-01-12 21:49:18.000 012 13973.60 115.01 54925.50 88888.00 2021-01-12 21:49:19.000 012 13973.37 115.03 54925.76 88888.00 2021-01-12 21:49:20.000 012 13973.94 115.22 54925.74 88888.00 2021-01-12 21:49:21.000 012 13973.49 115.07 54925.53 88888.00 2021-01-12 21:49:22.000 012 13973.80 115.19 54925.58 88888.00 2021-01-12 21:49:23.000 012 13973.94 118.29 54922.78 88888.00 2021-01-12 21:49:24.000 012 13974.93 115.19 54925.74 88888.00 2021-01-12 21:49:25.000 012 13973.63 115.58 54925.66 88888.00 2021-01-12 21:49:26.000 012 13973.35 115.35 54925.69 88888.00 2021-01-12 21:49:27.000 012 13973.67 115.18 54925.50 88888.00 2021-01-12 21:49:28.000 012 13974.36 115.31 54925.55 88888.00 2021-01-12 21:49:29.000 012 13973.56 115.07 54925.80 88888.00 2021-01-12 21:49:30.000 012 13973.30 115.13 54925.68 88888.00 2021-01-12 21:49:31.000 012 13973.70 115.22 54925.62 88888.00 2021-01-12 21:49:32.000 012 13973.74 115.29 54925.75 88888.00 2021-01-12 21:49:33.000 012 13974.07 115.00 54925.67 88888.00 2021-01-12 21:49:34.000 012 13973.50 115.31 54925.73 88888.00 2021-01-12 21:49:35.000 012 13977.25 118.45 54922.49 88888.00 2021-01-12 21:49:36.000 012 13973.23 115.21 54925.57 88888.00 2021-01-12 21:49:37.000 012 13973.26 115.32 54925.59 88888.00 2021-01-12 21:49:38.000 012 13973.60 115.36 54925.48 88888.00 2021-01-12 21:49:39.000 012 13973.60 115.31 54925.67 88888.00 2021-01-12 21:49:40.000 012 13973.21 115.31 54925.61 88888.00 2021-01-12 21:49:41.000 012 13975.04 118.41 54922.38 88888.00 2021-01-12 21:49:42.000 012 13973.23 115.59 54925.53 88888.00 2021-01-12 21:49:43.000 012 13973.22 115.40 54925.51 88888.00 2021-01-12 21:49:44.000 012 13973.56 115.36 54925.53 88888.00 2021-01-12 21:49:45.000 012 13973.22 115.36 54925.56 88888.00 2021-01-12 21:49:46.000 012 13973.15 115.37 54925.76 88888.00 2021-01-12 21:49:47.000 012 13973.16 115.57 54925.58 88888.00 2021-01-12 21:49:48.000 012 13973.86 115.60 54925.39 88888.00 2021-01-12 21:49:49.000 012 13973.02 115.57 54925.60 88888.00 2021-01-12 21:49:50.000 012 13973.73 115.38 54925.21 88888.00 2021-01-12 21:49:51.000 012 13973.08 115.54 54925.55 88888.00 2021-01-12 21:49:52.000 012 13973.34 115.60 54925.57 88888.00 2021-01-12 21:49:53.000 012 13973.30 115.53 54925.45 88888.00 2021-01-12 21:49:54.000 012 13973.06 115.50 54925.47 88888.00 2021-01-12 21:49:55.000 012 13973.20 115.57 54925.46 88888.00 2021-01-12 21:49:56.000 012 13973.15 115.49 54925.61 88888.00 2021-01-12 21:49:57.000 012 13973.62 116.03 54925.44 88888.00 2021-01-12 21:49:58.000 012 13973.30 115.99 54925.47 88888.00 2021-01-12 21:49:59.000 012 13973.21 115.57 54925.44 88888.00 2021-01-12 21:50:00.000 012 13973.23 115.65 54925.59 88888.00 2021-01-12 21:50:01.000 012 13975.30 116.65 54925.65 88888.00 2021-01-12 21:50:02.000 012 13972.89 115.70 54925.56 88888.00 2021-01-12 21:50:03.000 012 13973.45 115.89 54925.39 88888.00 2021-01-12 21:50:04.000 012 13973.12 115.67 54925.49 88888.00 2021-01-12 21:50:05.000 012 13972.96 115.54 54925.52 88888.00 2021-01-12 21:50:06.000 012 13976.24 119.02 54922.36 88888.00 2021-01-12 21:50:07.000 012 13973.23 118.99 54921.88 88888.00 2021-01-12 21:50:08.000 012 13975.19 116.48 54925.27 88888.00 2021-01-12 21:50:09.000 012 13973.10 115.76 54925.47 88888.00 2021-01-12 21:50:10.000 012 13973.16 115.88 54925.48 88888.00 2021-01-12 21:50:11.000 012 13973.06 115.82 54925.63 88888.00 2021-01-12 21:50:12.000 012 13972.98 115.83 54925.32 88888.00 2021-01-12 21:50:13.000 012 13972.79 115.89 54925.39 88888.00 2021-01-12 21:50:14.000 012 13973.31 115.91 54925.51 88888.00 2021-01-12 21:50:15.000 012 13973.38 115.82 54925.50 88888.00 2021-01-12 21:50:16.000 012 13972.94 115.74 54925.51 88888.00 2021-01-12 21:50:17.000 012 13973.22 115.82 54925.32 88888.00 2021-01-12 21:50:18.000 012 13972.79 115.90 54925.41 88888.00 2021-01-12 21:50:19.000 012 13972.92 115.87 54925.49 88888.00 2021-01-12 21:50:20.000 012 13973.25 115.89 54925.43 88888.00 2021-01-12 21:50:21.000 012 13973.15 115.91 54925.54 88888.00 2021-01-12 21:50:22.000 012 13972.95 115.84 54925.45 88888.00 2021-01-12 21:50:23.000 012 13972.91 116.41 54925.31 88888.00 2021-01-12 21:50:24.000 012 13973.35 120.74 54921.35 88888.00 2021-01-12 21:50:25.000 012 13976.33 119.09 54925.19 88888.00 2021-01-12 21:50:26.000 012 13973.00 115.73 54925.41 88888.00 2021-01-12 21:50:27.000 012 13973.05 115.88 54925.38 88888.00 2021-01-12 21:50:28.000 012 13972.85 115.95 54925.39 88888.00 2021-01-12 21:50:29.000 012 13972.91 115.96 54925.19 88888.00 2021-01-12 21:50:30.000 012 13975.83 119.20 54922.23 88888.00 2021-01-12 21:50:31.000 012 13973.01 117.53 54922.24 88888.00 2021-01-12 21:50:32.000 012 13975.92 116.31 54925.46 88888.00 2021-01-12 21:50:33.000 012 13972.96 116.33 54925.26 88888.00 2021-01-12 21:50:34.000 012 13972.83 116.08 54925.34 88888.00 2021-01-12 21:50:35.000 012 13973.19 116.20 54925.29 88888.00 2021-01-12 21:50:36.000 012 13973.22 116.00 54925.16 88888.00 2021-01-12 21:50:37.000 012 13974.25 119.21 54922.04 88888.00 2021-01-12 21:50:38.000 012 13974.19 116.06 54925.20 88888.00 2021-01-12 21:50:39.000 012 13972.86 115.85 54925.23 88888.00 2021-01-12 21:50:40.000 012 13972.80 116.65 54925.32 88888.00 2021-01-12 21:50:41.000 012 13972.66 116.04 54925.32 88888.00 2021-01-12 21:50:42.000 012 13976.10 119.21 54923.87 88888.00 2021-01-12 21:50:43.000 012 13972.77 116.16 54925.32 88888.00 2021-01-12 21:50:44.000 012 13972.92 116.26 54925.44 88888.00 2021-01-12 21:50:45.000 012 13972.83 116.19 54925.77 88888.00 2021-01-12 21:50:46.000 012 13973.02 116.05 54925.47 88888.00 2021-01-12 21:50:47.000 012 13972.69 116.08 54925.48 88888.00 2021-01-12 21:50:48.000 012 13972.72 115.90 54925.48 88888.00 2021-01-12 21:50:49.000 012 13972.67 116.03 54924.88 88888.00 2021-01-12 21:50:50.000 012 13972.75 115.85 54925.35 88888.00 2021-01-12 21:50:51.000 012 13972.56 115.97 54925.51 88888.00 2021-01-12 21:50:52.000 012 13972.77 116.05 54925.44 88888.00 2021-01-12 21:50:53.000 012 13972.62 116.08 54925.32 88888.00 2021-01-12 21:50:54.000 012 13972.66 116.01 54925.40 88888.00 2021-01-12 21:50:55.000 012 13973.35 116.69 54925.32 88888.00 2021-01-12 21:50:56.000 012 13973.00 116.00 54925.46 88888.00 2021-01-12 21:50:57.000 012 13975.83 118.92 54922.08 88888.00 2021-01-12 21:50:58.000 012 13972.48 115.82 54925.24 88888.00 2021-01-12 21:50:59.000 012 13972.66 115.90 54925.43 88888.00 2021-01-12 21:51:00.000 012 13972.88 116.10 54925.39 88888.00 2021-01-12 21:51:01.000 012 13972.82 116.20 54925.54 88888.00 2021-01-12 21:51:02.000 012 13975.77 119.21 54922.24 88888.00 2021-01-12 21:51:03.000 012 13972.40 115.92 54925.17 88888.00 2021-01-12 21:51:04.000 012 13972.69 115.99 54925.38 88888.00 2021-01-12 21:51:05.000 012 13972.87 116.70 54924.81 88888.00 2021-01-12 21:51:06.000 012 13972.73 115.91 54925.33 88888.00 2021-01-12 21:51:07.000 012 13972.90 116.03 54925.42 88888.00 2021-01-12 21:51:08.000 012 13972.60 115.88 54925.65 88888.00 2021-01-12 21:51:09.000 012 13972.68 116.01 54925.33 88888.00 2021-01-12 21:51:10.000 012 13973.07 116.09 54925.33 88888.00 2021-01-12 21:51:11.000 012 13972.72 116.08 54925.39 88888.00 2021-01-12 21:51:12.000 012 13972.98 116.33 54925.13 88888.00 2021-01-12 21:51:13.000 012 13972.46 116.23 54925.51 88888.00 2021-01-12 21:51:14.000 012 13972.86 116.08 54925.44 88888.00 2021-01-12 21:51:15.000 012 13972.59 116.09 54925.32 88888.00 2021-01-12 21:51:16.000 012 13972.55 116.20 54925.38 88888.00 2021-01-12 21:51:17.000 012 13973.08 116.17 54925.45 88888.00 2021-01-12 21:51:18.000 012 13972.52 115.95 54925.47 88888.00 2021-01-12 21:51:19.000 012 13972.64 116.10 54925.32 88888.00 2021-01-12 21:51:20.000 012 13972.91 116.20 54925.18 88888.00 2021-01-12 21:51:21.000 012 13972.69 115.95 54925.37 88888.00 2021-01-12 21:51:22.000 012 13972.37 116.05 54925.41 88888.00 2021-01-12 21:51:23.000 012 13972.34 115.94 54925.40 88888.00 2021-01-12 21:51:24.000 012 13972.68 116.07 54925.41 88888.00 2021-01-12 21:51:25.000 012 13975.50 119.30 54922.18 88888.00 2021-01-12 21:51:26.000 012 13972.39 116.04 54925.02 88888.00 2021-01-12 21:51:27.000 012 13972.39 116.04 54925.46 88888.00 2021-01-12 21:51:28.000 012 13972.71 116.00 54925.38 88888.00 2021-01-12 21:51:29.000 012 13972.50 115.95 54925.45 88888.00 2021-01-12 21:51:30.000 012 13973.79 119.06 54921.98 88888.00 2021-01-12 21:51:31.000 012 13974.04 115.91 54925.23 88888.00 2021-01-12 21:51:32.000 012 13971.92 115.93 54925.32 88888.00 2021-01-12 21:51:33.000 012 13972.26 115.95 54925.46 88888.00 2021-01-12 21:51:34.000 012 13972.03 115.56 54925.53 88888.00 2021-01-12 21:51:35.000 012 13972.23 115.90 54925.33 88888.00 2021-01-12 21:51:36.000 012 13972.43 115.93 54925.50 88888.00 2021-01-12 21:51:37.000 012 13972.41 116.19 54925.35 88888.00 2021-01-12 21:51:38.000 012 13971.97 115.62 54925.35 88888.00 2021-01-12 21:51:39.000 012 13972.09 115.62 54925.39 88888.00 2021-01-12 21:51:40.000 012 13971.47 115.69 54925.34 88888.00 2021-01-12 21:51:41.000 012 13972.11 115.59 54925.39 88888.00 2021-01-12 21:51:42.000 012 13971.84 115.60 54925.39 88888.00 2021-01-12 21:51:43.000 012 13971.61 115.67 54925.40 88888.00 2021-01-12 21:51:44.000 012 13971.57 115.63 54924.97 88888.00 2021-01-12 21:51:45.000 012 13971.23 115.61 54925.47 88888.00 2021-01-12 21:51:46.000 012 13971.81 115.75 54925.39 88888.00 2021-01-12 21:51:47.000 012 13971.56 115.63 54925.25 88888.00 2021-01-12 21:51:48.000 012 13971.58 115.40 54925.07 88888.00 2021-01-12 21:51:49.000 012 13971.47 115.66 54925.22 88888.00 2021-01-12 21:51:50.000 012 13971.34 115.63 54924.44 88888.00 2021-01-12 21:51:51.000 012 13971.42 115.56 54925.13 88888.00 2021-01-12 21:51:52.000 012 13971.77 115.56 54925.05 88888.00 2021-01-12 21:51:53.000 012 13971.34 115.52 54925.30 88888.00 2021-01-12 21:51:54.000 012 13971.51 115.72 54925.08 88888.00 2021-01-12 21:51:55.000 012 13971.97 118.27 54921.89 88888.00 2021-01-12 21:51:56.000 012 13973.94 115.66 54925.22 88888.00 2021-01-12 21:51:57.000 012 13971.15 115.62 54925.10 88888.00 2021-01-12 21:51:58.000 012 13971.31 115.58 54925.00 88888.00 2021-01-12 21:51:59.000 012 13971.22 115.63 54925.14 88888.00 2021-01-12 21:52:00.000 012 13971.71 115.79 54924.97 88888.00 2021-01-12 21:52:01.000 012 13972.79 118.62 54921.79 88888.00 2021-01-12 21:52:02.000 012 13971.62 115.60 54924.92 88888.00 2021-01-12 21:52:03.000 012 13971.30 115.39 54925.02 88888.00 2021-01-12 21:52:04.000 012 13971.21 115.45 54925.13 88888.00 2021-01-12 21:52:05.000 012 13971.85 115.59 54924.78 88888.00 2021-01-12 21:52:06.000 012 13971.46 115.45 54924.94 88888.00 2021-01-12 21:52:07.000 012 13971.38 115.87 54925.00 88888.00 2021-01-12 21:52:08.000 012 13971.15 115.37 54925.01 88888.00 2021-01-12 21:52:09.000 012 13971.10 115.29 54925.06 88888.00 2021-01-12 21:52:10.000 012 13971.12 115.46 54924.77 88888.00 2021-01-12 21:52:11.000 012 13971.27 115.26 54924.94 88888.00 2021-01-12 21:52:12.000 012 13971.46 115.32 54925.03 88888.00 2021-01-12 21:52:13.000 012 13970.93 115.07 54925.26 88888.00 2021-01-12 21:52:14.000 012 13970.87 115.04 54924.98 88888.00 2021-01-12 21:52:15.000 012 13970.61 115.26 54924.93 88888.00 2021-01-12 21:52:16.000 012 13971.05 115.22 54924.80 88888.00 2021-01-12 21:52:17.000 012 13971.20 115.26 54924.94 88888.00 2021-01-12 21:52:18.000 012 13970.86 115.50 54920.79 88888.00 2021-01-12 21:52:19.000 012 13973.77 118.31 54924.65 88888.00 2021-01-12 21:52:20.000 012 13970.89 115.36 54924.87 88888.00 2021-01-12 21:52:21.000 012 13970.68 115.13 54924.90 88888.00 2021-01-12 21:52:22.000 012 13970.87 115.32 54925.00 88888.00 2021-01-12 21:52:23.000 012 13970.85 114.96 54924.90 88888.00 2021-01-12 21:52:24.000 012 13971.86 118.24 54921.63 88888.00 2021-01-12 21:52:25.000 012 13972.55 115.36 54924.83 88888.00 2021-01-12 21:52:26.000 012 13970.84 115.19 54924.67 88888.00 2021-01-12 21:52:27.000 012 13970.89 115.26 54924.95 88888.00 2021-01-12 21:52:28.000 012 13970.77 115.16 54925.10 88888.00 2021-01-12 21:52:29.000 012 13970.89 115.26 54924.94 88888.00 2021-01-12 21:52:30.000 012 13970.84 115.21 54924.82 88888.00 2021-01-12 21:52:31.000 012 13970.71 115.31 54924.83 88888.00 2021-01-12 21:52:32.000 012 13971.16 115.08 54924.90 88888.00 2021-01-12 21:52:33.000 012 13970.96 114.93 54925.09 88888.00 2021-01-12 21:52:34.000 012 13971.04 115.01 54925.10 88888.00 2021-01-12 21:52:35.000 012 13971.14 114.99 54924.81 88888.00 2021-01-12 21:52:36.000 012 13971.00 115.01 54924.39 88888.00 2021-01-12 21:52:37.000 012 13970.79 115.23 54924.92 88888.00 2021-01-12 21:52:38.000 012 13970.65 114.77 54925.10 88888.00 2021-01-12 21:52:39.000 012 13970.71 114.93 54924.99 88888.00 2021-01-12 21:52:40.000 012 13971.21 114.84 54924.80 88888.00 2021-01-12 21:52:41.000 012 13970.64 114.85 54924.72 88888.00 2021-01-12 21:52:42.000 012 13970.77 114.82 54924.66 88888.00 2021-01-12 21:52:43.000 012 13971.02 114.68 54924.88 88888.00 2021-01-12 21:52:44.000 012 13970.87 114.82 54924.77 88888.00 2021-01-12 21:52:45.000 012 13970.93 115.24 54924.86 88888.00 2021-01-12 21:52:46.000 012 13970.57 114.67 54924.76 88888.00 2021-01-12 21:52:47.000 012 13971.18 115.45 54924.53 88888.00 2021-01-12 21:52:48.000 012 13970.54 114.82 54924.84 88888.00 2021-01-12 21:52:49.000 012 13973.54 118.03 54921.54 88888.00 2021-01-12 21:52:50.000 012 13970.38 114.77 54924.81 88888.00 2021-01-12 21:52:51.000 012 13970.27 114.50 54924.95 88888.00 2021-01-12 21:52:52.000 012 13970.84 115.01 54924.46 88888.00 2021-01-12 21:52:53.000 012 13970.40 114.63 54924.89 88888.00 2021-01-12 21:52:54.000 012 13970.54 114.61 54924.81 88888.00 2021-01-12 21:52:55.000 012 13971.81 117.59 54921.41 88888.00 2021-01-12 21:52:56.000 012 13971.60 114.94 54924.38 88888.00 2021-01-12 21:52:57.000 012 13970.29 114.75 54924.57 88888.00 2021-01-12 21:52:58.000 012 13970.69 114.84 54924.77 88888.00 2021-01-12 21:52:59.000 012 13970.62 114.80 54924.68 88888.00 2021-01-12 21:53:00.000 012 13970.18 114.68 54924.62 88888.00 2021-01-12 21:53:01.000 012 13970.45 114.42 54924.62 88888.00 2021-01-12 21:53:02.000 012 13970.57 114.69 54924.56 88888.00 2021-01-12 21:53:03.000 012 13973.55 117.61 54921.40 88888.00 2021-01-12 21:53:04.000 012 13970.14 115.06 54924.58 88888.00 2021-01-12 21:53:05.000 012 13970.50 114.61 54924.57 88888.00 2021-01-12 21:53:06.000 012 13970.08 114.50 54924.60 88888.00 2021-01-12 21:53:07.000 012 13970.35 114.83 54924.48 88888.00 2021-01-12 21:53:08.000 012 13970.52 118.24 54921.57 88888.00 2021-01-12 21:53:09.000 012 13971.95 115.02 54924.59 88888.00 2021-01-12 21:53:10.000 012 13970.61 114.55 54924.62 88888.00 2021-01-12 21:53:11.000 012 13970.47 114.70 54924.43 88888.00 2021-01-12 21:53:12.000 012 13970.61 114.85 54924.60 88888.00 2021-01-12 21:53:13.000 012 13970.55 114.86 54924.62 88888.00 2021-01-12 21:53:14.000 012 13970.35 114.56 54924.62 88888.00 2021-01-12 21:53:15.000 012 13970.64 114.52 54924.75 88888.00 2021-01-12 21:53:16.000 012 13970.10 114.59 54924.62 88888.00 2021-01-12 21:53:17.000 012 13970.25 114.76 54924.44 88888.00 2021-01-12 21:53:18.000 012 13970.26 114.78 54924.41 88888.00 2021-01-12 21:53:19.000 012 13970.07 114.70 54924.49 88888.00 2021-01-12 21:53:20.000 012 13970.05 115.04 54924.55 88888.00 2021-01-12 21:53:21.000 012 13970.11 114.86 54924.44 88888.00 2021-01-12 21:53:22.000 012 13970.05 114.98 54924.53 88888.00 2021-01-12 21:53:23.000 012 13970.26 114.95 54924.53 88888.00 2021-01-12 21:53:24.000 012 13970.18 115.19 54924.53 88888.00 2021-01-12 21:53:25.000 012 13970.31 114.88 54924.47 88888.00 2021-01-12 21:53:26.000 012 13970.47 114.51 54924.42 88888.00 2021-01-12 21:53:27.000 012 13969.74 114.81 54924.31 88888.00 2021-01-12 21:53:28.000 012 13970.46 114.87 54924.35 88888.00 2021-01-12 21:53:29.000 012 13970.14 114.82 54924.34 88888.00 2021-01-12 21:53:30.000 012 13970.15 114.77 54924.47 88888.00 2021-01-12 21:53:31.000 012 13970.72 114.90 54924.40 88888.00 2021-01-12 21:53:32.000 012 13970.38 114.95 54924.37 88888.00 2021-01-12 21:53:33.000 012 13970.62 116.49 54921.34 88888.00 2021-01-12 21:53:34.000 012 13973.20 115.23 54924.60 88888.00 2021-01-12 21:53:35.000 012 13970.08 114.66 54924.42 88888.00 2021-01-12 21:53:36.000 012 13970.21 114.77 54924.21 88888.00 2021-01-12 21:53:37.000 012 13970.39 114.88 54924.44 88888.00 2021-01-12 21:53:38.000 012 13970.52 114.75 54924.35 88888.00 2021-01-12 21:53:39.000 012 13970.24 118.14 54921.29 88888.00 2021-01-12 21:53:40.000 012 13971.71 114.84 54924.59 88888.00 2021-01-12 21:53:41.000 012 13969.95 115.08 54924.42 88888.00 2021-01-12 21:53:42.000 012 13970.28 114.91 54924.39 88888.00 2021-01-12 21:53:43.000 012 13970.03 114.90 54924.49 88888.00 2021-01-12 21:53:44.000 012 13970.09 115.21 54924.41 88888.00 2021-01-12 21:53:45.000 012 13969.88 114.77 54924.38 88888.00 2021-01-12 21:53:46.000 012 13970.09 114.91 54924.41 88888.00 2021-01-12 21:53:47.000 012 13970.35 114.92 54924.43 88888.00 2021-01-12 21:53:48.000 012 13969.85 114.93 54924.50 88888.00 2021-01-12 21:53:49.000 012 13969.68 114.82 54924.39 88888.00 2021-01-12 21:53:50.000 012 13970.42 115.28 54924.00 88888.00 2021-01-12 21:53:51.000 012 13970.36 115.14 54923.89 88888.00 2021-01-12 21:53:52.000 012 13970.64 115.76 54923.79 88888.00 2021-01-12 21:53:53.000 012 13970.53 115.48 54924.01 88888.00 2021-01-12 21:53:54.000 012 13970.45 115.61 54922.18 88888.00 2021-01-12 21:53:55.000 012 13973.55 118.78 54920.80 88888.00 2021-01-12 21:53:56.000 012 13970.27 115.73 54924.15 88888.00 2021-01-12 21:53:57.000 012 13970.59 115.54 54923.78 88888.00 2021-01-12 21:53:58.000 012 13970.47 115.56 54923.79 88888.00 2021-01-12 21:53:59.000 012 13970.48 115.57 54923.92 88888.00 2021-01-12 21:54:00.000 012 13971.05 118.78 54920.75 88888.00 2021-01-12 21:54:01.000 012 13972.04 115.37 54923.96 88888.00 2021-01-12 21:54:02.000 012 13970.73 115.45 54923.80 88888.00 2021-01-12 21:54:03.000 012 13970.58 115.57 54923.74 88888.00 2021-01-12 21:54:04.000 012 13969.87 115.75 54923.88 88888.00 2021-01-12 21:54:05.000 012 13970.12 115.63 54923.96 88888.00 2021-01-12 21:54:06.000 012 13970.29 115.51 54924.01 88888.00 2021-01-12 21:54:07.000 012 13970.47 115.72 54923.67 88888.00 2021-01-12 21:54:08.000 012 13970.45 115.51 54923.54 88888.00 2021-01-12 21:54:09.000 012 13970.05 115.66 54923.72 88888.00 2021-01-12 21:54:10.000 012 13973.04 118.75 54920.49 88888.00 2021-01-12 21:54:11.000 012 13970.30 115.61 54923.66 88888.00 2021-01-12 21:54:12.000 012 13970.28 116.27 54923.63 88888.00 2021-01-12 21:54:13.000 012 13969.80 115.78 54923.57 88888.00 2021-01-12 21:54:14.000 012 13970.15 115.64 54923.56 88888.00 2021-01-12 21:54:15.000 012 13969.83 115.69 54923.76 88888.00 2021-01-12 21:54:16.000 012 13969.89 115.48 54923.70 88888.00 2021-01-12 21:54:17.000 012 13969.83 115.76 54923.58 88888.00 2021-01-12 21:54:18.000 012 13970.10 115.66 54923.56 88888.00 2021-01-12 21:54:19.000 012 13969.89 115.66 54923.66 88888.00 2021-01-12 21:54:20.000 012 13969.78 115.55 54923.77 88888.00 2021-01-12 21:54:21.000 012 13970.00 115.62 54923.66 88888.00 2021-01-12 21:54:22.000 012 13969.77 115.65 54923.74 88888.00 2021-01-12 21:54:23.000 012 13969.18 115.09 54923.99 88888.00 2021-01-12 21:54:24.000 012 13969.75 115.17 54923.47 88888.00 2021-01-12 21:54:25.000 012 13969.14 116.96 54920.78 88888.00 2021-01-12 21:54:26.000 012 13972.61 115.15 54923.92 88888.00 2021-01-12 21:54:27.000 012 13969.33 115.19 54923.81 88888.00 2021-01-12 21:54:28.000 012 13969.21 115.12 54923.97 88888.00 2021-01-12 21:54:29.000 012 13969.31 114.98 54923.84 88888.00 2021-01-12 21:54:30.000 012 13969.45 114.96 54923.95 88888.00 2021-01-12 21:54:31.000 012 13971.07 118.25 54920.72 88888.00 2021-01-12 21:54:32.000 012 13970.44 115.09 54923.92 88888.00 2021-01-12 21:54:33.000 012 13969.42 115.10 54923.97 88888.00 2021-01-12 21:54:34.000 012 13968.95 115.07 54923.90 88888.00 2021-01-12 21:54:35.000 012 13968.99 114.93 54924.00 88888.00 2021-01-12 21:54:36.000 012 13969.37 114.90 54924.01 88888.00 2021-01-12 21:54:37.000 012 13969.14 115.57 54923.24 88888.00 2021-01-12 21:54:38.000 012 13969.27 115.00 54923.93 88888.00 2021-01-12 21:54:39.000 012 13969.25 115.00 54923.91 88888.00 2021-01-12 21:54:40.000 012 13969.30 114.78 54923.98 88888.00 2021-01-12 21:54:41.000 012 13968.97 115.13 54923.92 88888.00 2021-01-12 21:54:42.000 012 13969.15 115.53 54923.82 88888.00 2021-01-12 21:54:43.000 012 13969.19 115.07 54923.04 88888.00 2021-01-12 21:54:44.000 012 13972.31 117.97 54920.65 88888.00 2021-01-12 21:54:45.000 012 13968.96 114.82 54923.86 88888.00 2021-01-12 21:54:46.000 012 13968.82 114.76 54923.88 88888.00 2021-01-12 21:54:47.000 012 13969.12 114.80 54923.79 88888.00 2021-01-12 21:54:48.000 012 13968.95 114.63 54923.86 88888.00 2021-01-12 21:54:49.000 012 13972.27 117.93 54920.36 88888.00 2021-01-12 21:54:50.000 012 13968.84 114.68 54923.72 88888.00 2021-01-12 21:54:51.000 012 13968.89 114.87 54923.75 88888.00 2021-01-12 21:54:52.000 012 13968.91 114.71 54923.91 88888.00 2021-01-12 21:54:53.000 012 13968.84 114.58 54923.60 88888.00 2021-01-12 21:54:54.000 012 13969.49 114.64 54923.64 88888.00 2021-01-12 21:54:55.000 012 13968.73 114.56 54923.80 88888.00 2021-01-12 21:54:56.000 012 13968.99 114.85 54923.70 88888.00 2021-01-12 21:54:57.000 012 13969.07 115.13 54923.53 88888.00 2021-01-12 21:54:58.000 012 13969.09 114.63 54923.71 88888.00 2021-01-12 21:54:59.000 012 13969.05 115.22 54923.79 88888.00 2021-01-12 21:55:00.000 012 13969.11 114.75 54923.74 88888.00 2021-01-12 21:55:01.000 012 13969.27 118.34 54923.37 88888.00 2021-01-12 21:55:02.000 012 13969.38 114.45 54923.56 88888.00 2021-01-12 21:55:03.000 012 13969.51 114.87 54923.61 88888.00 2021-01-12 21:55:04.000 012 13969.83 115.09 54923.63 88888.00 2021-01-12 21:55:05.000 012 13969.12 114.51 54923.32 88888.00 2021-01-12 21:55:06.000 012 13969.31 114.66 54923.72 88888.00 2021-01-12 21:55:07.000 012 13972.39 117.91 54920.31 88888.00 2021-01-12 21:55:08.000 012 13969.07 114.66 54923.66 88888.00 2021-01-12 21:55:09.000 012 13970.01 114.60 54923.71 88888.00 2021-01-12 21:55:10.000 012 13969.51 114.41 54923.81 88888.00 2021-01-12 21:55:11.000 012 13969.46 114.69 54923.68 88888.00 2021-01-12 21:55:12.000 012 13969.72 114.47 54923.30 88888.00 2021-01-12 21:55:13.000 012 13969.48 114.35 54923.79 88888.00 2021-01-12 21:55:14.000 012 13970.93 118.02 54920.50 88888.00 2021-01-12 21:55:15.000 012 13970.95 114.50 54923.81 88888.00 2021-01-12 21:55:16.000 012 13969.85 114.57 54923.75 88888.00 2021-01-12 21:55:17.000 012 13969.35 115.00 54923.85 88888.00 2021-01-12 21:55:18.000 012 13969.58 114.75 54923.43 88888.00 2021-01-12 21:55:19.000 012 13969.82 114.65 54923.73 88888.00 2021-01-12 21:55:20.000 012 13972.80 117.83 54920.57 88888.00 2021-01-12 21:55:21.000 012 13969.75 114.76 54923.76 88888.00 2021-01-12 21:55:22.000 012 13969.66 114.69 54923.92 88888.00 2021-01-12 21:55:23.000 012 13969.81 114.56 54923.49 88888.00 2021-01-12 21:55:24.000 012 13970.09 114.82 54923.64 88888.00 2021-01-12 21:55:25.000 012 13970.12 114.82 54923.86 88888.00 2021-01-12 21:55:26.000 012 13969.72 114.56 54923.89 88888.00 2021-01-12 21:55:27.000 012 13969.74 114.64 54924.00 88888.00 2021-01-12 21:55:28.000 012 13970.12 114.95 54923.53 88888.00 2021-01-12 21:55:29.000 012 13969.96 114.85 54923.80 88888.00 2021-01-12 21:55:30.000 012 13969.77 114.87 54923.90 88888.00 2021-01-12 21:55:31.000 012 13970.21 114.76 54923.77 88888.00 2021-01-12 21:55:32.000 012 13969.95 114.71 54923.65 88888.00 2021-01-12 21:55:33.000 012 13970.06 114.81 54923.76 88888.00 2021-01-12 21:55:34.000 012 13970.50 114.92 54923.75 88888.00 2021-01-12 21:55:35.000 012 13973.15 118.14 54920.48 88888.00 2021-01-12 21:55:36.000 012 13970.47 114.69 54923.72 88888.00 2021-01-12 21:55:37.000 012 13973.91 118.02 54920.53 88888.00 2021-01-12 21:55:38.000 012 13970.21 114.91 54923.75 88888.00 2021-01-12 21:55:39.000 012 13970.35 114.97 54923.69 88888.00 2021-01-12 21:55:40.000 012 13970.49 114.89 54923.81 88888.00 2021-01-12 21:55:41.000 012 13970.37 114.94 54923.50 88888.00 2021-01-12 21:55:42.000 012 13970.48 115.35 54924.07 88888.00 2021-01-12 21:55:43.000 012 13973.25 118.15 54920.64 88888.00 2021-01-12 21:55:44.000 012 13970.89 115.04 54923.55 88888.00 2021-01-12 21:55:45.000 012 13970.80 115.01 54924.03 88888.00 2021-01-12 21:55:46.000 012 13970.62 115.10 54923.93 88888.00 2021-01-12 21:55:47.000 012 13970.55 115.12 54923.92 88888.00 2021-01-12 21:55:48.000 012 13970.66 115.11 54923.93 88888.00 2021-01-12 21:55:49.000 012 13971.41 115.41 54923.93 88888.00 2021-01-12 21:55:50.000 012 13971.09 115.45 54923.87 88888.00 2021-01-12 21:55:51.000 012 13970.99 115.22 54923.87 88888.00 2021-01-12 21:55:52.000 012 13970.94 115.27 54923.94 88888.00 2021-01-12 21:55:53.000 012 13971.26 115.28 54923.96 88888.00 2021-01-12 21:55:54.000 012 13971.60 115.32 54923.97 88888.00 2021-01-12 21:55:55.000 012 13971.43 115.27 54924.11 88888.00 2021-01-12 21:55:56.000 012 13971.28 115.28 54924.04 88888.00 2021-01-12 21:55:57.000 012 13971.07 115.56 54923.78 88888.00 2021-01-12 21:55:58.000 012 13971.52 115.34 54923.97 88888.00 2021-01-12 21:55:59.000 012 13971.88 115.73 54924.26 88888.00 2021-01-12 21:56:00.000 012 13971.33 115.73 54924.00 88888.00 2021-01-12 21:56:01.000 012 13971.21 115.47 54924.14 88888.00 2021-01-12 21:56:02.000 012 13971.59 115.31 54924.29 88888.00 2021-01-12 21:56:03.000 012 13971.53 115.92 54924.13 88888.00 2021-01-12 21:56:04.000 012 13971.32 115.46 54924.12 88888.00 2021-01-12 21:56:05.000 012 13971.36 115.53 54924.27 88888.00 2021-01-12 21:56:06.000 012 13971.34 115.57 54923.74 88888.00 2021-01-12 21:56:07.000 012 13971.39 115.63 54924.06 88888.00 2021-01-12 21:56:08.000 012 13974.40 118.73 54921.32 88888.00 2021-01-12 21:56:09.000 012 13971.43 115.64 54924.14 88888.00 2021-01-12 21:56:10.000 012 13970.91 115.93 54924.21 88888.00 2021-01-12 21:56:11.000 012 13971.11 115.58 54924.24 88888.00 2021-01-12 21:56:12.000 012 13971.08 115.89 54924.39 88888.00 2021-01-12 21:56:13.000 012 13974.84 118.96 54921.05 88888.00 2021-01-12 21:56:14.000 012 13971.22 115.89 54924.19 88888.00 2021-01-12 21:56:15.000 012 13971.39 115.71 54924.02 88888.00 2021-01-12 21:56:16.000 012 13971.39 115.70 54924.14 88888.00 2021-01-12 21:56:17.000 012 13971.54 115.89 54924.02 88888.00 2021-01-12 21:56:18.000 012 13971.41 116.06 54924.13 88888.00 2021-01-12 21:56:19.000 012 13970.96 115.76 54924.09 88888.00 2021-01-12 21:56:20.000 012 13971.39 115.81 54924.19 88888.00 2021-01-12 21:56:21.000 012 13971.71 115.79 54924.12 88888.00 2021-01-12 21:56:22.000 012 13971.09 115.63 54924.24 88888.00 2021-01-12 21:56:23.000 012 13971.47 115.68 54924.10 88888.00 2021-01-12 21:56:24.000 012 13974.10 118.82 54920.91 88888.00 2021-01-12 21:56:25.000 012 13971.13 115.86 54924.19 88888.00 2021-01-12 21:56:26.000 012 13971.31 115.89 54924.26 88888.00 2021-01-12 21:56:27.000 012 13971.47 115.74 54924.37 88888.00 2021-01-12 21:56:28.000 012 13971.13 115.91 54924.20 88888.00 2021-01-12 21:56:29.000 012 13972.22 119.21 54920.94 88888.00 2021-01-12 21:56:30.000 012 13973.09 115.94 54923.99 88888.00 2021-01-12 21:56:31.000 012 13971.65 116.14 54924.08 88888.00 2021-01-12 21:56:32.000 012 13971.52 115.83 54924.13 88888.00 2021-01-12 21:56:33.000 012 13971.34 115.92 54924.05 88888.00 2021-01-12 21:56:34.000 012 13971.15 115.83 54923.87 88888.00 2021-01-12 21:56:35.000 012 13971.33 116.00 54923.94 88888.00 2021-01-12 21:56:36.000 012 13972.03 115.99 54924.19 88888.00 2021-01-12 21:56:37.000 012 13971.30 115.94 54924.43 88888.00 2021-01-12 21:56:38.000 012 13971.38 115.97 54924.16 88888.00 2021-01-12 21:56:39.000 012 13971.27 116.01 54924.00 88888.00 2021-01-12 21:56:40.000 012 13971.26 115.87 54924.24 88888.00 2021-01-12 21:56:41.000 012 13971.49 115.95 54924.24 88888.00 2021-01-12 21:56:42.000 012 13971.51 115.95 54924.34 88888.00 2021-01-12 21:56:43.000 012 13971.40 116.07 54924.25 88888.00 2021-01-12 21:56:44.000 012 13971.53 116.06 54924.11 88888.00 2021-01-12 21:56:45.000 012 13971.66 116.00 54924.25 88888.00 2021-01-12 21:56:46.000 012 13971.86 116.12 54923.67 88888.00 2021-01-12 21:56:47.000 012 13971.46 115.97 54924.12 88888.00 2021-01-12 21:56:48.000 012 13971.61 116.18 54924.20 88888.00 2021-01-12 21:56:49.000 012 13971.56 116.85 54923.95 88888.00 2021-01-12 21:56:50.000 012 13971.83 116.12 54924.19 88888.00 2021-01-12 21:56:51.000 012 13971.41 116.31 54924.14 88888.00 2021-01-12 21:56:52.000 012 13971.45 116.13 54924.26 88888.00 2021-01-12 21:56:53.000 012 13971.78 116.16 54924.21 88888.00 2021-01-12 21:56:54.000 012 13971.34 118.38 54921.00 88888.00 2021-01-12 21:56:55.000 012 13974.52 116.07 54924.17 88888.00 2021-01-12 21:56:56.000 012 13971.84 115.83 54923.70 88888.00 2021-01-12 21:56:57.000 012 13971.62 116.12 54924.05 88888.00 2021-01-12 21:56:58.000 012 13971.34 116.10 54924.21 88888.00 2021-01-12 21:56:59.000 012 13971.80 115.89 54923.79 88888.00 2021-01-12 21:57:00.000 012 13973.20 119.47 54920.90 88888.00 2021-01-12 21:57:01.000 012 13972.48 116.18 54924.12 88888.00 2021-01-12 21:57:02.000 012 13971.66 115.76 54924.18 88888.00 2021-01-12 21:57:03.000 012 13971.77 115.98 54924.18 88888.00 2021-01-12 21:57:04.000 012 13971.50 116.01 54924.18 88888.00 2021-01-12 21:57:05.000 012 13971.57 116.02 54924.19 88888.00 2021-01-12 21:57:06.000 012 13971.53 116.09 54924.29 88888.00 2021-01-12 21:57:07.000 012 13971.58 115.95 54924.34 88888.00 2021-01-12 21:57:08.000 012 13971.62 116.26 54924.14 88888.00 2021-01-12 21:57:09.000 012 13971.40 116.18 54924.26 88888.00 2021-01-12 21:57:10.000 012 13971.72 116.11 54924.09 88888.00 2021-01-12 21:57:11.000 012 13972.13 116.01 54924.18 88888.00 2021-01-12 21:57:12.000 012 13971.44 116.00 54924.34 88888.00 2021-01-12 21:57:13.000 012 13971.45 116.16 54923.82 88888.00 2021-01-12 21:57:14.000 012 13971.47 116.22 54923.41 88888.00 2021-01-12 21:57:15.000 012 13974.45 119.35 54920.72 88888.00 2021-01-12 21:57:16.000 012 13971.23 116.22 54923.79 88888.00 2021-01-12 21:57:17.000 012 13971.24 116.15 54924.24 88888.00 2021-01-12 21:57:18.000 012 13971.50 116.58 54923.99 88888.00 2021-01-12 21:57:19.000 012 13971.34 116.04 54923.89 88888.00 2021-01-12 21:57:20.000 012 13972.83 119.35 54920.91 88888.00 2021-01-12 21:57:21.000 012 13971.91 116.20 54924.32 88888.00 2021-01-12 21:57:22.000 012 13971.11 116.01 54924.28 88888.00 2021-01-12 21:57:23.000 012 13971.54 116.12 54924.10 88888.00 2021-01-12 21:57:24.000 012 13971.07 116.04 54924.11 88888.00 2021-01-12 21:57:25.000 012 13971.08 116.11 54924.17 88888.00 2021-01-12 21:57:26.000 012 13971.53 116.18 54924.06 88888.00 2021-01-12 21:57:27.000 012 13971.20 115.99 54924.22 88888.00 2021-01-12 21:57:28.000 012 13971.02 115.99 54923.89 88888.00 2021-01-12 21:57:29.000 012 13971.07 116.03 54923.96 88888.00 2021-01-12 21:57:30.000 012 13971.05 115.95 54923.88 88888.00 2021-01-12 21:57:31.000 012 13974.09 119.30 54920.85 88888.00 2021-01-12 21:57:32.000 012 13970.89 116.07 54924.22 88888.00 2021-01-12 21:57:33.000 012 13970.96 116.01 54923.74 88888.00 2021-01-12 21:57:34.000 012 13970.81 115.85 54924.02 88888.00 2021-01-12 21:57:35.000 012 13971.11 116.32 54923.94 88888.00 2021-01-12 21:57:36.000 012 13971.12 115.92 54923.98 88888.00 2021-01-12 21:57:37.000 012 13970.66 115.93 54924.07 88888.00 2021-01-12 21:57:38.000 012 13971.13 115.76 54923.81 88888.00 2021-01-12 21:57:39.000 012 13970.56 115.83 54924.00 88888.00 2021-01-12 21:57:40.000 012 13970.40 115.85 54924.09 88888.00 2021-01-12 21:57:41.000 012 13970.95 115.93 54923.77 88888.00 2021-01-12 21:57:42.000 012 13971.03 115.68 54923.97 88888.00 2021-01-12 21:57:43.000 012 13971.15 115.84 54923.98 88888.00 2021-01-12 21:57:44.000 012 13970.87 115.60 54923.75 88888.00 2021-01-12 21:57:45.000 012 13970.76 115.85 54923.86 88888.00 2021-01-12 21:57:46.000 012 13970.56 119.22 54920.54 88888.00 2021-01-12 21:57:47.000 012 13972.79 115.66 54923.88 88888.00 2021-01-12 21:57:48.000 012 13970.70 115.70 54923.94 88888.00 2021-01-12 21:57:49.000 012 13970.57 115.75 54923.98 88888.00 2021-01-12 21:57:50.000 012 13970.70 115.80 54923.99 88888.00 2021-01-12 21:57:51.000 012 13970.80 115.53 54923.89 88888.00 2021-01-12 21:57:52.000 012 13972.80 118.82 54920.76 88888.00 2021-01-12 21:57:53.000 012 13970.46 115.57 54924.09 88888.00 2021-01-12 21:57:54.000 012 13970.71 115.63 54923.62 88888.00 2021-01-12 21:57:55.000 012 13970.59 115.74 54924.01 88888.00 2021-01-12 21:57:56.000 012 13971.44 115.90 54923.93 88888.00 2021-01-12 21:57:57.000 012 13971.01 115.60 54923.74 88888.00 2021-01-12 21:57:58.000 012 13970.92 115.66 54924.00 88888.00 2021-01-12 21:57:59.000 012 13970.89 115.51 54924.00 88888.00 2021-01-12 21:58:00.000 012 13970.60 115.70 54923.89 88888.00 2021-01-12 21:58:01.000 012 13971.55 115.77 54923.74 88888.00 2021-01-12 21:58:02.000 012 13970.85 115.61 54923.94 88888.00 2021-01-12 21:58:03.000 012 13971.15 115.65 54923.94 88888.00 2021-01-12 21:58:04.000 012 13970.94 115.66 54923.68 88888.00 2021-01-12 21:58:05.000 012 13971.06 115.56 54924.00 88888.00 2021-01-12 21:58:06.000 012 13971.64 115.66 54923.44 88888.00 2021-01-12 21:58:07.000 012 13970.84 115.35 54923.96 88888.00 2021-01-12 21:58:08.000 012 13975.37 119.06 54920.38 88888.00 2021-01-12 21:58:09.000 012 13972.30 115.35 54924.00 88888.00 2021-01-12 21:58:10.000 012 13970.95 115.45 54924.06 88888.00 2021-01-12 21:58:11.000 012 13971.07 115.46 54923.71 88888.00 2021-01-12 21:58:12.000 012 13971.33 115.47 54923.68 88888.00 2021-01-12 21:58:13.000 012 13971.08 115.60 54923.63 88888.00 2021-01-12 21:58:14.000 012 13972.85 119.16 54920.83 88888.00 2021-01-12 21:58:15.000 012 13971.34 115.55 54924.03 88888.00 2021-01-12 21:58:16.000 012 13971.30 115.43 54923.96 88888.00 2021-01-12 21:58:17.000 012 13971.16 115.51 54924.00 88888.00 2021-01-12 21:58:18.000 012 13970.96 115.41 54924.00 88888.00 2021-01-12 21:58:19.000 012 13970.97 115.51 54924.07 88888.00 2021-01-12 21:58:20.000 012 13970.93 115.48 54924.09 88888.00 2021-01-12 21:58:21.000 012 13971.72 115.61 54923.95 88888.00 2021-01-12 21:58:22.000 012 13971.61 115.49 54924.00 88888.00 2021-01-12 21:58:23.000 012 13971.20 115.32 54924.00 88888.00 2021-01-12 21:58:24.000 012 13971.36 115.34 54924.08 88888.00 2021-01-12 21:58:25.000 012 13971.27 115.40 54924.03 88888.00 2021-01-12 21:58:26.000 012 13970.83 115.51 54923.76 88888.00 2021-01-12 21:58:27.000 012 13971.09 115.48 54923.93 88888.00 2021-01-12 21:58:28.000 012 13971.02 115.52 54924.02 88888.00 2021-01-12 21:58:29.000 012 13971.02 115.33 54923.94 88888.00 2021-01-12 21:58:30.000 012 13970.90 115.33 54923.92 88888.00 2021-01-12 21:58:31.000 012 13971.02 115.45 54924.17 88888.00 2021-01-12 21:58:32.000 012 13971.47 115.24 54923.68 88888.00 2021-01-12 21:58:33.000 012 13971.59 115.49 54923.96 88888.00 2021-01-12 21:58:34.000 012 13971.19 115.30 54924.14 88888.00 2021-01-12 21:58:35.000 012 13970.96 115.36 54923.79 88888.00 2021-01-12 21:58:36.000 012 13971.06 115.29 54923.86 88888.00 2021-01-12 21:58:37.000 012 13971.09 115.39 54923.99 88888.00 2021-01-12 21:58:38.000 012 13971.19 115.45 54923.97 88888.00 2021-01-12 21:58:39.000 012 13974.44 118.47 54920.97 88888.00 2021-01-12 21:58:40.000 012 13971.23 115.62 54923.86 88888.00 2021-01-12 21:58:41.000 012 13971.28 115.43 54923.74 88888.00 2021-01-12 21:58:42.000 012 13971.29 115.80 54923.98 88888.00 2021-01-12 21:58:43.000 012 13971.92 115.46 54923.95 88888.00 2021-01-12 21:58:44.000 012 13974.31 118.49 54920.58 88888.00 2021-01-12 21:58:45.000 012 13971.53 115.34 54924.25 88888.00 2021-01-12 21:58:46.000 012 13971.41 115.41 54923.87 88888.00 2021-01-12 21:58:47.000 012 13971.78 115.55 54924.08 88888.00 2021-01-12 21:58:48.000 012 13971.51 115.36 54924.28 88888.00 2021-01-12 21:58:49.000 012 13971.35 115.12 54924.04 88888.00 2021-01-12 21:58:50.000 012 13971.37 115.67 54923.81 88888.00 2021-01-12 21:58:51.000 012 13971.62 115.39 54923.62 88888.00 2021-01-12 21:58:52.000 012 13971.77 115.25 54924.06 88888.00 2021-01-12 21:58:53.000 012 13971.72 115.36 54924.02 88888.00 2021-01-12 21:58:54.000 012 13971.97 115.17 54924.19 88888.00 2021-01-12 21:58:55.000 012 13971.93 115.26 54924.06 88888.00 2021-01-12 21:58:56.000 012 13972.09 115.19 54924.05 88888.00 2021-01-12 21:58:57.000 012 13971.77 115.31 54924.10 88888.00 2021-01-12 21:58:58.000 012 13972.18 115.36 54924.07 88888.00 2021-01-12 21:58:59.000 012 13971.95 115.26 54924.23 88888.00 2021-01-12 21:59:00.000 012 13971.82 115.56 54924.12 88888.00 2021-01-12 21:59:01.000 012 13971.73 115.66 54923.59 88888.00 2021-01-12 21:59:02.000 012 13974.91 118.59 54920.92 88888.00 2021-01-12 21:59:03.000 012 13971.95 115.41 54924.12 88888.00 2021-01-12 21:59:04.000 012 13971.97 115.27 54924.22 88888.00 2021-01-12 21:59:05.000 012 13972.05 115.35 54924.18 88888.00 2021-01-12 21:59:06.000 012 13972.17 115.34 54923.79 88888.00 2021-01-12 21:59:07.000 012 13973.80 118.88 54920.61 88888.00 2021-01-12 21:59:08.000 012 13973.04 115.71 54923.65 88888.00 2021-01-12 21:59:09.000 012 13972.44 115.20 54924.12 88888.00 2021-01-12 21:59:10.000 012 13972.36 115.40 54924.18 88888.00 2021-01-12 21:59:11.000 012 13972.40 115.58 54924.44 88888.00 2021-01-12 21:59:12.000 012 13972.94 115.27 54924.12 88888.00 2021-01-12 21:59:13.000 012 13972.93 115.35 54924.28 88888.00 2021-01-12 21:59:14.000 012 13973.14 115.52 54924.36 88888.00 2021-01-12 21:59:15.000 012 13972.83 115.24 54924.40 88888.00 2021-01-12 21:59:16.000 012 13973.10 115.30 54924.46 88888.00 2021-01-12 21:59:17.000 012 13973.84 115.25 54924.45 88888.00 2021-01-12 21:59:18.000 012 13973.31 115.27 54924.42 88888.00 2021-01-12 21:59:19.000 012 13973.73 115.17 54924.43 88888.00 2021-01-12 21:59:20.000 012 13973.75 115.16 54924.63 88888.00 2021-01-12 21:59:21.000 012 13973.78 114.98 54924.36 88888.00 2021-01-12 21:59:22.000 012 13973.86 115.22 54924.56 88888.00 2021-01-12 21:59:23.000 012 13974.77 115.51 54924.68 88888.00 2021-01-12 21:59:24.000 012 13974.22 115.13 54924.86 88888.00 2021-01-12 21:59:25.000 012 13974.48 115.09 54924.75 88888.00 2021-01-12 21:59:26.000 012 13974.23 115.05 54924.91 88888.00 2021-01-12 21:59:27.000 012 13974.46 115.11 54924.88 88888.00 2021-01-12 21:59:28.000 012 13974.32 115.26 54924.67 88888.00 2021-01-12 21:59:29.000 012 13974.36 115.18 54924.99 88888.00 2021-01-12 21:59:30.000 012 13974.60 115.31 54924.99 88888.00 2021-01-12 21:59:31.000 012 13974.11 115.52 54925.00 88888.00 2021-01-12 21:59:32.000 012 13974.51 118.36 54921.95 88888.00 2021-01-12 21:59:33.000 012 13976.67 116.23 54924.94 88888.00 2021-01-12 21:59:34.000 012 13974.17 115.66 54925.17 88888.00 2021-01-12 21:59:35.000 012 13974.27 115.89 54925.01 88888.00 2021-01-12 21:59:36.000 012 13974.24 115.82 54925.02 88888.00 2021-01-12 21:59:37.000 012 13974.18 115.92 54925.03 88888.00 2021-01-12 21:59:38.000 012 13976.44 119.65 54921.79 88888.00 2021-01-12 21:59:39.000 012 13974.44 116.22 54925.17 88888.00 2021-01-12 21:59:40.000 012 13974.06 116.36 54925.20 88888.00 2021-01-12 21:59:41.000 012 13974.05 116.54 54925.22 88888.00 2021-01-12 21:59:42.000 012 13974.05 116.45 54925.07 88888.00 2021-01-12 21:59:43.000 012 13974.05 116.69 54925.05 88888.00 2021-01-12 21:59:44.000 012 13974.08 117.05 54925.14 88888.00 2021-01-12 21:59:45.000 012 13973.96 116.64 54925.07 88888.00 2021-01-12 21:59:46.000 012 13973.79 116.66 54925.19 88888.00 2021-01-12 21:59:47.000 012 13974.03 116.70 54925.09 88888.00 2021-01-12 21:59:48.000 012 13974.20 116.71 54924.80 88888.00 2021-01-12 21:59:49.000 012 13974.18 116.54 54925.07 88888.00 2021-01-12 21:59:50.000 012 13973.98 116.53 54925.14 88888.00 2021-01-12 21:59:51.000 012 13978.28 120.67 54921.83 88888.00 2021-01-12 21:59:52.000 012 13977.10 117.34 54925.02 88888.00 2021-01-12 21:59:53.000 012 13974.11 116.51 54925.04 88888.00 2021-01-12 21:59:54.000 012 13973.56 116.44 54925.06 88888.00 2021-01-12 21:59:55.000 012 13974.04 116.47 54925.04 88888.00 2021-01-12 21:59:56.000 012 13973.43 116.57 54925.22 88888.00 2021-01-12 21:59:57.000 012 13977.07 119.47 54922.11 88888.00 2021-01-12 21:59:58.000 012 13973.48 116.22 54924.98 88888.00 2021-01-12 21:59:59.000 012 13973.71 116.06 54925.11 88888.00 2021-01-12 22:00:00.000 012 13973.89 116.54 54925.09 88888.00 2021-01-12 22:00:01.000 012 13973.37 116.19 54922.56 88888.00 2021-01-12 22:00:02.000 012 13973.04 116.05 54925.13 88888.00 2021-01-12 22:00:03.000 012 13973.60 116.11 54925.19 88888.00 2021-01-12 22:00:04.000 012 13973.50 116.04 54925.07 88888.00 2021-01-12 22:00:05.000 012 13973.16 116.20 54924.43 88888.00 2021-01-12 22:00:06.000 012 13973.13 115.82 54925.13 88888.00 2021-01-12 22:00:07.000 012 13976.44 119.13 54922.04 88888.00 2021-01-12 22:00:08.000 012 13973.15 115.96 54924.95 88888.00 2021-01-12 22:00:09.000 012 13973.03 115.73 54925.02 88888.00 2021-01-12 22:00:10.000 012 13973.27 115.92 54924.91 88888.00 2021-01-12 22:00:11.000 012 13973.19 115.80 54925.16 88888.00 2021-01-12 22:00:12.000 012 13972.92 115.87 54924.94 88888.00 2021-01-12 22:00:13.000 012 13972.69 115.86 54924.91 88888.00 2021-01-12 22:00:14.000 012 13972.72 116.15 54924.86 88888.00 2021-01-12 22:00:15.000 012 13973.41 115.92 54924.97 88888.00 2021-01-12 22:00:16.000 012 13972.91 116.00 54925.03 88888.00 2021-01-12 22:00:17.000 012 13972.95 115.94 54924.98 88888.00 2021-01-12 22:00:18.000 012 13972.89 116.05 54924.96 88888.00 2021-01-12 22:00:19.000 012 13972.81 115.83 54925.10 88888.00 2021-01-12 22:00:20.000 012 13972.96 115.81 54924.98 88888.00 2021-01-12 22:00:21.000 012 13972.96 116.04 54925.26 88888.00 2021-01-12 22:00:22.000 012 13976.05 119.06 54921.75 88888.00 2021-01-12 22:00:23.000 012 13973.04 116.04 54924.94 88888.00 2021-01-12 22:00:24.000 012 13973.07 116.08 54925.00 88888.00 2021-01-12 22:00:25.000 012 13973.04 115.85 54925.00 88888.00 2021-01-12 22:00:26.000 012 13972.78 115.91 54925.13 88888.00 2021-01-12 22:00:27.000 012 13975.82 119.11 54921.85 88888.00 2021-01-12 22:00:28.000 012 13973.51 115.97 54925.02 88888.00 2021-01-12 22:00:29.000 012 13972.88 115.80 54925.19 88888.00 2021-01-12 22:00:30.000 012 13973.11 115.70 54925.08 88888.00 2021-01-12 22:00:31.000 012 13972.95 115.57 54925.04 88888.00 2021-01-12 22:00:32.000 012 13974.93 119.17 54921.42 88888.00 2021-01-12 22:00:33.000 012 13973.43 115.95 54924.47 88888.00 2021-01-12 22:00:34.000 012 13972.84 115.52 54925.08 88888.00 2021-01-12 22:00:35.000 012 13972.91 115.59 54924.94 88888.00 2021-01-12 22:00:36.000 012 13972.60 115.49 54925.16 88888.00 2021-01-12 22:00:37.000 012 13972.98 115.63 54924.99 88888.00 2021-01-12 22:00:38.000 012 13975.77 118.66 54921.83 88888.00 2021-01-12 22:00:39.000 012 13972.75 115.33 54925.15 88888.00 2021-01-12 22:00:40.000 012 13973.04 115.20 54925.12 88888.00 2021-01-12 22:00:41.000 012 13972.61 115.34 54925.11 88888.00 2021-01-12 22:00:42.000 012 13972.88 115.28 54925.17 88888.00 2021-01-12 22:00:43.000 012 13972.90 115.99 54924.45 88888.00 2021-01-12 22:00:44.000 012 13972.85 115.43 54925.18 88888.00 2021-01-12 22:00:45.000 012 13972.48 115.35 54925.00 88888.00 2021-01-12 22:00:46.000 012 13972.47 115.20 54925.05 88888.00 2021-01-12 22:00:47.000 012 13972.11 115.23 54924.96 88888.00 2021-01-12 22:00:48.000 012 13972.41 115.38 54924.88 88888.00 2021-01-12 22:00:49.000 012 13972.36 115.67 54925.06 88888.00 2021-01-12 22:00:50.000 012 13972.48 115.36 54924.99 88888.00 2021-01-12 22:00:51.000 012 13972.09 115.24 54925.21 88888.00 2021-01-12 22:00:52.000 012 13975.39 118.44 54921.84 88888.00 2021-01-12 22:00:53.000 012 13971.95 115.35 54924.83 88888.00 2021-01-12 22:00:54.000 012 13972.33 115.26 54924.94 88888.00 2021-01-12 22:00:55.000 012 13972.00 115.29 54924.85 88888.00 2021-01-12 22:00:56.000 012 13971.75 115.20 54925.07 88888.00 2021-01-12 22:00:57.000 012 13971.71 118.50 54921.81 88888.00 2021-01-12 22:00:58.000 012 13974.74 118.51 54921.92 88888.00 2021-01-12 22:00:59.000 012 13971.68 115.36 54924.95 88888.00 2021-01-12 22:01:00.000 012 13971.58 115.01 54924.88 88888.00 2021-01-12 22:01:01.000 012 13971.71 115.13 54925.04 88888.00 2021-01-12 22:01:02.000 012 13971.76 115.57 54925.05 88888.00 2021-01-12 22:01:03.000 012 13971.53 115.10 54924.87 88888.00 2021-01-12 22:01:04.000 012 13971.65 115.49 54924.85 88888.00 2021-01-12 22:01:05.000 012 13971.69 115.14 54925.01 88888.00 2021-01-12 22:01:06.000 012 13971.55 115.28 54924.96 88888.00 2021-01-12 22:01:07.000 012 13971.74 115.28 54924.95 88888.00 2021-01-12 22:01:08.000 012 13971.18 115.19 54924.78 88888.00 2021-01-12 22:01:09.000 012 13971.15 115.25 54924.45 88888.00 2021-01-12 22:01:10.000 012 13971.20 115.21 54924.84 88888.00 2021-01-12 22:01:11.000 012 13971.19 115.25 54924.86 88888.00 2021-01-12 22:01:12.000 012 13970.73 115.19 54924.87 88888.00 2021-01-12 22:01:13.000 012 13971.67 115.21 54924.64 88888.00 2021-01-12 22:01:14.000 012 13970.87 115.22 54924.80 88888.00 2021-01-12 22:01:15.000 012 13971.18 115.18 54924.74 88888.00 2021-01-12 22:01:16.000 012 13971.00 115.26 54924.86 88888.00 2021-01-12 22:01:17.000 012 13971.19 115.10 54924.56 88888.00 2021-01-12 22:01:18.000 012 13970.61 115.01 54924.64 88888.00 2021-01-12 22:01:19.000 012 13971.02 115.13 54924.61 88888.00 2021-01-12 22:01:20.000 012 13971.08 115.28 54924.67 88888.00 2021-01-12 22:01:21.000 012 13970.77 115.13 54924.66 88888.00 2021-01-12 22:01:22.000 012 13971.05 115.33 54924.70 88888.00 2021-01-12 22:01:23.000 012 13970.40 116.29 54921.54 88888.00 2021-01-12 22:01:24.000 012 13973.63 116.51 54924.26 88888.00 2021-01-12 22:01:25.000 012 13971.11 115.31 54924.61 88888.00 2021-01-12 22:01:26.000 012 13970.58 115.00 54924.58 88888.00 2021-01-12 22:01:27.000 012 13970.83 115.13 54924.45 88888.00 2021-01-12 22:01:28.000 012 13970.40 115.01 54924.62 88888.00 2021-01-12 22:01:29.000 012 13970.59 118.70 54921.27 88888.00 2021-01-12 22:01:30.000 012 13972.15 115.19 54924.50 88888.00 2021-01-12 22:01:31.000 012 13970.49 115.07 54924.56 88888.00 2021-01-12 22:01:32.000 012 13970.43 115.02 54924.57 88888.00 2021-01-12 22:01:33.000 012 13970.15 114.92 54924.66 88888.00 2021-01-12 22:01:34.000 012 13970.39 115.10 54924.53 88888.00 2021-01-12 22:01:35.000 012 13970.53 115.03 54924.42 88888.00 2021-01-12 22:01:36.000 012 13970.40 114.70 54924.50 88888.00 2021-01-12 22:01:37.000 012 13970.29 114.96 54924.56 88888.00 2021-01-12 22:01:38.000 012 13970.05 114.84 54924.56 88888.00 2021-01-12 22:01:39.000 012 13970.04 114.97 54924.42 88888.00 2021-01-12 22:01:40.000 012 13970.19 115.04 54924.52 88888.00 2021-01-12 22:01:41.000 012 13970.21 114.73 54924.57 88888.00 2021-01-12 22:01:42.000 012 13970.09 114.92 54924.57 88888.00 2021-01-12 22:01:43.000 012 13973.16 118.03 54921.34 88888.00 2021-01-12 22:01:44.000 012 13969.77 114.86 54924.38 88888.00 2021-01-12 22:01:45.000 012 13970.39 115.02 54924.42 88888.00 2021-01-12 22:01:46.000 012 13970.14 114.75 54924.47 88888.00 2021-01-12 22:01:47.000 012 13970.14 115.27 54924.44 88888.00 2021-01-12 22:01:48.000 012 13970.11 114.99 54924.58 88888.00 2021-01-12 22:01:49.000 012 13971.47 118.18 54921.22 88888.00 2021-01-12 22:01:50.000 012 13971.66 115.19 54924.35 88888.00 2021-01-12 22:01:51.000 012 13970.08 115.07 54924.50 88888.00 2021-01-12 22:01:52.000 012 13970.34 114.99 54924.00 88888.00 2021-01-12 22:01:53.000 012 13970.14 115.14 54924.29 88888.00 2021-01-12 22:01:54.000 012 13970.44 115.34 54924.50 88888.00 2021-01-12 22:01:55.000 012 13970.16 115.19 54924.27 88888.00 2021-01-12 22:01:56.000 012 13969.82 115.15 54924.17 88888.00 2021-01-12 22:01:57.000 012 13970.64 115.19 54924.23 88888.00 2021-01-12 22:01:58.000 012 13970.05 114.91 54923.92 88888.00 2021-01-12 22:01:59.000 012 13969.99 114.96 54924.15 88888.00 2021-01-12 22:02:00.000 012 13973.40 118.38 54921.01 88888.00 2021-01-12 22:02:01.000 012 13969.97 115.06 54924.28 88888.00 2021-01-12 22:02:02.000 012 13970.43 115.11 54924.25 88888.00 2021-01-12 22:02:03.000 012 13969.84 115.14 54924.25 88888.00 2021-01-12 22:02:04.000 012 13969.83 115.03 54924.24 88888.00 2021-01-12 22:02:05.000 012 13970.54 115.23 54924.05 88888.00 2021-01-12 22:02:06.000 012 13969.91 115.20 54924.25 88888.00 2021-01-12 22:02:07.000 012 13970.02 115.16 54924.27 88888.00 2021-01-12 22:02:08.000 012 13970.13 114.99 54924.23 88888.00 2021-01-12 22:02:09.000 012 13969.70 115.10 54924.18 88888.00 2021-01-12 22:02:10.000 012 13970.37 115.03 54924.10 88888.00 2021-01-12 22:02:11.000 012 13969.61 115.26 54924.23 88888.00 2021-01-12 22:02:12.000 012 13970.19 115.32 54924.10 88888.00 2021-01-12 22:02:13.000 012 13969.61 115.35 54924.27 88888.00 2021-01-12 22:02:14.000 012 13969.83 115.03 54924.12 88888.00 2021-01-12 22:02:15.000 012 13969.80 117.18 54920.32 88888.00 2021-01-12 22:02:16.000 012 13972.60 115.32 54924.04 88888.00 2021-01-12 22:02:17.000 012 13969.88 115.28 54924.09 88888.00 2021-01-12 22:02:18.000 012 13969.46 115.25 54924.29 88888.00 2021-01-12 22:02:19.000 012 13969.66 115.28 54924.02 88888.00 2021-01-12 22:02:20.000 012 13969.45 115.53 54924.03 88888.00 2021-01-12 22:02:21.000 012 13970.55 118.70 54920.84 88888.00 2021-01-12 22:02:22.000 012 13970.39 115.38 54924.02 88888.00 2021-01-12 22:02:23.000 012 13969.18 115.26 54924.14 88888.00 2021-01-12 22:02:24.000 012 13969.27 115.59 54923.68 88888.00 2021-01-12 22:02:25.000 012 13969.17 115.51 54923.83 88888.00 2021-01-12 22:02:26.000 012 13969.22 115.46 54924.03 88888.00 2021-01-12 22:02:27.000 012 13968.92 115.89 54923.87 88888.00 2021-01-12 22:02:28.000 012 13969.02 115.37 54924.06 88888.00 2021-01-12 22:02:29.000 012 13968.99 115.48 54923.90 88888.00 2021-01-12 22:02:30.000 012 13969.53 115.55 54923.71 88888.00 2021-01-12 22:02:31.000 012 13969.18 115.52 54923.73 88888.00 2021-01-12 22:02:32.000 012 13969.15 115.67 54923.88 88888.00 2021-01-12 22:02:33.000 012 13968.84 115.46 54923.95 88888.00 2021-01-12 22:02:34.000 012 13969.16 115.65 54923.77 88888.00 2021-01-12 22:02:35.000 012 13968.58 115.63 54923.63 88888.00 2021-01-12 22:02:36.000 012 13969.01 115.73 54923.64 88888.00 2021-01-12 22:02:37.000 012 13969.29 115.71 54923.69 88888.00 2021-01-12 22:02:38.000 012 13968.84 115.63 54923.64 88888.00 2021-01-12 22:02:39.000 012 13968.76 115.68 54923.57 88888.00 2021-01-12 22:02:40.000 012 13969.04 115.73 54923.48 88888.00 2021-01-12 22:02:41.000 012 13968.82 115.68 54923.45 88888.00 2021-01-12 22:02:42.000 012 13969.23 119.82 54918.73 88888.00 2021-01-12 22:02:43.000 012 13971.89 118.95 54921.78 88888.00 2021-01-12 22:02:44.000 012 13968.62 115.50 54923.43 88888.00 2021-01-12 22:02:45.000 012 13968.57 115.78 54923.12 88888.00 2021-01-12 22:02:46.000 012 13968.76 115.85 54923.44 88888.00 2021-01-12 22:02:47.000 012 13968.77 115.84 54923.52 88888.00 2021-01-12 22:02:48.000 012 13971.91 119.03 54920.23 88888.00 2021-01-12 22:02:49.000 012 13968.95 116.04 54923.54 88888.00 2021-01-12 22:02:50.000 012 13968.54 115.68 54923.37 88888.00 2021-01-12 22:02:51.000 012 13968.98 116.00 54923.45 88888.00 2021-01-12 22:02:52.000 012 13968.68 115.78 54923.32 88888.00 2021-01-12 22:02:53.000 012 13968.92 115.85 54923.46 88888.00 2021-01-12 22:02:54.000 012 13968.93 115.70 54923.38 88888.00 2021-01-12 22:02:55.000 012 13968.56 115.84 54923.40 88888.00 2021-01-12 22:02:56.000 012 13968.80 115.80 54923.40 88888.00 2021-01-12 22:02:57.000 012 13968.83 115.84 54923.35 88888.00 2021-01-12 22:02:58.000 012 13968.75 115.78 54923.48 88888.00 2021-01-12 22:02:59.000 012 13968.57 115.77 54923.38 88888.00 2021-01-12 22:03:00.000 012 13968.49 115.72 54923.26 88888.00 2021-01-12 22:03:01.000 012 13968.61 115.64 54923.18 88888.00 2021-01-12 22:03:02.000 012 13968.76 115.73 54923.30 88888.00 2021-01-12 22:03:03.000 012 13968.85 115.51 54922.98 88888.00 2021-01-12 22:03:04.000 012 13968.64 116.09 54923.40 88888.00 2021-01-12 22:03:05.000 012 13968.78 115.78 54923.30 88888.00 2021-01-12 22:03:06.000 012 13968.75 116.13 54923.41 88888.00 2021-01-12 22:03:07.000 012 13969.39 115.84 54923.33 88888.00 2021-01-12 22:03:08.000 012 13968.93 115.55 54923.54 88888.00 2021-01-12 22:03:09.000 012 13969.14 115.51 54923.36 88888.00 2021-01-12 22:03:10.000 012 13968.69 115.58 54923.32 88888.00 2021-01-12 22:03:11.000 012 13968.95 115.60 54923.38 88888.00 2021-01-12 22:03:12.000 012 13969.27 115.70 54923.34 88888.00 2021-01-12 22:03:13.000 012 13971.96 118.72 54920.15 88888.00 2021-01-12 22:03:14.000 012 13969.01 115.67 54923.30 88888.00 2021-01-12 22:03:15.000 012 13968.97 115.77 54923.23 88888.00 2021-01-12 22:03:16.000 012 13968.94 115.82 54923.46 88888.00 2021-01-12 22:03:17.000 012 13969.07 116.10 54923.37 88888.00 2021-01-12 22:03:18.000 012 13972.32 118.86 54920.16 88888.00 2021-01-12 22:03:19.000 012 13969.20 115.81 54923.44 88888.00 2021-01-12 22:03:20.000 012 13969.15 115.68 54923.36 88888.00 2021-01-12 22:03:21.000 012 13969.07 115.80 54923.45 88888.00 2021-01-12 22:03:22.000 012 13969.36 115.74 54923.50 88888.00 2021-01-12 22:03:23.000 012 13969.75 115.76 54923.45 88888.00 2021-01-12 22:03:24.000 012 13969.53 115.67 54922.97 88888.00 2021-01-12 22:03:25.000 012 13969.21 115.68 54923.30 88888.00 2021-01-12 22:03:26.000 012 13969.51 115.67 54923.40 88888.00 2021-01-12 22:03:27.000 012 13968.80 115.30 54923.43 88888.00 2021-01-12 22:03:28.000 012 13969.62 115.57 54923.38 88888.00 2021-01-12 22:03:29.000 012 13969.49 115.76 54923.44 88888.00 2021-01-12 22:03:30.000 012 13969.27 115.70 54923.38 88888.00 2021-01-12 22:03:31.000 012 13969.71 115.63 54923.56 88888.00 2021-01-12 22:03:32.000 012 13970.09 115.92 54923.29 88888.00 2021-01-12 22:03:33.000 012 13969.70 115.60 54923.73 88888.00 2021-01-12 22:03:34.000 012 13969.59 115.72 54923.52 88888.00 2021-01-12 22:03:35.000 012 13973.95 118.95 54919.97 88888.00 2021-01-12 22:03:36.000 012 13970.91 115.68 54923.69 88888.00 2021-01-12 22:03:37.000 012 13969.62 115.60 54923.42 88888.00 2021-01-12 22:03:38.000 012 13969.64 115.82 54923.61 88888.00 2021-01-12 22:03:39.000 012 13969.62 115.87 54923.61 88888.00 2021-01-12 22:03:40.000 012 13969.51 115.77 54923.77 88888.00 2021-01-12 22:03:41.000 012 13972.69 118.78 54920.59 88888.00 2021-01-12 22:03:42.000 012 13970.38 115.82 54923.66 88888.00 2021-01-12 22:03:43.000 012 13969.58 115.67 54923.62 88888.00 2021-01-12 22:03:44.000 012 13970.09 115.72 54923.60 88888.00 2021-01-12 22:03:45.000 012 13969.63 115.61 54923.37 88888.00 2021-01-12 22:03:46.000 012 13969.95 115.61 54923.72 88888.00 2021-01-12 22:03:47.000 012 13969.83 115.76 54923.54 88888.00 2021-01-12 22:03:48.000 012 13969.96 115.78 54923.72 88888.00 2021-01-12 22:03:49.000 012 13970.16 115.70 54923.75 88888.00 2021-01-12 22:03:50.000 012 13970.37 115.52 54923.86 88888.00 2021-01-12 22:03:51.000 012 13969.95 115.60 54923.76 88888.00 2021-01-12 22:03:52.000 012 13969.95 115.70 54923.56 88888.00 2021-01-12 22:03:53.000 012 13969.86 115.62 54923.68 88888.00 2021-01-12 22:03:54.000 012 13969.90 115.56 54923.70 88888.00 2021-01-12 22:03:55.000 012 13970.27 115.55 54923.86 88888.00 2021-01-12 22:03:56.000 012 13969.95 115.57 54923.85 88888.00 2021-01-12 22:03:57.000 012 13970.33 115.70 54923.73 88888.00 2021-01-12 22:03:58.000 012 13969.99 115.70 54923.70 88888.00 2021-01-12 22:03:59.000 012 13970.02 115.63 54923.77 88888.00 2021-01-12 22:04:00.000 012 13970.06 116.26 54923.93 88888.00 2021-01-12 22:04:01.000 012 13970.14 115.71 54923.25 88888.00 2021-01-12 22:04:02.000 012 13970.71 115.70 54923.73 88888.00 2021-01-12 22:04:03.000 012 13970.34 115.46 54923.82 88888.00 2021-01-12 22:04:04.000 012 13970.55 115.60 54923.81 88888.00 2021-01-12 22:04:05.000 012 13970.16 115.68 54923.84 88888.00 2021-01-12 22:04:06.000 012 13973.27 119.16 54920.59 88888.00 2021-01-12 22:04:07.000 012 13970.86 116.38 54923.69 88888.00 2021-01-12 22:04:08.000 012 13970.66 115.95 54923.71 88888.00 2021-01-12 22:04:09.000 012 13970.42 115.87 54923.78 88888.00 2021-01-12 22:04:10.000 012 13970.08 115.61 54923.81 88888.00 2021-01-12 22:04:11.000 012 13973.37 118.82 54920.57 88888.00 2021-01-12 22:04:12.000 012 13971.03 115.63 54923.75 88888.00 2021-01-12 22:04:13.000 012 13970.39 115.53 54923.96 88888.00 2021-01-12 22:04:14.000 012 13970.40 115.51 54923.90 88888.00 2021-01-12 22:04:15.000 012 13970.44 115.42 54923.88 88888.00 2021-01-12 22:04:16.000 012 13970.45 116.01 54919.00 88888.00 2021-01-12 22:04:17.000 012 13973.37 118.88 54920.60 88888.00 2021-01-12 22:04:18.000 012 13970.77 115.34 54923.57 88888.00 2021-01-12 22:04:19.000 012 13970.92 115.73 54923.93 88888.00 2021-01-12 22:04:20.000 012 13970.65 115.73 54924.04 88888.00 2021-01-12 22:04:21.000 012 13970.57 115.90 54923.86 88888.00 2021-01-12 22:04:22.000 012 13973.59 118.81 54920.72 88888.00 2021-01-12 22:04:23.000 012 13971.02 115.55 54924.08 88888.00 2021-01-12 22:04:24.000 012 13970.95 115.55 54923.91 88888.00 2021-01-12 22:04:25.000 012 13970.47 115.57 54923.91 88888.00 2021-01-12 22:04:26.000 012 13970.56 115.63 54923.97 88888.00 2021-01-12 22:04:27.000 012 13971.02 115.65 54924.01 88888.00 2021-01-12 22:04:28.000 012 13970.78 115.70 54924.06 88888.00 2021-01-12 22:04:29.000 012 13971.14 115.82 54923.98 88888.00 2021-01-12 22:04:30.000 012 13970.43 115.66 54924.18 88888.00 2021-01-12 22:04:31.000 012 13970.61 115.66 54923.98 88888.00 2021-01-12 22:04:32.000 012 13970.77 116.32 54923.46 88888.00 2021-01-12 22:04:33.000 012 13970.59 115.84 54924.12 88888.00 2021-01-12 22:04:34.000 012 13970.81 115.94 54924.03 88888.00 2021-01-12 22:04:35.000 012 13970.64 115.50 54924.21 88888.00 2021-01-12 22:04:36.000 012 13970.52 115.62 54924.18 88888.00 2021-01-12 22:04:37.000 012 13970.82 115.89 54924.03 88888.00 2021-01-12 22:04:38.000 012 13970.86 115.54 54923.94 88888.00 2021-01-12 22:04:39.000 012 13970.66 115.76 54924.04 88888.00 2021-01-12 22:04:40.000 012 13970.65 115.82 54924.32 88888.00 2021-01-12 22:04:41.000 012 13970.75 116.16 54923.76 88888.00 2021-01-12 22:04:42.000 012 13973.76 119.24 54920.91 88888.00 2021-01-12 22:04:43.000 012 13971.00 115.86 54924.28 88888.00 2021-01-12 22:04:44.000 012 13970.70 115.91 54924.11 88888.00 2021-01-12 22:04:45.000 012 13970.62 115.85 54924.18 88888.00 2021-01-12 22:04:46.000 012 13970.71 115.67 54924.12 88888.00 2021-01-12 22:04:47.000 012 13973.82 118.94 54920.78 88888.00 2021-01-12 22:04:48.000 012 13970.77 115.45 54924.00 88888.00 2021-01-12 22:04:49.000 012 13970.72 115.66 54924.19 88888.00 2021-01-12 22:04:50.000 012 13970.90 115.42 54924.22 88888.00 2021-01-12 22:04:51.000 012 13970.83 115.66 54924.17 88888.00 2021-01-12 22:04:52.000 012 13970.66 119.02 54921.01 88888.00 2021-01-12 22:04:53.000 012 13972.50 115.55 54923.88 88888.00 2021-01-12 22:04:54.000 012 13971.47 115.61 54924.26 88888.00 2021-01-12 22:04:55.000 012 13970.92 115.41 54924.34 88888.00 2021-01-12 22:04:56.000 012 13971.18 115.45 54924.17 88888.00 2021-01-12 22:04:57.000 012 13970.68 115.73 54924.10 88888.00 2021-01-12 22:04:58.000 012 13970.93 115.40 54924.29 88888.00 2021-01-12 22:04:59.000 012 13970.77 115.47 54924.00 88888.00 2021-01-12 22:05:00.000 012 13970.70 115.55 54924.39 88888.00 2021-01-12 22:05:01.000 012 13971.09 115.46 54921.82 88888.00 2021-01-12 22:05:02.000 012 13970.62 115.50 54924.19 88888.00 2021-01-12 22:05:03.000 012 13971.16 115.49 54924.36 88888.00 2021-01-12 22:05:04.000 012 13971.10 115.76 54924.26 88888.00 2021-01-12 22:05:05.000 012 13970.66 115.51 54924.22 88888.00 2021-01-12 22:05:06.000 012 13970.65 115.67 54924.26 88888.00 2021-01-12 22:05:07.000 012 13974.07 118.79 54921.04 88888.00 2021-01-12 22:05:08.000 012 13970.71 118.04 54919.45 88888.00 2021-01-12 22:05:09.000 012 13973.78 118.96 54922.35 88888.00 2021-01-12 22:05:10.000 012 13970.95 115.62 54924.28 88888.00 2021-01-12 22:05:11.000 012 13971.12 115.63 54924.35 88888.00 2021-01-12 22:05:12.000 012 13970.65 115.42 54924.28 88888.00 2021-01-12 22:05:13.000 012 13970.92 115.43 54924.34 88888.00 2021-01-12 22:05:14.000 012 13971.46 119.08 54920.75 88888.00 2021-01-12 22:05:15.000 012 13973.23 115.85 54924.54 88888.00 2021-01-12 22:05:16.000 012 13970.77 115.63 54924.44 88888.00 2021-01-12 22:05:17.000 012 13970.84 115.54 54924.34 88888.00 2021-01-12 22:05:18.000 012 13971.23 115.66 54924.36 88888.00 2021-01-12 22:05:19.000 012 13970.99 115.33 54924.14 88888.00 2021-01-12 22:05:20.000 012 13970.95 115.54 54924.29 88888.00 2021-01-12 22:05:21.000 012 13971.13 115.51 54924.31 88888.00 2021-01-12 22:05:22.000 012 13970.96 115.73 54924.16 88888.00 2021-01-12 22:05:23.000 012 13973.85 118.94 54921.26 88888.00 2021-01-12 22:05:24.000 012 13970.97 115.51 54924.39 88888.00 2021-01-12 22:05:25.000 012 13970.89 115.74 54924.37 88888.00 2021-01-12 22:05:26.000 012 13971.27 115.67 54924.47 88888.00 2021-01-12 22:05:27.000 012 13971.02 115.71 54924.31 88888.00 2021-01-12 22:05:28.000 012 13970.96 115.51 54924.32 88888.00 2021-01-12 22:05:29.000 012 13971.04 115.81 54924.44 88888.00 2021-01-12 22:05:30.000 012 13971.25 115.70 54924.28 88888.00 2021-01-12 22:05:31.000 012 13970.97 115.98 54924.55 88888.00 2021-01-12 22:05:32.000 012 13970.80 115.76 54924.31 88888.00 2021-01-12 22:05:33.000 012 13971.83 118.83 54921.10 88888.00 2021-01-12 22:05:34.000 012 13972.49 115.70 54924.37 88888.00 2021-01-12 22:05:35.000 012 13970.92 115.67 54924.50 88888.00 2021-01-12 22:05:36.000 012 13971.33 116.03 54924.37 88888.00 2021-01-12 22:05:37.000 012 13971.06 115.75 54924.30 88888.00 2021-01-12 22:05:38.000 012 13971.26 117.40 54921.21 88888.00 2021-01-12 22:05:39.000 012 13974.14 116.14 54924.44 88888.00 2021-01-12 22:05:40.000 012 13970.82 115.86 54924.58 88888.00 2021-01-12 22:05:41.000 012 13971.40 115.81 54924.52 88888.00 2021-01-12 22:05:42.000 012 13971.24 115.61 54924.56 88888.00 2021-01-12 22:05:43.000 012 13971.40 115.73 54924.46 88888.00 2021-01-12 22:05:44.000 012 13971.21 115.75 54924.50 88888.00 2021-01-12 22:05:45.000 012 13971.12 115.59 54924.52 88888.00 2021-01-12 22:05:46.000 012 13971.24 115.84 54924.65 88888.00 2021-01-12 22:05:47.000 012 13971.02 115.89 54924.65 88888.00 2021-01-12 22:05:48.000 012 13971.14 115.66 54924.58 88888.00 2021-01-12 22:05:49.000 012 13971.80 115.76 54924.52 88888.00 2021-01-12 22:05:50.000 012 13971.54 115.74 54924.51 88888.00 2021-01-12 22:05:51.000 012 13971.28 115.75 54924.47 88888.00 2021-01-12 22:05:52.000 012 13971.51 115.54 54924.43 88888.00 2021-01-12 22:05:53.000 012 13971.19 115.70 54924.58 88888.00 2021-01-12 22:05:54.000 012 13971.24 115.78 54924.50 88888.00 2021-01-12 22:05:55.000 012 13971.15 115.67 54924.38 88888.00 2021-01-12 22:05:56.000 012 13971.15 115.77 54924.44 88888.00 2021-01-12 22:05:57.000 012 13970.91 116.31 54924.53 88888.00 2021-01-12 22:05:58.000 012 13974.32 119.09 54921.25 88888.00 2021-01-12 22:05:59.000 012 13971.35 115.66 54924.53 88888.00 2021-01-12 22:06:00.000 012 13971.54 115.76 54924.45 88888.00 2021-01-12 22:06:01.000 012 13971.39 115.88 54924.57 88888.00 2021-01-12 22:06:02.000 012 13971.16 115.76 54924.66 88888.00 2021-01-12 22:06:03.000 012 13971.20 116.13 54924.69 88888.00 2021-01-12 22:06:04.000 012 13973.16 119.22 54921.27 88888.00 2021-01-12 22:06:05.000 012 13972.20 115.89 54924.62 88888.00 2021-01-12 22:06:06.000 012 13971.29 115.55 54924.50 88888.00 2021-01-12 22:06:07.000 012 13970.97 115.74 54924.59 88888.00 2021-01-12 22:06:08.000 012 13970.98 115.75 54924.62 88888.00 2021-01-12 22:06:09.000 012 13971.17 115.94 54924.45 88888.00 2021-01-12 22:06:10.000 012 13970.99 115.95 54924.59 88888.00 2021-01-12 22:06:11.000 012 13971.09 115.82 54924.46 88888.00 2021-01-12 22:06:12.000 012 13970.84 115.78 54924.50 88888.00 2021-01-12 22:06:13.000 012 13971.09 115.95 54924.47 88888.00 2021-01-12 22:06:14.000 012 13971.19 115.95 54924.45 88888.00 2021-01-12 22:06:15.000 012 13971.22 115.78 54924.48 88888.00 2021-01-12 22:06:16.000 012 13971.52 115.91 54924.32 88888.00 2021-01-12 22:06:17.000 012 13970.91 115.79 54924.43 88888.00 2021-01-12 22:06:18.000 012 13971.11 116.09 54924.34 88888.00 2021-01-12 22:06:19.000 012 13970.83 115.91 54924.35 88888.00 2021-01-12 22:06:20.000 012 13970.39 116.07 54924.46 88888.00 2021-01-12 22:06:21.000 012 13970.65 116.00 54924.40 88888.00 2021-01-12 22:06:22.000 012 13970.58 116.05 54924.59 88888.00 2021-01-12 22:06:23.000 012 13970.66 115.96 54924.37 88888.00 2021-01-12 22:06:24.000 012 13970.90 116.15 54924.14 88888.00 2021-01-12 22:06:25.000 012 13970.77 115.92 54924.32 88888.00 2021-01-12 22:06:26.000 012 13971.03 116.00 54924.18 88888.00 2021-01-12 22:06:27.000 012 13970.36 115.94 54924.49 88888.00 2021-01-12 22:06:28.000 012 13970.67 116.01 54922.94 88888.00 2021-01-12 22:06:29.000 012 13973.65 119.89 54923.27 88888.00 2021-01-12 22:06:30.000 012 13970.35 116.21 54924.37 88888.00 2021-01-12 22:06:31.000 012 13970.63 115.99 54924.27 88888.00 2021-01-12 22:06:32.000 012 13970.52 115.94 54924.36 88888.00 2021-01-12 22:06:33.000 012 13970.69 115.78 54923.93 88888.00 2021-01-12 22:06:34.000 012 13972.41 119.60 54920.83 88888.00 2021-01-12 22:06:35.000 012 13971.01 115.94 54924.25 88888.00 2021-01-12 22:06:36.000 012 13969.94 115.87 54924.23 88888.00 2021-01-12 22:06:37.000 012 13970.25 115.98 54924.27 88888.00 2021-01-12 22:06:38.000 012 13970.46 115.80 54924.08 88888.00 2021-01-12 22:06:39.000 012 13970.25 115.80 54924.18 88888.00 2021-01-12 22:06:40.000 012 13970.20 115.91 54924.21 88888.00 2021-01-12 22:06:41.000 012 13970.35 116.21 54924.18 88888.00 2021-01-12 22:06:42.000 012 13970.21 115.77 54924.33 88888.00 2021-01-12 22:06:43.000 012 13970.10 115.71 54924.01 88888.00 2021-01-12 22:06:44.000 012 13970.06 115.71 54924.06 88888.00 2021-01-12 22:06:45.000 012 13970.21 115.64 54924.23 88888.00 2021-01-12 22:06:46.000 012 13970.29 115.68 54924.09 88888.00 2021-01-12 22:06:47.000 012 13970.21 120.15 54920.91 88888.00 2021-01-12 22:06:48.000 012 13973.23 117.34 54924.06 88888.00 2021-01-12 22:06:49.000 012 13970.27 115.81 54924.00 88888.00 2021-01-12 22:06:50.000 012 13970.44 115.74 54924.06 88888.00 2021-01-12 22:06:51.000 012 13970.21 115.78 54924.06 88888.00 2021-01-12 22:06:52.000 012 13970.06 115.73 54924.18 88888.00 2021-01-12 22:06:53.000 012 13973.36 118.89 54920.74 88888.00 2021-01-12 22:06:54.000 012 13970.13 115.51 54924.29 88888.00 2021-01-12 22:06:55.000 012 13970.24 115.74 54923.93 88888.00 2021-01-12 22:06:56.000 012 13970.28 115.77 54923.90 88888.00 2021-01-12 22:06:57.000 012 13970.36 115.59 54923.92 88888.00 2021-01-12 22:06:58.000 012 13970.40 115.58 54924.06 88888.00 2021-01-12 22:06:59.000 012 13970.33 115.92 54923.87 88888.00 2021-01-12 22:07:00.000 012 13970.42 115.63 54923.88 88888.00 2021-01-12 22:07:01.000 012 13970.19 115.59 54923.81 88888.00 2021-01-12 22:07:02.000 012 13970.14 115.91 54923.93 88888.00 2021-01-12 22:07:03.000 012 13970.32 115.46 54924.06 88888.00 2021-01-12 22:07:04.000 012 13970.21 116.26 54923.80 88888.00 2021-01-12 22:07:05.000 012 13970.08 115.66 54923.99 88888.00 2021-01-12 22:07:06.000 012 13970.40 115.58 54923.82 88888.00 2021-01-12 22:07:07.000 012 13970.40 115.44 54924.04 88888.00 2021-01-12 22:07:08.000 012 13970.29 115.57 54923.98 88888.00 2021-01-12 22:07:09.000 012 13970.03 115.70 54923.84 88888.00 2021-01-12 22:07:10.000 012 13970.10 115.51 54923.68 88888.00 2021-01-12 22:07:11.000 012 13970.54 115.69 54923.95 88888.00 2021-01-12 22:07:12.000 012 13970.20 115.51 54923.92 88888.00 2021-01-12 22:07:13.000 012 13970.08 115.64 54923.99 88888.00 2021-01-12 22:07:14.000 012 13970.03 115.82 54924.36 88888.00 2021-01-12 22:07:15.000 012 13970.33 115.64 54924.00 88888.00 2021-01-12 22:07:16.000 012 13970.76 115.70 54923.93 88888.00 2021-01-12 22:07:17.000 012 13970.28 115.76 54924.04 88888.00 2021-01-12 22:07:18.000 012 13973.29 118.89 54920.63 88888.00 2021-01-12 22:07:19.000 012 13970.16 115.41 54923.72 88888.00 2021-01-12 22:07:20.000 012 13970.46 115.56 54923.83 88888.00 2021-01-12 22:07:21.000 012 13970.27 115.66 54923.92 88888.00 2021-01-12 22:07:22.000 012 13970.09 115.62 54923.93 88888.00 2021-01-12 22:07:23.000 012 13973.25 118.67 54920.74 88888.00 2021-01-12 22:07:24.000 012 13970.19 115.40 54923.78 88888.00 2021-01-12 22:07:25.000 012 13970.20 115.46 54923.93 88888.00 2021-01-12 22:07:26.000 012 13970.28 115.64 54923.81 88888.00 2021-01-12 22:07:27.000 012 13970.22 115.48 54923.66 88888.00 2021-01-12 22:07:28.000 012 13970.41 115.54 54923.79 88888.00 2021-01-12 22:07:29.000 012 13969.98 115.40 54923.71 88888.00 2021-01-12 22:07:30.000 012 13970.64 115.59 54921.41 88888.00 2021-01-12 22:07:31.000 012 13973.27 118.80 54920.60 88888.00 2021-01-12 22:07:32.000 012 13970.44 115.56 54923.79 88888.00 2021-01-12 22:07:33.000 012 13970.40 115.51 54923.65 88888.00 2021-01-12 22:07:34.000 012 13970.12 115.61 54923.73 88888.00 2021-01-12 22:07:35.000 012 13970.22 115.53 54923.59 88888.00 2021-01-12 22:07:36.000 012 13973.45 118.59 54920.47 88888.00 2021-01-12 22:07:37.000 012 13970.48 115.53 54923.66 88888.00 2021-01-12 22:07:38.000 012 13970.12 115.56 54923.61 88888.00 2021-01-12 22:07:39.000 012 13970.54 115.29 54923.69 88888.00 2021-01-12 22:07:40.000 012 13970.19 115.58 54923.35 88888.00 2021-01-12 22:07:41.000 012 13970.40 115.61 54923.58 88888.00 2021-01-12 22:07:42.000 012 13970.33 115.47 54923.62 88888.00 2021-01-12 22:07:43.000 012 13970.73 115.63 54923.62 88888.00 2021-01-12 22:07:44.000 012 13970.39 115.49 54923.30 88888.00 2021-01-12 22:07:45.000 012 13970.33 115.39 54923.77 88888.00 2021-01-12 22:07:46.000 012 13971.07 115.63 54923.67 88888.00 2021-01-12 22:07:47.000 012 13970.43 115.55 54923.84 88888.00 2021-01-12 22:07:48.000 012 13970.88 116.21 54923.80 88888.00 2021-01-12 22:07:49.000 012 13970.46 115.61 54923.87 88888.00 2021-01-12 22:07:50.000 012 13970.48 115.58 54923.59 88888.00 2021-01-12 22:07:51.000 012 13970.52 115.74 54923.79 88888.00 2021-01-12 22:07:52.000 012 13970.90 115.51 54923.82 88888.00 2021-01-12 22:07:53.000 012 13970.65 115.99 54923.76 88888.00 2021-01-12 22:07:54.000 012 13970.72 115.58 54923.83 88888.00 2021-01-12 22:07:55.000 012 13970.70 115.91 54923.76 88888.00 2021-01-12 22:07:56.000 012 13971.31 115.76 54923.63 88888.00 2021-01-12 22:07:57.000 012 13970.84 115.70 54923.87 88888.00 2021-01-12 22:07:58.000 012 13970.90 115.76 54924.12 88888.00 2021-01-12 22:07:59.000 012 13971.24 115.62 54923.79 88888.00 2021-01-12 22:08:00.000 012 13970.96 115.74 54923.69 88888.00 2021-01-12 22:08:01.000 012 13972.87 119.13 54920.58 88888.00 2021-01-12 22:08:02.000 012 13971.63 115.79 54923.81 88888.00 2021-01-12 22:08:03.000 012 13971.65 116.14 54923.89 88888.00 2021-01-12 22:08:04.000 012 13971.27 115.95 54923.82 88888.00 2021-01-12 22:08:05.000 012 13971.50 115.84 54923.73 88888.00 2021-01-12 22:08:06.000 012 13971.84 115.98 54924.00 88888.00 2021-01-12 22:08:07.000 012 13974.80 119.15 54920.57 88888.00 2021-01-12 22:08:08.000 012 13971.67 115.71 54923.92 88888.00 2021-01-12 22:08:09.000 012 13971.59 115.92 54923.94 88888.00 2021-01-12 22:08:10.000 012 13971.70 115.89 54924.07 88888.00 2021-01-12 22:08:11.000 012 13972.12 116.08 54923.85 88888.00 2021-01-12 22:08:12.000 012 13971.88 116.19 54924.00 88888.00 2021-01-12 22:08:13.000 012 13971.89 116.15 54924.00 88888.00 2021-01-12 22:08:14.000 012 13971.94 116.04 54924.00 88888.00 2021-01-12 22:08:15.000 012 13972.11 116.23 54924.12 88888.00 2021-01-12 22:08:16.000 012 13972.15 116.28 54923.90 88888.00 2021-01-12 22:08:17.000 012 13972.00 116.29 54924.15 88888.00 2021-01-12 22:08:18.000 012 13972.19 116.21 54924.13 88888.00 2021-01-12 22:08:19.000 012 13972.61 116.06 54923.97 88888.00 2021-01-12 22:08:20.000 012 13972.19 116.28 54923.93 88888.00 2021-01-12 22:08:21.000 012 13972.87 116.33 54923.73 88888.00 2021-01-12 22:08:22.000 012 13972.60 116.17 54924.07 88888.00 2021-01-12 22:08:23.000 012 13972.83 116.68 54919.15 88888.00 2021-01-12 22:08:24.000 012 13975.89 119.38 54920.75 88888.00 2021-01-12 22:08:25.000 012 13972.70 116.61 54924.18 88888.00 2021-01-12 22:08:26.000 012 13973.45 116.73 54924.19 88888.00 2021-01-12 22:08:27.000 012 13972.96 116.61 54924.12 88888.00 2021-01-12 22:08:28.000 012 13972.98 116.59 54924.23 88888.00 2021-01-12 22:08:29.000 012 13976.42 119.66 54921.03 88888.00 2021-01-12 22:08:30.000 012 13972.84 116.40 54924.25 88888.00 2021-01-12 22:08:31.000 012 13973.35 116.61 54924.24 88888.00 2021-01-12 22:08:32.000 012 13973.16 116.80 54924.37 88888.00 2021-01-12 22:08:33.000 012 13973.45 116.77 54924.38 88888.00 2021-01-12 22:08:34.000 012 13973.26 116.50 54924.39 88888.00 2021-01-12 22:08:35.000 012 13973.37 116.88 54924.38 88888.00 2021-01-12 22:08:36.000 012 13973.85 116.90 54924.33 88888.00 2021-01-12 22:08:37.000 012 13973.49 116.77 54924.40 88888.00 2021-01-12 22:08:38.000 012 13976.56 120.30 54921.23 88888.00 2021-01-12 22:08:39.000 012 13973.67 116.83 54924.68 88888.00 2021-01-12 22:08:40.000 012 13973.90 116.96 54924.46 88888.00 2021-01-12 22:08:41.000 012 13973.70 117.13 54924.44 88888.00 2021-01-12 22:08:42.000 012 13973.70 117.10 54924.56 88888.00 2021-01-12 22:08:43.000 012 13974.00 117.32 54924.61 88888.00 2021-01-12 22:08:44.000 012 13974.03 117.33 54924.69 88888.00 2021-01-12 22:08:45.000 012 13974.07 117.32 54924.59 88888.00 2021-01-12 22:08:46.000 012 13974.14 117.39 54924.67 88888.00 2021-01-12 22:08:47.000 012 13974.26 117.35 54924.75 88888.00 2021-01-12 22:08:48.000 012 13974.19 117.92 54924.21 88888.00 2021-01-12 22:08:49.000 012 13974.30 117.38 54924.56 88888.00 2021-01-12 22:08:50.000 012 13973.91 117.46 54924.67 88888.00 2021-01-12 22:08:51.000 012 13973.93 117.67 54924.68 88888.00 2021-01-12 22:08:52.000 012 13974.04 117.45 54924.93 88888.00 2021-01-12 22:08:53.000 012 13974.26 117.79 54924.86 88888.00 2021-01-12 22:08:54.000 012 13974.05 117.59 54924.87 88888.00 2021-01-12 22:08:55.000 012 13973.92 117.70 54924.88 88888.00 2021-01-12 22:08:56.000 012 13973.95 117.78 54924.78 88888.00 2021-01-12 22:08:57.000 012 13974.38 117.76 54924.86 88888.00 2021-01-12 22:08:58.000 012 13974.71 120.67 54921.60 88888.00 2021-01-12 22:08:59.000 012 13976.56 117.84 54924.95 88888.00 2021-01-12 22:09:00.000 012 13973.98 117.86 54924.91 88888.00 2021-01-12 22:09:01.000 012 13973.92 117.96 54924.76 88888.00 2021-01-12 22:09:02.000 012 13974.32 117.86 54925.00 88888.00 2021-01-12 22:09:03.000 012 13974.19 117.98 54924.84 88888.00 2021-01-12 22:09:04.000 012 13975.70 121.11 54921.60 88888.00 2021-01-12 22:09:05.000 012 13973.97 117.84 54924.82 88888.00 2021-01-12 22:09:06.000 012 13973.67 118.02 54924.80 88888.00 2021-01-12 22:09:07.000 012 13974.17 117.93 54924.85 88888.00 2021-01-12 22:09:08.000 012 13973.85 118.01 54924.85 88888.00 2021-01-12 22:09:09.000 012 13973.98 117.80 54924.88 88888.00 2021-01-12 22:09:10.000 012 13974.11 118.09 54924.88 88888.00 2021-01-12 22:09:11.000 012 13973.87 118.07 54924.88 88888.00 2021-01-12 22:09:12.000 012 13974.09 117.90 54924.87 88888.00 2021-01-12 22:09:13.000 012 13974.09 117.96 54924.78 88888.00 2021-01-12 22:09:14.000 012 13973.92 117.78 54925.12 88888.00 2021-01-12 22:09:15.000 012 13973.61 118.24 54924.69 88888.00 2021-01-12 22:09:16.000 012 13973.67 118.35 54924.88 88888.00 2021-01-12 22:09:17.000 012 13974.10 118.02 54924.97 88888.00 2021-01-12 22:09:18.000 012 13974.30 118.60 54925.01 88888.00 2021-01-12 22:09:19.000 012 13973.69 117.86 54925.12 88888.00 2021-01-12 22:09:20.000 012 13977.47 121.46 54921.90 88888.00 2021-01-12 22:09:21.000 012 13973.85 117.78 54924.96 88888.00 2021-01-12 22:09:22.000 012 13974.02 118.27 54925.10 88888.00 2021-01-12 22:09:23.000 012 13973.67 118.52 54924.93 88888.00 2021-01-12 22:09:24.000 012 13973.96 117.86 54925.19 88888.00 2021-01-12 22:09:25.000 012 13975.69 121.05 54921.89 88888.00 2021-01-12 22:09:26.000 012 13973.82 117.77 54924.91 88888.00 2021-01-12 22:09:27.000 012 13973.61 117.68 54925.03 88888.00 2021-01-12 22:09:28.000 012 13974.11 118.25 54924.99 88888.00 2021-01-12 22:09:29.000 012 13973.51 117.46 54925.25 88888.00 2021-01-12 22:09:30.000 012 13974.07 117.73 54925.01 88888.00 2021-01-12 22:09:31.000 012 13973.73 117.66 54924.88 88888.00 2021-01-12 22:09:32.000 012 13973.65 117.50 54925.09 88888.00 2021-01-12 22:09:33.000 012 13973.76 118.10 54925.04 88888.00 2021-01-12 22:09:34.000 012 13974.11 117.37 54925.25 88888.00 2021-01-12 22:09:35.000 012 13973.68 117.47 54925.12 88888.00 2021-01-12 22:09:36.000 012 13973.54 117.25 54924.94 88888.00 2021-01-12 22:09:37.000 012 13973.86 117.41 54925.08 88888.00 2021-01-12 22:09:38.000 012 13973.78 117.47 54925.07 88888.00 2021-01-12 22:09:39.000 012 13973.72 117.56 54925.19 88888.00 2021-01-12 22:09:40.000 012 13973.84 117.45 54925.00 88888.00 2021-01-12 22:09:41.000 012 13973.29 117.51 54924.51 88888.00 2021-01-12 22:09:42.000 012 13973.27 117.46 54925.25 88888.00 2021-01-12 22:09:43.000 012 13973.47 117.50 54925.07 88888.00 2021-01-12 22:09:44.000 012 13973.35 117.43 54925.06 88888.00 2021-01-12 22:09:45.000 012 13973.27 117.50 54925.20 88888.00 2021-01-12 22:09:46.000 012 13973.10 117.36 54925.10 88888.00 2021-01-12 22:09:47.000 012 13973.17 117.46 54925.04 88888.00 2021-01-12 22:09:48.000 012 13973.16 117.46 54924.94 88888.00 2021-01-12 22:09:49.000 012 13972.95 117.28 54925.13 88888.00 2021-01-12 22:09:50.000 012 13973.35 117.56 54923.51 88888.00 2021-01-12 22:09:51.000 012 13976.17 120.42 54924.51 88888.00 2021-01-12 22:09:52.000 012 13973.09 117.26 54924.70 88888.00 2021-01-12 22:09:53.000 012 13973.13 117.33 54924.89 88888.00 2021-01-12 22:09:54.000 012 13973.06 117.31 54925.13 88888.00 2021-01-12 22:09:55.000 012 13973.10 117.44 54925.11 88888.00 2021-01-12 22:09:56.000 012 13975.25 120.43 54921.86 88888.00 2021-01-12 22:09:57.000 012 13972.91 117.05 54925.18 88888.00 2021-01-12 22:09:58.000 012 13973.24 117.77 54925.13 88888.00 2021-01-12 22:09:59.000 012 13972.52 116.99 54925.08 88888.00 2021-01-12 22:10:00.000 012 13972.45 116.96 54925.10 88888.00 2021-01-12 22:10:01.000 012 13972.41 116.80 54925.04 88888.00 2021-01-12 22:10:02.000 012 13972.41 116.97 54925.16 88888.00 2021-01-12 22:10:03.000 012 13972.95 117.29 54924.99 88888.00 2021-01-12 22:10:04.000 012 13972.41 116.81 54925.10 88888.00 2021-01-12 22:10:05.000 012 13972.05 116.87 54925.17 88888.00 2021-01-12 22:10:06.000 012 13972.09 116.80 54925.09 88888.00 2021-01-12 22:10:07.000 012 13974.60 120.17 54920.41 88888.00 2021-01-12 22:10:08.000 012 13975.29 119.92 54921.76 88888.00 2021-01-12 22:10:09.000 012 13971.71 116.77 54924.96 88888.00 2021-01-12 22:10:10.000 012 13971.52 116.77 54924.93 88888.00 2021-01-12 22:10:11.000 012 13971.64 116.83 54925.08 88888.00 2021-01-12 22:10:12.000 012 13972.00 116.79 54925.03 88888.00 2021-01-12 22:10:13.000 012 13971.78 119.60 54921.65 88888.00 2021-01-12 22:10:14.000 012 13974.46 116.62 54924.98 88888.00 2021-01-12 22:10:15.000 012 13971.94 116.64 54924.83 88888.00 2021-01-12 22:10:16.000 012 13971.58 116.64 54924.87 88888.00 2021-01-12 22:10:17.000 012 13971.55 116.53 54924.80 88888.00 2021-01-12 22:10:18.000 012 13971.47 116.57 54924.71 88888.00 2021-01-12 22:10:19.000 012 13971.73 116.41 54924.81 88888.00 2021-01-12 22:10:20.000 012 13971.59 116.43 54924.88 88888.00 2021-01-12 22:10:21.000 012 13971.16 116.39 54924.81 88888.00 2021-01-12 22:10:22.000 012 13971.25 116.45 54924.71 88888.00 2021-01-12 22:10:23.000 012 13971.10 116.28 54924.67 88888.00 2021-01-12 22:10:24.000 012 13971.31 116.42 54924.78 88888.00 2021-01-12 22:10:25.000 012 13971.02 116.41 54924.69 88888.00 2021-01-12 22:10:26.000 012 13970.83 116.65 54924.77 88888.00 2021-01-12 22:10:27.000 012 13970.69 116.36 54924.58 88888.00 2021-01-12 22:10:28.000 012 13970.84 116.40 54924.55 88888.00 2021-01-12 22:10:29.000 012 13971.09 116.26 54924.33 88888.00 2021-01-12 22:10:30.000 012 13971.20 116.57 54924.47 88888.00 2021-01-12 22:10:31.000 012 13970.60 116.32 54924.49 88888.00 2021-01-12 22:10:32.000 012 13971.15 119.60 54921.17 88888.00 2021-01-12 22:10:33.000 012 13972.31 116.34 54924.50 88888.00 2021-01-12 22:10:34.000 012 13970.18 116.23 54924.38 88888.00 2021-01-12 22:10:35.000 012 13970.98 116.25 54923.92 88888.00 2021-01-12 22:10:36.000 012 13970.40 115.93 54924.53 88888.00 2021-01-12 22:10:37.000 012 13970.72 117.70 54921.12 88888.00 2021-01-12 22:10:38.000 012 13973.64 119.20 54921.22 88888.00 2021-01-12 22:10:39.000 012 13970.58 116.07 54924.26 88888.00 2021-01-12 22:10:40.000 012 13970.63 115.95 54924.36 88888.00 2021-01-12 22:10:41.000 012 13970.73 116.12 54924.40 88888.00 2021-01-12 22:10:42.000 012 13970.77 115.96 54922.38 88888.00 2021-01-12 22:10:43.000 012 13973.70 119.22 54924.19 88888.00 2021-01-12 22:10:44.000 012 13970.53 116.14 54924.31 88888.00 2021-01-12 22:10:45.000 012 13971.06 115.68 54923.93 88888.00 2021-01-12 22:10:46.000 012 13970.65 115.76 54924.48 88888.00 2021-01-12 22:10:47.000 012 13970.74 115.66 54924.30 88888.00 2021-01-12 22:10:48.000 012 13973.53 118.89 54920.86 88888.00 2021-01-12 22:10:49.000 012 13970.84 115.51 54924.32 88888.00 2021-01-12 22:10:50.000 012 13970.56 115.47 54924.31 88888.00 2021-01-12 22:10:51.000 012 13970.54 115.59 54924.31 88888.00 2021-01-12 22:10:52.000 012 13970.97 115.65 54924.25 88888.00 2021-01-12 22:10:53.000 012 13971.11 115.73 54924.17 88888.00 2021-01-12 22:10:54.000 012 13970.91 115.49 54924.19 88888.00 2021-01-12 22:10:55.000 012 13970.52 115.79 54924.18 88888.00 2021-01-12 22:10:56.000 012 13970.71 116.03 54924.33 88888.00 2021-01-12 22:10:57.000 012 13973.69 118.84 54920.97 88888.00 2021-01-12 22:10:58.000 012 13970.69 116.16 54924.19 88888.00 2021-01-12 22:10:59.000 012 13970.84 115.79 54924.18 88888.00 2021-01-12 22:11:00.000 012 13970.92 115.68 54923.86 88888.00 2021-01-12 22:11:01.000 012 13970.83 116.05 54924.37 88888.00 2021-01-12 22:11:02.000 012 13970.90 115.93 54924.22 88888.00 2021-01-12 22:11:03.000 012 13972.31 119.08 54920.91 88888.00 2021-01-12 22:11:04.000 012 13972.52 115.84 54924.37 88888.00 2021-01-12 22:11:05.000 012 13971.04 115.79 54924.31 88888.00 2021-01-12 22:11:06.000 012 13970.86 115.77 54924.40 88888.00 2021-01-12 22:11:07.000 012 13971.01 115.90 54924.34 88888.00 2021-01-12 22:11:08.000 012 13971.07 116.00 54924.15 88888.00 2021-01-12 22:11:09.000 012 13971.40 116.01 54924.12 88888.00 2021-01-12 22:11:10.000 012 13971.09 115.89 54924.35 88888.00 2021-01-12 22:11:11.000 012 13971.29 115.95 54924.12 88888.00 2021-01-12 22:11:12.000 012 13971.65 116.26 54924.27 88888.00 2021-01-12 22:11:13.000 012 13971.36 116.22 54924.25 88888.00 2021-01-12 22:11:14.000 012 13971.24 115.95 54924.29 88888.00 2021-01-12 22:11:15.000 012 13971.98 115.95 54924.29 88888.00 2021-01-12 22:11:16.000 012 13971.33 116.04 54924.27 88888.00 2021-01-12 22:11:17.000 012 13971.41 116.05 54924.29 88888.00 2021-01-12 22:11:18.000 012 13971.38 116.06 54924.30 88888.00 2021-01-12 22:11:19.000 012 13971.59 116.10 54924.44 88888.00 2021-01-12 22:11:20.000 012 13971.63 116.14 54924.52 88888.00 2021-01-12 22:11:21.000 012 13971.53 116.49 54924.37 88888.00 2021-01-12 22:11:22.000 012 13972.05 116.19 54924.50 88888.00 2021-01-12 22:11:23.000 012 13972.00 116.32 54924.33 88888.00 2021-01-12 22:11:24.000 012 13971.69 116.33 54924.52 88888.00 2021-01-12 22:11:25.000 012 13972.35 116.35 54924.31 88888.00 2021-01-12 22:11:26.000 012 13971.95 116.32 54924.55 88888.00 2021-01-12 22:11:27.000 012 13972.15 116.32 54923.22 88888.00 2021-01-12 22:11:28.000 012 13975.08 119.61 54923.12 88888.00 2021-01-12 22:11:29.000 012 13971.90 116.57 54924.54 88888.00 2021-01-12 22:11:30.000 012 13971.53 116.53 54924.79 88888.00 2021-01-12 22:11:31.000 012 13971.97 116.53 54924.70 88888.00 2021-01-12 22:11:32.000 012 13972.02 116.51 54924.65 88888.00 2021-01-12 22:11:33.000 012 13973.76 120.03 54921.38 88888.00 2021-01-12 22:11:34.000 012 13972.10 117.08 54924.50 88888.00 2021-01-12 22:11:35.000 012 13972.08 116.93 54924.60 88888.00 2021-01-12 22:11:36.000 012 13972.34 116.90 54924.62 88888.00 2021-01-12 22:11:37.000 012 13972.12 116.77 54924.50 88888.00 2021-01-12 22:11:38.000 012 13972.05 117.24 54924.58 88888.00 2021-01-12 22:11:39.000 012 13972.35 116.93 54924.69 88888.00 2021-01-12 22:11:40.000 012 13972.15 116.89 54924.12 88888.00 2021-01-12 22:11:41.000 012 13972.52 117.13 54924.56 88888.00 2021-01-12 22:11:42.000 012 13972.20 116.88 54924.71 88888.00 2021-01-12 22:11:43.000 012 13972.39 116.97 54924.53 88888.00 2021-01-12 22:11:44.000 012 13972.41 116.96 54924.29 88888.00 2021-01-12 22:11:45.000 012 13972.53 117.16 54924.72 88888.00 2021-01-12 22:11:46.000 012 13972.73 117.30 54924.62 88888.00 2021-01-12 22:11:47.000 012 13972.88 117.69 54924.31 88888.00 2021-01-12 22:11:48.000 012 13972.48 117.14 54924.61 88888.00 2021-01-12 22:11:49.000 012 13972.48 117.31 54924.69 88888.00 2021-01-12 22:11:50.000 012 13972.67 117.23 54924.69 88888.00 2021-01-12 22:11:51.000 012 13972.72 117.33 54924.77 88888.00 2021-01-12 22:11:52.000 012 13975.16 121.99 54921.30 88888.00 2021-01-12 22:11:53.000 012 13975.73 119.46 54924.37 88888.00 2021-01-12 22:11:54.000 012 13972.78 117.34 54924.83 88888.00 2021-01-12 22:11:55.000 012 13973.12 117.36 54924.58 88888.00 2021-01-12 22:11:56.000 012 13973.06 117.40 54924.88 88888.00 2021-01-12 22:11:57.000 012 13972.98 117.64 54924.53 88888.00 2021-01-12 22:11:58.000 012 13972.85 120.46 54921.41 88888.00 2021-01-12 22:11:59.000 012 13974.47 117.52 54924.73 88888.00 2021-01-12 22:12:00.000 012 13973.25 117.57 54924.67 88888.00 2021-01-12 22:12:01.000 012 13972.79 117.39 54924.48 88888.00 2021-01-12 22:12:02.000 012 13972.93 117.20 54924.71 88888.00 2021-01-12 22:12:03.000 012 13972.79 117.32 54924.74 88888.00 2021-01-12 22:12:04.000 012 13976.15 121.01 54921.39 88888.00 2021-01-12 22:12:05.000 012 13973.53 117.53 54924.67 88888.00 2021-01-12 22:12:06.000 012 13973.55 117.79 54924.60 88888.00 2021-01-12 22:12:07.000 012 13973.32 117.46 54924.62 88888.00 2021-01-12 22:12:08.000 012 13972.98 117.38 54924.87 88888.00 2021-01-12 22:12:09.000 012 13973.01 117.42 54924.51 88888.00 2021-01-12 22:12:10.000 012 13973.16 117.41 54924.88 88888.00 2021-01-12 22:12:11.000 012 13973.15 117.40 54924.82 88888.00 2021-01-12 22:12:12.000 012 13973.69 117.39 54924.87 88888.00 2021-01-12 22:12:13.000 012 13973.16 117.33 54924.94 88888.00 2021-01-12 22:12:14.000 012 13973.29 117.35 54924.80 88888.00 2021-01-12 22:12:15.000 012 13973.48 117.47 54924.73 88888.00 2021-01-12 22:12:16.000 012 13973.73 117.33 54924.69 88888.00 2021-01-12 22:12:17.000 012 13973.26 117.26 54924.89 88888.00 2021-01-12 22:12:18.000 012 13973.38 117.11 54925.06 88888.00 2021-01-12 22:12:19.000 012 13973.51 117.38 54924.62 88888.00 2021-01-12 22:12:20.000 012 13973.53 117.68 54924.14 88888.00 2021-01-12 22:12:21.000 012 13973.52 117.38 54925.01 88888.00 2021-01-12 22:12:22.000 012 13973.67 117.29 54924.89 88888.00 2021-01-12 22:12:23.000 012 13973.78 117.19 54925.15 88888.00 2021-01-12 22:12:24.000 012 13973.71 118.93 54921.50 88888.00 2021-01-12 22:12:25.000 012 13976.75 118.19 54924.88 88888.00 2021-01-12 22:12:26.000 012 13973.73 117.41 54924.94 88888.00 2021-01-12 22:12:27.000 012 13973.86 117.49 54924.94 88888.00 2021-01-12 22:12:28.000 012 13973.85 117.46 54925.13 88888.00 2021-01-12 22:12:29.000 012 13973.94 117.35 54925.00 88888.00 2021-01-12 22:12:30.000 012 13974.05 120.67 54921.75 88888.00 2021-01-12 22:12:31.000 012 13975.55 117.56 54925.21 88888.00 2021-01-12 22:12:32.000 012 13974.03 117.81 54924.84 88888.00 2021-01-12 22:12:33.000 012 13974.05 117.58 54925.24 88888.00 2021-01-12 22:12:34.000 012 13973.89 117.65 54925.17 88888.00 2021-01-12 22:12:35.000 012 13974.09 117.89 54925.15 88888.00 2021-01-12 22:12:36.000 012 13974.25 117.38 54925.35 88888.00 2021-01-12 22:12:37.000 012 13974.31 117.63 54925.33 88888.00 2021-01-12 22:12:38.000 012 13974.71 117.40 54925.32 88888.00 2021-01-12 22:12:39.000 012 13974.37 117.72 54923.95 88888.00 2021-01-12 22:12:40.000 012 13977.52 120.66 54922.02 88888.00 2021-01-12 22:12:41.000 012 13974.57 117.71 54925.10 88888.00 2021-01-12 22:12:42.000 012 13975.21 117.31 54925.45 88888.00 2021-01-12 22:12:43.000 012 13974.48 117.49 54925.47 88888.00 2021-01-12 22:12:44.000 012 13974.56 117.37 54925.54 88888.00 2021-01-12 22:12:45.000 012 13978.23 121.01 54922.03 88888.00 2021-01-12 22:12:46.000 012 13975.22 117.53 54925.47 88888.00 2021-01-12 22:12:47.000 012 13974.70 117.32 54925.57 88888.00 2021-01-12 22:12:48.000 012 13974.67 117.21 54925.50 88888.00 2021-01-12 22:12:49.000 012 13974.55 117.22 54925.38 88888.00 2021-01-12 22:12:50.000 012 13975.44 117.41 54925.44 88888.00 2021-01-12 22:12:51.000 012 13974.58 117.33 54925.50 88888.00 2021-01-12 22:12:52.000 012 13975.24 117.34 54925.61 88888.00 2021-01-12 22:12:53.000 012 13974.57 117.67 54925.12 88888.00 2021-01-12 22:12:54.000 012 13974.57 117.40 54925.74 88888.00 2021-01-12 22:12:55.000 012 13974.93 117.18 54925.65 88888.00 2021-01-12 22:12:56.000 012 13974.67 117.37 54925.42 88888.00 2021-01-12 22:12:57.000 012 13975.12 117.96 54925.76 88888.00 2021-01-12 22:12:58.000 012 13974.59 117.52 54925.16 88888.00 2021-01-12 22:12:59.000 012 13974.74 117.41 54925.84 88888.00 2021-01-12 22:13:00.000 012 13974.34 117.63 54925.67 88888.00 2021-01-12 22:13:01.000 012 13974.71 117.43 54925.70 88888.00 2021-01-12 22:13:02.000 012 13974.99 117.65 54925.71 88888.00 2021-01-12 22:13:03.000 012 13974.24 117.46 54925.19 88888.00 2021-01-12 22:13:04.000 012 13974.24 117.64 54925.51 88888.00 2021-01-12 22:13:05.000 012 13974.49 117.84 54925.80 88888.00 2021-01-12 22:13:06.000 012 13974.32 117.86 54925.79 88888.00 2021-01-12 22:13:07.000 012 13974.76 117.66 54925.80 88888.00 2021-01-12 22:13:08.000 012 13974.48 117.58 54925.86 88888.00 2021-01-12 22:13:09.000 012 13974.40 117.60 54925.93 88888.00 2021-01-12 22:13:10.000 012 13975.91 120.78 54922.48 88888.00 2021-01-12 22:13:11.000 012 13974.72 117.49 54925.82 88888.00 2021-01-12 22:13:12.000 012 13974.39 117.54 54925.94 88888.00 2021-01-12 22:13:13.000 012 13974.44 117.28 54925.95 88888.00 2021-01-12 22:13:14.000 012 13974.30 117.19 54926.01 88888.00 2021-01-12 22:13:15.000 012 13974.12 117.43 54925.44 88888.00 2021-01-12 22:13:16.000 012 13977.51 120.51 54922.65 88888.00 2021-01-12 22:13:17.000 012 13974.96 117.12 54926.01 88888.00 2021-01-12 22:13:18.000 012 13974.25 117.04 54925.95 88888.00 2021-01-12 22:13:19.000 012 13974.30 116.97 54925.96 88888.00 2021-01-12 22:13:20.000 012 13974.36 116.97 54925.95 88888.00 2021-01-12 22:13:21.000 012 13974.76 116.99 54925.96 88888.00 2021-01-12 22:13:22.000 012 13974.20 116.97 54926.00 88888.00 2021-01-12 22:13:23.000 012 13973.98 117.06 54925.93 88888.00 2021-01-12 22:13:24.000 012 13973.95 116.89 54926.08 88888.00 2021-01-12 22:13:25.000 012 13973.86 117.65 54925.95 88888.00 2021-01-12 22:13:26.000 012 13974.01 116.96 54925.93 88888.00 2021-01-12 22:13:27.000 012 13974.31 116.99 54925.97 88888.00 2021-01-12 22:13:28.000 012 13973.98 116.93 54926.16 88888.00 2021-01-12 22:13:29.000 012 13974.03 117.19 54926.05 88888.00 2021-01-12 22:13:30.000 012 13973.93 117.08 54925.65 88888.00 2021-01-12 22:13:31.000 012 13974.06 117.43 54925.84 88888.00 2021-01-12 22:13:32.000 012 13974.57 117.27 54926.06 88888.00 2021-01-12 22:13:33.000 012 13973.92 120.89 54921.24 88888.00 2021-01-12 22:13:34.000 012 13977.43 120.17 54924.45 88888.00 2021-01-12 22:13:35.000 012 13973.79 116.99 54926.04 88888.00 2021-01-12 22:13:36.000 012 13974.15 117.09 54926.03 88888.00 2021-01-12 22:13:37.000 012 13973.78 117.17 54926.14 88888.00 2021-01-12 22:13:38.000 012 13974.05 117.13 54925.92 88888.00 2021-01-12 22:13:39.000 012 13977.07 120.26 54922.86 88888.00 2021-01-12 22:13:40.000 012 13973.79 116.85 54926.23 88888.00 2021-01-12 22:13:41.000 012 13973.67 117.06 54926.17 88888.00 2021-01-12 22:13:42.000 012 13973.90 117.18 54926.24 88888.00 2021-01-12 22:13:43.000 012 13973.73 116.89 54926.16 88888.00 2021-01-12 22:13:44.000 012 13974.26 117.02 54926.39 88888.00 2021-01-12 22:13:45.000 012 13973.84 116.77 54926.37 88888.00 2021-01-12 22:13:46.000 012 13973.87 117.09 54925.76 88888.00 2021-01-12 22:13:47.000 012 13974.51 116.94 54926.23 88888.00 2021-01-12 22:13:48.000 012 13973.95 116.69 54926.40 88888.00 2021-01-12 22:13:49.000 012 13973.88 116.72 54926.31 88888.00 2021-01-12 22:13:50.000 012 13973.88 116.63 54926.21 88888.00 2021-01-12 22:13:51.000 012 13973.98 116.72 54926.17 88888.00 2021-01-12 22:13:52.000 012 13974.18 116.76 54926.29 88888.00 2021-01-12 22:13:53.000 012 13974.20 116.71 54926.32 88888.00 2021-01-12 22:13:54.000 012 13974.17 116.68 54926.39 88888.00 2021-01-12 22:13:55.000 012 13973.74 116.74 54926.18 88888.00 2021-01-12 22:13:56.000 012 13973.74 116.80 54926.28 88888.00 2021-01-12 22:13:57.000 012 13974.42 116.71 54926.34 88888.00 2021-01-12 22:13:58.000 012 13973.67 116.65 54926.38 88888.00 2021-01-12 22:13:59.000 012 13973.78 116.81 54926.70 88888.00 2021-01-12 22:14:00.000 012 13973.71 116.75 54926.02 88888.00 2021-01-12 22:14:01.000 012 13973.70 116.82 54926.11 88888.00 2021-01-12 22:14:02.000 012 13973.91 116.81 54926.10 88888.00 2021-01-12 22:14:03.000 012 13973.99 116.94 54926.26 88888.00 2021-01-12 22:14:04.000 012 13976.69 119.91 54922.99 88888.00 2021-01-12 22:14:05.000 012 13973.48 116.64 54926.34 88888.00 2021-01-12 22:14:06.000 012 13973.44 116.68 54926.26 88888.00 2021-01-12 22:14:07.000 012 13974.14 116.70 54926.31 88888.00 2021-01-12 22:14:08.000 012 13973.46 116.59 54926.32 88888.00 2021-01-12 22:14:09.000 012 13976.50 120.03 54922.98 88888.00 2021-01-12 22:14:10.000 012 13973.09 116.60 54926.43 88888.00 2021-01-12 22:14:11.000 012 13973.33 116.65 54926.10 88888.00 2021-01-12 22:14:12.000 012 13973.31 117.58 54926.14 88888.00 2021-01-12 22:14:13.000 012 13973.34 116.64 54926.51 88888.00 2021-01-12 22:14:14.000 012 13973.16 116.54 54926.26 88888.00 2021-01-12 22:14:15.000 012 13973.05 116.52 54926.30 88888.00 2021-01-12 22:14:16.000 012 13973.30 116.53 54926.23 88888.00 2021-01-12 22:14:17.000 012 13973.12 116.65 54926.07 88888.00 2021-01-12 22:14:18.000 012 13972.94 116.60 54926.34 88888.00 2021-01-12 22:14:19.000 012 13973.00 116.64 54926.17 88888.00 2021-01-12 22:14:20.000 012 13972.91 116.45 54926.31 88888.00 2021-01-12 22:14:21.000 012 13973.23 116.63 54926.16 88888.00 2021-01-12 22:14:22.000 012 13973.04 116.54 54926.24 88888.00 2021-01-12 22:14:23.000 012 13973.10 116.53 54926.20 88888.00 2021-01-12 22:14:24.000 012 13972.92 116.88 54926.35 88888.00 2021-01-12 22:14:25.000 012 13972.81 116.41 54926.39 88888.00 2021-01-12 22:14:26.000 012 13972.87 116.58 54926.30 88888.00 2021-01-12 22:14:27.000 012 13977.47 119.66 54922.98 88888.00 2021-01-12 22:14:28.000 012 13974.28 116.58 54926.17 88888.00 2021-01-12 22:14:29.000 012 13973.09 116.75 54925.77 88888.00 2021-01-12 22:14:30.000 012 13972.60 116.40 54926.39 88888.00 2021-01-12 22:14:31.000 012 13972.69 116.50 54926.18 88888.00 2021-01-12 22:14:32.000 012 13973.04 116.52 54926.14 88888.00 2021-01-12 22:14:33.000 012 13975.45 120.10 54922.85 88888.00 2021-01-12 22:14:34.000 012 13972.49 116.49 54926.14 88888.00 2021-01-12 22:14:35.000 012 13972.47 116.40 54926.25 88888.00 2021-01-12 22:14:36.000 012 13972.51 116.55 54926.18 88888.00 2021-01-12 22:14:37.000 012 13972.75 116.57 54926.14 88888.00 2021-01-12 22:14:38.000 012 13972.52 116.63 54925.94 88888.00 2021-01-12 22:14:39.000 012 13972.66 116.49 54926.01 88888.00 2021-01-12 22:14:40.000 012 13972.30 116.58 54926.21 88888.00 2021-01-12 22:14:41.000 012 13972.13 116.53 54926.08 88888.00 2021-01-12 22:14:42.000 012 13972.61 116.63 54926.06 88888.00 2021-01-12 22:14:43.000 012 13972.12 116.45 54926.20 88888.00 2021-01-12 22:14:44.000 012 13971.80 116.50 54926.07 88888.00 2021-01-12 22:14:45.000 012 13971.66 116.64 54926.07 88888.00 2021-01-12 22:14:46.000 012 13972.02 116.41 54925.54 88888.00 2021-01-12 22:14:47.000 012 13971.31 116.26 54925.78 88888.00 2021-01-12 22:14:48.000 012 13972.04 116.69 54925.70 88888.00 2021-01-12 22:14:49.000 012 13971.47 116.49 54925.82 88888.00 2021-01-12 22:14:50.000 012 13971.21 116.70 54925.86 88888.00 2021-01-12 22:14:51.000 012 13971.57 116.57 54925.68 88888.00 2021-01-12 22:14:52.000 012 13971.91 116.63 54925.71 88888.00 2021-01-12 22:14:53.000 012 13971.34 116.59 54925.69 88888.00 2021-01-12 22:14:54.000 012 13971.06 116.45 54925.72 88888.00 2021-01-12 22:14:55.000 012 13971.09 116.29 54925.56 88888.00 2021-01-12 22:14:56.000 012 13971.28 116.27 54925.70 88888.00 2021-01-12 22:14:57.000 012 13971.59 116.54 54925.46 88888.00 2021-01-12 22:14:58.000 012 13973.85 119.59 54922.38 88888.00 2021-01-12 22:14:59.000 012 13971.30 116.31 54925.52 88888.00 2021-01-12 22:15:00.000 012 13970.60 116.29 54925.64 88888.00 2021-01-12 22:15:01.000 012 13970.63 116.44 54925.67 88888.00 2021-01-12 22:15:02.000 012 13971.05 116.30 54925.39 88888.00 2021-01-12 22:15:03.000 012 13973.80 119.46 54922.05 88888.00 2021-01-12 22:15:04.000 012 13970.43 116.19 54925.25 88888.00 2021-01-12 22:15:05.000 012 13970.37 116.14 54925.32 88888.00 2021-01-12 22:15:06.000 012 13970.65 116.05 54925.44 88888.00 2021-01-12 22:15:07.000 012 13970.62 116.95 54925.24 88888.00 2021-01-12 22:15:08.000 012 13970.49 116.31 54925.38 88888.00 2021-01-12 22:15:09.000 012 13970.79 116.39 54925.18 88888.00 2021-01-12 22:15:10.000 012 13970.15 116.19 54925.18 88888.00 2021-01-12 22:15:11.000 012 13970.54 116.13 54925.10 88888.00 2021-01-12 22:15:12.000 012 13970.34 116.75 54925.04 88888.00 2021-01-12 22:15:13.000 012 13970.31 116.55 54925.09 88888.00 2021-01-12 22:15:14.000 012 13970.27 116.32 54925.06 88888.00 2021-01-12 22:15:15.000 012 13970.22 116.16 54925.25 88888.00 2021-01-12 22:15:16.000 012 13970.61 116.20 54925.07 88888.00 2021-01-12 22:15:17.000 012 13970.34 116.35 54924.99 88888.00 2021-01-12 22:15:18.000 012 13970.52 116.10 54925.00 88888.00 2021-01-12 22:15:19.000 012 13970.53 116.16 54924.87 88888.00 2021-01-12 22:15:20.000 012 13970.36 116.62 54922.73 88888.00 2021-01-12 22:15:21.000 012 13973.51 119.58 54921.81 88888.00 2021-01-12 22:15:22.000 012 13970.11 116.27 54924.86 88888.00 2021-01-12 22:15:23.000 012 13970.42 116.22 54925.00 88888.00 2021-01-12 22:15:24.000 012 13970.31 116.20 54925.00 88888.00 2021-01-12 22:15:25.000 012 13970.13 116.22 54925.07 88888.00 2021-01-12 22:15:26.000 012 13973.40 119.30 54921.67 88888.00 2021-01-12 22:15:27.000 012 13970.33 116.43 54924.81 88888.00 2021-01-12 22:15:28.000 012 13970.21 116.31 54924.85 88888.00 2021-01-12 22:15:29.000 012 13970.18 115.82 54924.94 88888.00 2021-01-12 22:15:30.000 012 13970.04 116.10 54924.95 88888.00 2021-01-12 22:15:31.000 012 13970.21 116.30 54924.78 88888.00 2021-01-12 22:15:32.000 012 13970.06 116.31 54923.04 88888.00 2021-01-12 22:15:33.000 012 13973.48 119.29 54923.85 88888.00 2021-01-12 22:15:34.000 012 13970.08 116.50 54924.79 88888.00 2021-01-12 22:15:35.000 012 13970.37 116.16 54924.94 88888.00 2021-01-12 22:15:36.000 012 13970.46 116.13 54924.80 88888.00 2021-01-12 22:15:37.000 012 13970.08 116.12 54924.73 88888.00 2021-01-12 22:15:38.000 012 13973.64 119.35 54921.57 88888.00 2021-01-12 22:15:39.000 012 13970.06 116.36 54924.68 88888.00 2021-01-12 22:15:40.000 012 13970.10 116.35 54924.80 88888.00 2021-01-12 22:15:41.000 012 13970.62 116.46 54924.75 88888.00 2021-01-12 22:15:42.000 012 13970.03 116.15 54924.78 88888.00 2021-01-12 22:15:43.000 012 13970.09 116.26 54924.87 88888.00 2021-01-12 22:15:44.000 012 13970.45 116.45 54924.20 88888.00 2021-01-12 22:15:45.000 012 13970.12 116.38 54924.79 88888.00 2021-01-12 22:15:46.000 012 13970.04 116.34 54925.07 88888.00 2021-01-12 22:15:47.000 012 13969.87 116.19 54924.75 88888.00 2021-01-12 22:15:48.000 012 13970.08 116.31 54924.79 88888.00 2021-01-12 22:15:49.000 012 13970.04 116.47 54924.63 88888.00 2021-01-12 22:15:50.000 012 13970.13 116.29 54924.62 88888.00 2021-01-12 22:15:51.000 012 13970.27 116.46 54924.62 88888.00 2021-01-12 22:15:52.000 012 13969.82 116.41 54924.59 88888.00 2021-01-12 22:15:53.000 012 13973.18 119.51 54921.32 88888.00 2021-01-12 22:15:54.000 012 13970.02 116.51 54924.54 88888.00 2021-01-12 22:15:55.000 012 13969.95 116.63 54924.64 88888.00 2021-01-12 22:15:56.000 012 13969.77 116.48 54924.52 88888.00 2021-01-12 22:15:57.000 012 13969.94 116.33 54924.48 88888.00 2021-01-12 22:15:58.000 012 13973.10 119.65 54921.24 88888.00 2021-01-12 22:15:59.000 012 13969.93 117.16 54924.54 88888.00 2021-01-12 22:16:00.000 012 13970.27 116.34 54924.41 88888.00 2021-01-12 22:16:01.000 012 13970.15 116.44 54924.43 88888.00 2021-01-12 22:16:02.000 012 13969.82 116.61 54924.40 88888.00 2021-01-12 22:16:03.000 012 13970.22 116.61 54924.46 88888.00 2021-01-12 22:16:04.000 012 13970.34 116.60 54924.37 88888.00 2021-01-12 22:16:05.000 012 13969.69 116.76 54924.36 88888.00 2021-01-12 22:16:06.000 012 13969.83 116.68 54924.35 88888.00 2021-01-12 22:16:07.000 012 13969.80 116.66 54924.39 88888.00 2021-01-12 22:16:08.000 012 13969.77 116.53 54924.14 88888.00 2021-01-12 22:16:09.000 012 13969.34 116.67 54924.17 88888.00 2021-01-12 22:16:10.000 012 13970.02 116.39 54924.34 88888.00 2021-01-12 22:16:11.000 012 13969.95 116.52 54924.36 88888.00 2021-01-12 22:16:12.000 012 13969.64 116.54 54924.33 88888.00 2021-01-12 22:16:13.000 012 13970.20 116.58 54924.18 88888.00 2021-01-12 22:16:14.000 012 13969.95 116.64 54924.26 88888.00 2021-01-12 22:16:15.000 012 13969.86 116.54 54924.01 88888.00 2021-01-12 22:16:16.000 012 13970.27 116.60 54924.09 88888.00 2021-01-12 22:16:17.000 012 13970.40 116.43 54924.14 88888.00 2021-01-12 22:16:18.000 012 13970.18 121.50 54920.02 88888.00 2021-01-12 22:16:19.000 012 13973.20 119.94 54923.90 88888.00 2021-01-12 22:16:20.000 012 13970.18 116.67 54924.22 88888.00 2021-01-12 22:16:21.000 012 13970.53 116.64 54924.16 88888.00 2021-01-12 22:16:22.000 012 13970.45 116.49 54924.23 88888.00 2021-01-12 22:16:23.000 012 13970.14 116.59 54924.22 88888.00 2021-01-12 22:16:24.000 012 13971.09 119.85 54920.96 88888.00 2021-01-12 22:16:25.000 012 13971.72 116.56 54924.23 88888.00 2021-01-12 22:16:26.000 012 13970.31 116.70 54924.29 88888.00 2021-01-12 22:16:27.000 012 13970.32 116.88 54924.26 88888.00 2021-01-12 22:16:28.000 012 13970.51 116.58 54924.35 88888.00 2021-01-12 22:16:29.000 012 13973.54 120.01 54920.90 88888.00 2021-01-12 22:16:30.000 012 13970.49 116.74 54924.36 88888.00 2021-01-12 22:16:31.000 012 13970.60 116.69 54924.22 88888.00 2021-01-12 22:16:32.000 012 13970.77 116.64 54924.21 88888.00 2021-01-12 22:16:33.000 012 13970.71 116.70 54924.34 88888.00 2021-01-12 22:16:34.000 012 13970.55 116.89 54924.26 88888.00 2021-01-12 22:16:35.000 012 13970.75 116.80 54924.36 88888.00 2021-01-12 22:16:36.000 012 13970.62 116.79 54924.31 88888.00 2021-01-12 22:16:37.000 012 13970.54 116.84 54924.48 88888.00 2021-01-12 22:16:38.000 012 13970.63 117.07 54924.37 88888.00 2021-01-12 22:16:39.000 012 13970.61 116.78 54924.18 88888.00 2021-01-12 22:16:40.000 012 13970.98 116.77 54924.25 88888.00 2021-01-12 22:16:41.000 012 13970.65 116.72 54924.44 88888.00 2021-01-12 22:16:42.000 012 13970.59 116.64 54924.67 88888.00 2021-01-12 22:16:43.000 012 13970.58 116.70 54924.45 88888.00 2021-01-12 22:16:44.000 012 13970.65 116.85 54924.36 88888.00 2021-01-12 22:16:45.000 012 13970.67 116.78 54924.50 88888.00 2021-01-12 22:16:46.000 012 13970.68 116.88 54924.31 88888.00 2021-01-12 22:16:47.000 012 13970.70 116.76 54924.62 88888.00 2021-01-12 22:16:48.000 012 13971.01 116.96 54924.49 88888.00 2021-01-12 22:16:49.000 012 13970.84 118.71 54921.16 88888.00 2021-01-12 22:16:50.000 012 13974.11 116.77 54924.50 88888.00 2021-01-12 22:16:51.000 012 13970.63 116.73 54924.40 88888.00 2021-01-12 22:16:52.000 012 13970.61 116.82 54924.44 88888.00 2021-01-12 22:16:53.000 012 13970.59 116.89 54924.46 88888.00 2021-01-12 22:16:54.000 012 13970.98 116.86 54924.36 88888.00 2021-01-12 22:16:55.000 012 13972.28 119.90 54921.14 88888.00 2021-01-12 22:16:56.000 012 13972.64 116.94 54924.29 88888.00 2021-01-12 22:16:57.000 012 13970.70 116.71 54924.52 88888.00 2021-01-12 22:16:58.000 012 13970.49 116.88 54924.41 88888.00 2021-01-12 22:16:59.000 012 13970.68 116.92 54924.31 88888.00 2021-01-12 22:17:00.000 012 13970.59 116.67 54924.44 88888.00 2021-01-12 22:17:01.000 012 13970.59 116.73 54924.37 88888.00 2021-01-12 22:17:02.000 012 13973.73 120.10 54921.27 88888.00 2021-01-12 22:17:03.000 012 13970.81 116.75 54924.40 88888.00 2021-01-12 22:17:04.000 012 13970.91 117.50 54924.32 88888.00 2021-01-12 22:17:05.000 012 13970.71 119.34 54920.60 88888.00 2021-01-12 22:17:06.000 012 13973.73 119.50 54924.28 88888.00 2021-01-12 22:17:07.000 012 13970.56 116.83 54924.44 88888.00 2021-01-12 22:17:08.000 012 13970.88 116.73 54924.37 88888.00 2021-01-12 22:17:09.000 012 13971.26 117.44 54924.12 88888.00 2021-01-12 22:17:10.000 012 13970.65 116.68 54924.57 88888.00 2021-01-12 22:17:11.000 012 13974.17 120.04 54921.27 88888.00 2021-01-12 22:17:12.000 012 13970.62 116.55 54924.46 88888.00 2021-01-12 22:17:13.000 012 13970.46 117.07 54924.45 88888.00 2021-01-12 22:17:14.000 012 13970.65 116.77 54924.38 88888.00 2021-01-12 22:17:15.000 012 13971.22 116.49 54924.61 88888.00 2021-01-12 22:17:16.000 012 13971.30 116.71 54924.37 88888.00 2021-01-12 22:17:17.000 012 13970.64 116.68 54924.56 88888.00 2021-01-12 22:17:18.000 012 13970.61 116.60 54924.42 88888.00 2021-01-12 22:17:19.000 012 13970.41 116.70 54924.40 88888.00 2021-01-12 22:17:20.000 012 13970.69 116.67 54924.56 88888.00 2021-01-12 22:17:21.000 012 13970.80 116.75 54924.41 88888.00 2021-01-12 22:17:22.000 012 13970.78 116.67 54924.49 88888.00 2021-01-12 22:17:23.000 012 13970.90 116.54 54924.62 88888.00 2021-01-12 22:17:24.000 012 13970.60 116.71 54924.41 88888.00 2021-01-12 22:17:25.000 012 13970.76 116.90 54924.50 88888.00 2021-01-12 22:17:26.000 012 13971.00 116.77 54924.43 88888.00 2021-01-12 22:17:27.000 012 13970.48 116.63 54924.45 88888.00 2021-01-12 22:17:28.000 012 13970.36 116.66 54924.49 88888.00 2021-01-12 22:17:29.000 012 13970.65 116.81 54924.43 88888.00 2021-01-12 22:17:30.000 012 13970.96 116.76 54924.49 88888.00 2021-01-12 22:17:31.000 012 13970.40 116.71 54924.47 88888.00 2021-01-12 22:17:32.000 012 13970.63 116.86 54924.58 88888.00 2021-01-12 22:17:33.000 012 13974.09 119.86 54922.59 88888.00 2021-01-12 22:17:34.000 012 13970.56 116.74 54924.37 88888.00 2021-01-12 22:17:35.000 012 13970.73 116.67 54924.48 88888.00 2021-01-12 22:17:36.000 012 13970.51 117.20 54924.71 88888.00 2021-01-12 22:17:37.000 012 13970.70 116.48 54924.43 88888.00 2021-01-12 22:17:38.000 012 13973.69 119.74 54921.14 88888.00 2021-01-12 22:17:39.000 012 13970.38 116.63 54924.38 88888.00 2021-01-12 22:17:40.000 012 13970.78 116.61 54924.42 88888.00 2021-01-12 22:17:41.000 012 13970.35 117.11 54924.43 88888.00 2021-01-12 22:17:42.000 012 13970.49 116.74 54924.52 88888.00 2021-01-12 22:17:43.000 012 13970.58 116.50 54924.57 88888.00 2021-01-12 22:17:44.000 012 13970.58 116.38 54924.31 88888.00 2021-01-12 22:17:45.000 012 13970.48 116.58 54924.42 88888.00 2021-01-12 22:17:46.000 012 13970.54 116.30 54924.41 88888.00 2021-01-12 22:17:47.000 012 13971.10 116.51 54924.49 88888.00 2021-01-12 22:17:48.000 012 13970.56 116.42 54924.51 88888.00 2021-01-12 22:17:49.000 012 13970.43 116.34 54924.56 88888.00 2021-01-12 22:17:50.000 012 13970.65 116.36 54924.48 88888.00 2021-01-12 22:17:51.000 012 13971.11 116.36 54924.50 88888.00 2021-01-12 22:17:52.000 012 13970.61 116.33 54924.51 88888.00 2021-01-12 22:17:53.000 012 13970.61 116.38 54924.52 88888.00 2021-01-12 22:17:54.000 012 13970.44 116.26 54924.47 88888.00 2021-01-12 22:17:55.000 012 13970.46 116.33 54924.52 88888.00 2021-01-12 22:17:56.000 012 13971.15 116.45 54924.50 88888.00 2021-01-12 22:17:57.000 012 13970.73 116.41 54924.62 88888.00 2021-01-12 22:17:58.000 012 13970.66 116.30 54924.40 88888.00 2021-01-12 22:17:59.000 012 13970.48 116.26 54924.29 88888.00 2021-01-12 22:18:00.000 012 13970.98 116.63 54924.42 88888.00 2021-01-12 22:18:01.000 012 13973.51 119.63 54920.85 88888.00 2021-01-12 22:18:02.000 012 13970.79 116.44 54924.57 88888.00 2021-01-12 22:18:03.000 012 13970.62 116.39 54924.46 88888.00 2021-01-12 22:18:04.000 012 13970.76 116.27 54924.39 88888.00 2021-01-12 22:18:05.000 012 13970.92 116.32 54924.49 88888.00 2021-01-12 22:18:06.000 012 13970.77 116.55 54924.45 88888.00 2021-01-12 22:18:07.000 012 13973.05 119.84 54921.20 88888.00 2021-01-12 22:18:08.000 012 13970.80 116.41 54924.46 88888.00 2021-01-12 22:18:09.000 012 13970.70 116.18 54924.41 88888.00 2021-01-12 22:18:10.000 012 13970.70 116.29 54924.45 88888.00 2021-01-12 22:18:11.000 012 13970.87 116.70 54924.69 88888.00 2021-01-12 22:18:12.000 012 13970.34 116.73 54924.65 88888.00 2021-01-12 22:18:13.000 012 13970.62 116.83 54924.57 88888.00 2021-01-12 22:18:14.000 012 13970.50 116.52 54924.49 88888.00 2021-01-12 22:18:15.000 012 13970.80 116.39 54924.56 88888.00 2021-01-12 22:18:16.000 012 13970.53 116.52 54924.44 88888.00 2021-01-12 22:18:17.000 012 13973.77 119.87 54921.39 88888.00 2021-01-12 22:18:18.000 012 13970.53 117.00 54924.49 88888.00 2021-01-12 22:18:19.000 012 13970.71 116.39 54924.45 88888.00 2021-01-12 22:18:20.000 012 13970.44 116.46 54924.51 88888.00 2021-01-12 22:18:21.000 012 13970.56 116.50 54924.44 88888.00 2021-01-12 22:18:22.000 012 13970.21 116.46 54924.47 88888.00 2021-01-12 22:18:23.000 012 13970.29 116.68 54924.44 88888.00 2021-01-12 22:18:24.000 012 13970.16 116.52 54924.38 88888.00 2021-01-12 22:18:25.000 012 13970.54 116.60 54924.43 88888.00 2021-01-12 22:18:26.000 012 13970.27 116.54 54924.45 88888.00 2021-01-12 22:18:27.000 012 13970.24 116.54 54924.58 88888.00 2021-01-12 22:18:28.000 012 13970.21 116.66 54924.09 88888.00 2021-01-12 22:18:29.000 012 13970.14 116.45 54924.47 88888.00 2021-01-12 22:18:30.000 012 13970.21 116.51 54924.54 88888.00 2021-01-12 22:18:31.000 012 13970.35 116.60 54922.14 88888.00 2021-01-12 22:18:32.000 012 13973.67 119.67 54924.45 88888.00 2021-01-12 22:18:33.000 012 13970.39 116.47 54924.29 88888.00 2021-01-12 22:18:34.000 012 13970.36 116.26 54924.51 88888.00 2021-01-12 22:18:35.000 012 13970.38 116.33 54924.45 88888.00 2021-01-12 22:18:36.000 012 13970.46 116.47 54924.50 88888.00 2021-01-12 22:18:37.000 012 13973.41 119.66 54921.23 88888.00 2021-01-12 22:18:38.000 012 13970.84 116.24 54924.42 88888.00 2021-01-12 22:18:39.000 012 13970.17 116.10 54924.54 88888.00 2021-01-12 22:18:40.000 012 13970.71 116.36 54924.52 88888.00 2021-01-12 22:18:41.000 012 13970.10 116.28 54924.40 88888.00 2021-01-12 22:18:42.000 012 13970.81 116.24 54924.69 88888.00 2021-01-12 22:18:43.000 012 13970.58 116.06 54924.44 88888.00 2021-01-12 22:18:44.000 012 13970.50 116.08 54924.66 88888.00 2021-01-12 22:18:45.000 012 13970.56 116.08 54924.23 88888.00 2021-01-12 22:18:46.000 012 13970.71 116.20 54924.50 88888.00 2021-01-12 22:18:47.000 012 13970.92 116.18 54924.38 88888.00 2021-01-12 22:18:48.000 012 13971.09 116.21 54924.51 88888.00 2021-01-12 22:18:49.000 012 13971.14 116.14 54924.56 88888.00 2021-01-12 22:18:50.000 012 13975.49 120.33 54921.10 88888.00 2021-01-12 22:18:51.000 012 13974.50 116.41 54924.42 88888.00 2021-01-12 22:18:52.000 012 13970.83 116.34 54924.50 88888.00 2021-01-12 22:18:53.000 012 13970.94 116.40 54924.44 88888.00 2021-01-12 22:18:54.000 012 13970.91 116.33 54924.73 88888.00 2021-01-12 22:18:55.000 012 13970.88 116.45 54924.63 88888.00 2021-01-12 22:18:56.000 012 13970.96 119.51 54921.35 88888.00 2021-01-12 22:18:57.000 012 13973.87 116.66 54924.70 88888.00 2021-01-12 22:18:58.000 012 13971.42 116.52 54924.56 88888.00 2021-01-12 22:18:59.000 012 13970.90 116.56 54924.53 88888.00 2021-01-12 22:19:00.000 012 13970.94 116.70 54924.75 88888.00 2021-01-12 22:19:01.000 012 13971.13 116.64 54924.60 88888.00 2021-01-12 22:19:02.000 012 13971.73 116.55 54924.78 88888.00 2021-01-12 22:19:03.000 012 13971.80 116.55 54924.64 88888.00 2021-01-12 22:19:04.000 012 13971.53 116.37 54924.60 88888.00 2021-01-12 22:19:05.000 012 13971.46 116.53 54924.74 88888.00 2021-01-12 22:19:06.000 012 13971.92 116.84 54924.62 88888.00 2021-01-12 22:19:07.000 012 13971.10 119.32 54921.41 88888.00 2021-01-12 22:19:08.000 012 13974.43 116.68 54924.67 88888.00 2021-01-12 22:19:09.000 012 13971.47 116.63 54924.81 88888.00 2021-01-12 22:19:10.000 012 13971.40 117.13 54924.67 88888.00 2021-01-12 22:19:11.000 012 13971.59 116.81 54924.62 88888.00 2021-01-12 22:19:12.000 012 13971.44 116.97 54924.58 88888.00 2021-01-12 22:19:13.000 012 13971.39 116.73 54924.77 88888.00 2021-01-12 22:19:14.000 012 13971.37 116.69 54924.75 88888.00 2021-01-12 22:19:15.000 012 13971.45 116.87 54924.76 88888.00 2021-01-12 22:19:16.000 012 13971.24 116.83 54924.76 88888.00 2021-01-12 22:19:17.000 012 13971.33 116.73 54924.44 88888.00 2021-01-12 22:19:18.000 012 13971.55 116.89 54924.86 88888.00 2021-01-12 22:19:19.000 012 13971.49 116.70 54924.95 88888.00 2021-01-12 22:19:20.000 012 13971.76 116.72 54924.93 88888.00 2021-01-12 22:19:21.000 012 13971.29 116.77 54924.91 88888.00 2021-01-12 22:19:22.000 012 13971.47 116.78 54924.92 88888.00 2021-01-12 22:19:23.000 012 13974.62 120.26 54921.77 88888.00 2021-01-12 22:19:24.000 012 13971.63 116.88 54925.00 88888.00 2021-01-12 22:19:25.000 012 13971.53 116.92 54924.94 88888.00 2021-01-12 22:19:26.000 012 13971.36 116.96 54924.85 88888.00 2021-01-12 22:19:27.000 012 13971.52 116.94 54924.91 88888.00 2021-01-12 22:19:28.000 012 13971.52 120.08 54921.67 88888.00 2021-01-12 22:19:29.000 012 13974.39 116.82 54925.13 88888.00 2021-01-12 22:19:30.000 012 13971.64 117.00 54924.87 88888.00 2021-01-12 22:19:31.000 012 13971.56 117.02 54924.78 88888.00 2021-01-12 22:19:32.000 012 13971.75 116.91 54924.64 88888.00 2021-01-12 22:19:33.000 012 13971.64 117.56 54924.80 88888.00 2021-01-12 22:19:34.000 012 13971.61 116.90 54924.97 88888.00 2021-01-12 22:19:35.000 012 13971.91 117.05 54924.98 88888.00 2021-01-12 22:19:36.000 012 13971.40 117.03 54924.79 88888.00 2021-01-12 22:19:37.000 012 13971.65 117.07 54924.96 88888.00 2021-01-12 22:19:38.000 012 13975.15 120.37 54921.61 88888.00 2021-01-12 22:19:39.000 012 13971.39 117.06 54925.12 88888.00 2021-01-12 22:19:40.000 012 13971.58 117.12 54924.99 88888.00 2021-01-12 22:19:41.000 012 13971.80 117.11 54924.93 88888.00 2021-01-12 22:19:42.000 012 13971.79 117.16 54924.89 88888.00 2021-01-12 22:19:43.000 012 13972.44 117.28 54925.06 88888.00 2021-01-12 22:19:44.000 012 13973.49 120.35 54921.81 88888.00 2021-01-12 22:19:45.000 012 13972.09 117.33 54925.02 88888.00 2021-01-12 22:19:46.000 012 13971.74 117.23 54925.08 88888.00 2021-01-12 22:19:47.000 012 13972.03 117.18 54925.01 88888.00 2021-01-12 22:19:48.000 012 13972.56 117.15 54925.12 88888.00 2021-01-12 22:19:49.000 012 13971.89 117.15 54925.15 88888.00 2021-01-12 22:19:50.000 012 13972.03 117.21 54925.13 88888.00 2021-01-12 22:19:51.000 012 13972.18 117.33 54925.18 88888.00 2021-01-12 22:19:52.000 012 13972.09 117.36 54925.21 88888.00 2021-01-12 22:19:53.000 012 13972.11 117.35 54925.12 88888.00 2021-01-12 22:19:54.000 012 13972.14 117.21 54925.35 88888.00 2021-01-12 22:19:55.000 012 13972.32 117.45 54925.25 88888.00 2021-01-12 22:19:56.000 012 13972.32 117.46 54925.24 88888.00 2021-01-12 22:19:57.000 012 13972.31 117.46 54925.18 88888.00 2021-01-12 22:19:58.000 012 13972.96 117.50 54925.22 88888.00 2021-01-12 22:19:59.000 012 13975.62 120.70 54922.17 88888.00 2021-01-12 22:20:00.000 012 13972.45 117.89 54925.29 88888.00 2021-01-12 22:20:01.000 012 13972.41 117.45 54925.18 88888.00 2021-01-12 22:20:02.000 012 13972.72 117.49 54925.44 88888.00 2021-01-12 22:20:03.000 012 13973.20 117.65 54925.31 88888.00 2021-01-12 22:20:04.000 012 13972.85 117.58 54925.51 88888.00 2021-01-12 22:20:05.000 012 13972.91 117.65 54925.37 88888.00 2021-01-12 22:20:06.000 012 13972.52 117.68 54925.44 88888.00 2021-01-12 22:20:07.000 012 13974.72 120.82 54922.20 88888.00 2021-01-12 22:20:08.000 012 13973.98 117.85 54925.42 88888.00 2021-01-12 22:20:09.000 012 13972.86 121.38 54922.15 88888.00 2021-01-12 22:20:10.000 012 13974.84 117.87 54925.54 88888.00 2021-01-12 22:20:11.000 012 13972.58 117.73 54925.39 88888.00 2021-01-12 22:20:12.000 012 13972.95 117.85 54925.53 88888.00 2021-01-12 22:20:13.000 012 13973.00 117.98 54925.44 88888.00 2021-01-12 22:20:14.000 012 13972.83 118.05 54925.51 88888.00 2021-01-12 22:20:15.000 012 13975.53 121.11 54922.26 88888.00 2021-01-12 22:20:16.000 012 13972.98 117.82 54924.75 88888.00 2021-01-12 22:20:17.000 012 13973.02 118.01 54925.50 88888.00 2021-01-12 22:20:18.000 012 13973.23 118.19 54925.37 88888.00 2021-01-12 22:20:19.000 012 13972.80 118.52 54925.25 88888.00 2021-01-12 22:20:20.000 012 13973.29 118.20 54925.50 88888.00 2021-01-12 22:20:21.000 012 13972.61 118.15 54925.70 88888.00 2021-01-12 22:20:22.000 012 13973.17 118.23 54925.53 88888.00 2021-01-12 22:20:23.000 012 13973.12 118.37 54925.54 88888.00 2021-01-12 22:20:24.000 012 13972.63 118.29 54925.67 88888.00 2021-01-12 22:20:25.000 012 13972.79 120.68 54921.20 88888.00 2021-01-12 22:20:26.000 012 13976.47 121.42 54925.44 88888.00 2021-01-12 22:20:27.000 012 13972.62 118.19 54925.43 88888.00 2021-01-12 22:20:28.000 012 13972.76 118.38 54925.47 88888.00 2021-01-12 22:20:29.000 012 13972.71 118.14 54925.43 88888.00 2021-01-12 22:20:30.000 012 13972.89 118.30 54925.72 88888.00 2021-01-12 22:20:31.000 012 13972.92 121.48 54921.99 88888.00 2021-01-12 22:20:32.000 012 13974.68 118.47 54925.48 88888.00 2021-01-12 22:20:33.000 012 13972.92 118.40 54925.44 88888.00 2021-01-12 22:20:34.000 012 13973.15 118.17 54925.63 88888.00 2021-01-12 22:20:35.000 012 13975.88 121.29 54922.40 88888.00 2021-01-12 22:20:36.000 012 13972.81 118.45 54925.61 88888.00 2021-01-12 22:20:37.000 012 13973.12 118.26 54925.53 88888.00 2021-01-12 22:20:38.000 012 13973.31 118.99 54925.51 88888.00 2021-01-12 22:20:39.000 012 13972.91 118.28 54925.65 88888.00 2021-01-12 22:20:40.000 012 13976.27 121.58 54922.44 88888.00 2021-01-12 22:20:41.000 012 13974.40 118.34 54925.80 88888.00 2021-01-12 22:20:42.000 012 13973.08 118.34 54925.56 88888.00 2021-01-12 22:20:43.000 012 13973.64 118.63 54925.54 88888.00 2021-01-12 22:20:44.000 012 13972.97 118.43 54925.51 88888.00 2021-01-12 22:20:45.000 012 13973.01 118.55 54925.64 88888.00 2021-01-12 22:20:46.000 012 13972.85 118.45 54925.70 88888.00 2021-01-12 22:20:47.000 012 13972.86 118.49 54925.58 88888.00 2021-01-12 22:20:48.000 012 13973.30 118.27 54925.50 88888.00 2021-01-12 22:20:49.000 012 13972.90 118.56 54925.53 88888.00 2021-01-12 22:20:50.000 012 13973.37 118.59 54925.38 88888.00 2021-01-12 22:20:51.000 012 13973.01 118.48 54925.74 88888.00 2021-01-12 22:20:52.000 012 13973.09 118.47 54925.59 88888.00 2021-01-12 22:20:53.000 012 13973.07 119.01 54925.51 88888.00 2021-01-12 22:20:54.000 012 13973.08 118.55 54925.57 88888.00 2021-01-12 22:20:55.000 012 13973.10 118.66 54925.61 88888.00 2021-01-12 22:20:56.000 012 13973.05 118.53 54925.80 88888.00 2021-01-12 22:20:57.000 012 13973.05 118.55 54925.59 88888.00 2021-01-12 22:20:58.000 012 13973.18 118.67 54925.42 88888.00 2021-01-12 22:20:59.000 012 13973.35 118.88 54925.66 88888.00 2021-01-12 22:21:00.000 012 13973.03 118.50 54922.55 88888.00 2021-01-12 22:21:01.000 012 13976.14 121.40 54925.61 88888.00 2021-01-12 22:21:02.000 012 13973.44 118.71 54925.79 88888.00 2021-01-12 22:21:03.000 012 13973.07 119.07 54925.60 88888.00 2021-01-12 22:21:04.000 012 13973.03 118.95 54925.82 88888.00 2021-01-12 22:21:05.000 012 13973.10 118.68 54925.73 88888.00 2021-01-12 22:21:06.000 012 13976.03 121.99 54922.58 88888.00 2021-01-12 22:21:07.000 012 13973.31 118.75 54925.72 88888.00 2021-01-12 22:21:08.000 012 13973.60 118.66 54925.58 88888.00 2021-01-12 22:21:09.000 012 13972.90 118.79 54925.82 88888.00 2021-01-12 22:21:10.000 012 13972.91 118.74 54925.71 88888.00 2021-01-12 22:21:11.000 012 13972.93 118.71 54925.67 88888.00 2021-01-12 22:21:12.000 012 13973.46 118.66 54925.51 88888.00 2021-01-12 22:21:13.000 012 13973.11 118.84 54925.50 88888.00 2021-01-12 22:21:14.000 012 13975.90 122.07 54922.26 88888.00 2021-01-12 22:21:15.000 012 13973.16 118.89 54925.63 88888.00 2021-01-12 22:21:16.000 012 13973.16 119.01 54925.50 88888.00 2021-01-12 22:21:17.000 012 13973.22 118.95 54925.77 88888.00 2021-01-12 22:21:18.000 012 13973.04 118.85 54925.86 88888.00 2021-01-12 22:21:19.000 012 13975.97 122.40 54922.48 88888.00 2021-01-12 22:21:20.000 012 13973.26 118.77 54925.78 88888.00 2021-01-12 22:21:21.000 012 13973.13 118.88 54925.83 88888.00 2021-01-12 22:21:22.000 012 13973.32 118.81 54925.72 88888.00 2021-01-12 22:21:23.000 012 13972.93 118.85 54925.65 88888.00 2021-01-12 22:21:24.000 012 13973.35 118.84 54925.80 88888.00 2021-01-12 22:21:25.000 012 13973.14 119.28 54925.82 88888.00 2021-01-12 22:21:26.000 012 13973.04 118.84 54925.99 88888.00 2021-01-12 22:21:27.000 012 13973.23 118.74 54925.80 88888.00 2021-01-12 22:21:28.000 012 13973.12 118.80 54925.64 88888.00 2021-01-12 22:21:29.000 012 13973.38 118.59 54925.84 88888.00 2021-01-12 22:21:30.000 012 13973.49 118.56 54925.84 88888.00 2021-01-12 22:21:31.000 012 13973.75 118.81 54926.05 88888.00 2021-01-12 22:21:32.000 012 13973.21 118.78 54925.84 88888.00 2021-01-12 22:21:33.000 012 13973.10 118.86 54925.90 88888.00 2021-01-12 22:21:34.000 012 13973.28 118.76 54926.01 88888.00 2021-01-12 22:21:35.000 012 13973.46 118.80 54925.83 88888.00 2021-01-12 22:21:36.000 012 13973.38 118.92 54925.93 88888.00 2021-01-12 22:21:37.000 012 13973.12 118.72 54925.89 88888.00 2021-01-12 22:21:38.000 012 13973.04 118.92 54925.88 88888.00 2021-01-12 22:21:39.000 012 13972.98 118.83 54925.90 88888.00 2021-01-12 22:21:40.000 012 13973.16 119.05 54925.90 88888.00 2021-01-12 22:21:41.000 012 13972.92 119.06 54925.92 88888.00 2021-01-12 22:21:42.000 012 13972.93 118.97 54925.79 88888.00 2021-01-12 22:21:43.000 012 13972.72 119.06 54925.76 88888.00 2021-01-12 22:21:44.000 012 13972.86 118.85 54924.00 88888.00 2021-01-12 22:21:45.000 012 13975.88 122.01 54925.85 88888.00 2021-01-12 22:21:46.000 012 13972.58 119.03 54925.94 88888.00 2021-01-12 22:21:47.000 012 13972.78 119.03 54925.78 88888.00 2021-01-12 22:21:48.000 012 13972.43 119.19 54925.75 88888.00 2021-01-12 22:21:49.000 012 13972.65 119.03 54925.92 88888.00 2021-01-12 22:21:50.000 012 13975.68 122.31 54922.55 88888.00 2021-01-12 22:21:51.000 012 13972.22 119.28 54925.69 88888.00 2021-01-12 22:21:52.000 012 13972.84 119.22 54925.60 88888.00 2021-01-12 22:21:53.000 012 13972.79 118.99 54925.87 88888.00 2021-01-12 22:21:54.000 012 13972.98 119.09 54925.69 88888.00 2021-01-12 22:21:55.000 012 13973.08 119.05 54925.69 88888.00 2021-01-12 22:21:56.000 012 13972.40 119.06 54925.63 88888.00 2021-01-12 22:21:57.000 012 13972.81 119.02 54925.63 88888.00 2021-01-12 22:21:58.000 012 13972.43 118.97 54925.70 88888.00 2021-01-12 22:21:59.000 012 13972.79 118.85 54925.74 88888.00 2021-01-12 22:22:00.000 012 13972.58 118.84 54925.76 88888.00 2021-01-12 22:22:01.000 012 13972.45 118.79 54925.81 88888.00 2021-01-12 22:22:02.000 012 13972.72 118.74 54925.66 88888.00 2021-01-12 22:22:03.000 012 13972.67 118.58 54925.73 88888.00 2021-01-12 22:22:04.000 012 13972.55 118.64 54925.84 88888.00 2021-01-12 22:22:05.000 012 13972.98 118.67 54925.35 88888.00 2021-01-12 22:22:06.000 012 13972.68 118.66 54925.89 88888.00 2021-01-12 22:22:07.000 012 13972.64 118.51 54925.45 88888.00 2021-01-12 22:22:08.000 012 13972.44 121.12 54921.03 88888.00 2021-01-12 22:22:09.000 012 13975.91 121.35 54923.54 88888.00 2021-01-12 22:22:10.000 012 13973.03 118.42 54926.06 88888.00 2021-01-12 22:22:11.000 012 13972.66 118.49 54925.77 88888.00 2021-01-12 22:22:12.000 012 13972.56 118.35 54925.81 88888.00 2021-01-12 22:22:13.000 012 13972.47 118.25 54925.91 88888.00 2021-01-12 22:22:14.000 012 13974.30 122.04 54922.64 88888.00 2021-01-12 22:22:15.000 012 13972.65 118.51 54925.78 88888.00 2021-01-12 22:22:16.000 012 13972.56 118.50 54925.90 88888.00 2021-01-12 22:22:17.000 012 13972.39 118.50 54925.88 88888.00 2021-01-12 22:22:18.000 012 13972.78 118.40 54925.81 88888.00 2021-01-12 22:22:19.000 012 13972.99 118.52 54926.00 88888.00 2021-01-12 22:22:20.000 012 13972.98 118.59 54925.96 88888.00 2021-01-12 22:22:21.000 012 13976.13 121.80 54922.68 88888.00 2021-01-12 22:22:22.000 012 13973.07 118.51 54926.11 88888.00 2021-01-12 22:22:23.000 012 13973.06 118.47 54926.09 88888.00 2021-01-12 22:22:24.000 012 13973.22 118.71 54925.94 88888.00 2021-01-12 22:22:25.000 012 13973.27 118.61 54925.97 88888.00 2021-01-12 22:22:26.000 012 13973.48 118.47 54926.05 88888.00 2021-01-12 22:22:27.000 012 13973.16 118.49 54926.07 88888.00 2021-01-12 22:22:28.000 012 13973.32 118.59 54926.19 88888.00 2021-01-12 22:22:29.000 012 13973.27 118.85 54926.01 88888.00 2021-01-12 22:22:30.000 012 13973.76 118.47 54926.02 88888.00 2021-01-12 22:22:31.000 012 13973.43 118.34 54926.25 88888.00 2021-01-12 22:22:32.000 012 13973.84 118.47 54926.27 88888.00 2021-01-12 22:22:33.000 012 13973.39 118.39 54926.15 88888.00 2021-01-12 22:22:34.000 012 13973.80 118.49 54926.07 88888.00 2021-01-12 22:22:35.000 012 13973.46 118.50 54926.15 88888.00 2021-01-12 22:22:36.000 012 13973.96 118.39 54926.32 88888.00 2021-01-12 22:22:37.000 012 13973.98 118.30 54926.27 88888.00 2021-01-12 22:22:38.000 012 13973.61 118.46 54926.24 88888.00 2021-01-12 22:22:39.000 012 13973.59 118.42 54926.39 88888.00 2021-01-12 22:22:40.000 012 13973.87 118.47 54926.48 88888.00 2021-01-12 22:22:41.000 012 13973.76 120.51 54923.33 88888.00 2021-01-12 22:22:42.000 012 13977.00 118.39 54926.25 88888.00 2021-01-12 22:22:43.000 012 13973.94 118.30 54926.52 88888.00 2021-01-12 22:22:44.000 012 13973.97 118.87 54926.44 88888.00 2021-01-12 22:22:45.000 012 13974.12 118.32 54926.52 88888.00 2021-01-12 22:22:46.000 012 13974.37 118.40 54926.76 88888.00 2021-01-12 22:22:47.000 012 13975.61 121.87 54923.42 88888.00 2021-01-12 22:22:48.000 012 13974.95 118.61 54926.68 88888.00 2021-01-12 22:22:49.000 012 13974.48 118.54 54926.71 88888.00 2021-01-12 22:22:50.000 012 13974.23 118.56 54926.55 88888.00 2021-01-12 22:22:51.000 012 13974.39 118.39 54926.76 88888.00 2021-01-12 22:22:52.000 012 13974.25 118.62 54926.66 88888.00 2021-01-12 22:22:53.000 012 13974.05 118.55 54926.71 88888.00 2021-01-12 22:22:54.000 012 13974.08 118.58 54926.74 88888.00 2021-01-12 22:22:55.000 012 13974.30 118.75 54926.69 88888.00 2021-01-12 22:22:56.000 012 13974.33 118.69 54926.83 88888.00 2021-01-12 22:22:57.000 012 13974.14 118.77 54926.57 88888.00 2021-01-12 22:22:58.000 012 13973.95 118.56 54926.78 88888.00 2021-01-12 22:22:59.000 012 13974.36 118.70 54926.87 88888.00 2021-01-12 22:23:00.000 012 13974.19 118.87 54926.83 88888.00 2021-01-12 22:23:01.000 012 13973.99 119.11 54927.00 88888.00 2021-01-12 22:23:02.000 012 13974.57 118.82 54926.86 88888.00 2021-01-12 22:23:03.000 012 13977.22 122.19 54923.62 88888.00 2021-01-12 22:23:04.000 012 13973.68 118.71 54926.91 88888.00 2021-01-12 22:23:05.000 012 13974.02 118.97 54926.79 88888.00 2021-01-12 22:23:06.000 012 13974.38 118.81 54926.73 88888.00 2021-01-12 22:23:07.000 012 13974.19 118.89 54926.83 88888.00 2021-01-12 22:23:08.000 012 13975.62 122.19 54923.66 88888.00 2021-01-12 22:23:09.000 012 13974.43 118.82 54926.86 88888.00 2021-01-12 22:23:10.000 012 13973.92 119.03 54926.82 88888.00 2021-01-12 22:23:11.000 012 13973.77 118.91 54926.89 88888.00 2021-01-12 22:23:12.000 012 13974.36 119.18 54926.66 88888.00 2021-01-12 22:23:13.000 012 13973.70 118.81 54927.02 88888.00 2021-01-12 22:23:14.000 012 13973.93 118.92 54926.91 88888.00 2021-01-12 22:23:15.000 012 13974.47 118.83 54926.59 88888.00 2021-01-12 22:23:16.000 012 13973.73 118.78 54926.89 88888.00 2021-01-12 22:23:17.000 012 13974.33 118.66 54926.89 88888.00 2021-01-12 22:23:18.000 012 13977.11 122.01 54923.63 88888.00 2021-01-12 22:23:19.000 012 13974.10 118.70 54926.85 88888.00 2021-01-12 22:23:20.000 012 13974.29 118.76 54926.59 88888.00 2021-01-12 22:23:21.000 012 13973.86 118.65 54926.80 88888.00 2021-01-12 22:23:22.000 012 13974.14 118.68 54926.75 88888.00 2021-01-12 22:23:23.000 012 13974.28 118.50 54926.76 88888.00 2021-01-12 22:23:24.000 012 13974.04 118.61 54926.72 88888.00 2021-01-12 22:23:25.000 012 13974.21 118.37 54926.65 88888.00 2021-01-12 22:23:26.000 012 13974.08 118.58 54926.81 88888.00 2021-01-12 22:23:27.000 012 13973.91 118.48 54926.76 88888.00 2021-01-12 22:23:28.000 012 13974.42 118.50 54926.83 88888.00 2021-01-12 22:23:29.000 012 13973.93 118.76 54926.75 88888.00 2021-01-12 22:23:30.000 012 13974.25 118.45 54926.54 88888.00 2021-01-12 22:23:31.000 012 13974.12 118.77 54926.83 88888.00 2021-01-12 22:23:32.000 012 13973.85 118.27 54926.82 88888.00 2021-01-12 22:23:33.000 012 13973.86 121.66 54923.55 88888.00 2021-01-12 22:23:34.000 012 13975.68 118.28 54926.85 88888.00 2021-01-12 22:23:35.000 012 13973.83 118.33 54926.74 88888.00 2021-01-12 22:23:36.000 012 13973.90 118.55 54926.89 88888.00 2021-01-12 22:23:37.000 012 13973.77 118.45 54926.85 88888.00 2021-01-12 22:23:38.000 012 13973.93 118.24 54926.88 88888.00 2021-01-12 22:23:39.000 012 13975.48 121.64 54923.66 88888.00 2021-01-12 22:23:40.000 012 13973.75 118.37 54926.93 88888.00 2021-01-12 22:23:41.000 012 13973.78 118.37 54926.87 88888.00 2021-01-12 22:23:42.000 012 13973.73 118.51 54926.97 88888.00 2021-01-12 22:23:43.000 012 13973.68 118.33 54927.03 88888.00 2021-01-12 22:23:44.000 012 13973.83 118.58 54926.66 88888.00 2021-01-12 22:23:45.000 012 13974.32 118.41 54926.92 88888.00 2021-01-12 22:23:46.000 012 13973.82 118.32 54926.92 88888.00 2021-01-12 22:23:47.000 012 13974.22 118.34 54926.84 88888.00 2021-01-12 22:23:48.000 012 13973.90 118.27 54926.94 88888.00 2021-01-12 22:23:49.000 012 13974.09 118.19 54926.93 88888.00 2021-01-12 22:23:50.000 012 13974.17 118.90 54926.81 88888.00 2021-01-12 22:23:51.000 012 13973.92 118.70 54926.83 88888.00 2021-01-12 22:23:52.000 012 13973.97 118.40 54926.86 88888.00 2021-01-12 22:23:53.000 012 13973.81 118.36 54926.95 88888.00 2021-01-12 22:23:54.000 012 13974.23 118.29 54926.92 88888.00 2021-01-12 22:23:55.000 012 13973.88 118.95 54926.64 88888.00 2021-01-12 22:23:56.000 012 13974.07 118.32 54926.71 88888.00 2021-01-12 22:23:57.000 012 13973.78 118.45 54926.89 88888.00 2021-01-12 22:23:58.000 012 13976.86 121.55 54923.90 88888.00 2021-01-12 22:23:59.000 012 13973.99 118.31 54926.89 88888.00 2021-01-12 22:24:00.000 012 13974.20 118.70 54926.80 88888.00 2021-01-12 22:24:01.000 012 13974.21 118.59 54926.82 88888.00 2021-01-12 22:24:02.000 012 13974.06 118.02 54926.94 88888.00 2021-01-12 22:24:03.000 012 13975.41 121.63 54923.73 88888.00 2021-01-12 22:24:04.000 012 13975.59 118.64 54926.96 88888.00 2021-01-12 22:24:05.000 012 13974.47 118.33 54926.90 88888.00 2021-01-12 22:24:06.000 012 13974.14 118.28 54926.94 88888.00 2021-01-12 22:24:07.000 012 13974.10 118.13 54926.96 88888.00 2021-01-12 22:24:08.000 012 13974.07 118.05 54927.14 88888.00 2021-01-12 22:24:09.000 012 13974.13 118.17 54927.10 88888.00 2021-01-12 22:24:10.000 012 13974.28 118.19 54927.06 88888.00 2021-01-12 22:24:11.000 012 13973.94 118.47 54927.02 88888.00 2021-01-12 22:24:12.000 012 13974.16 118.17 54927.17 88888.00 2021-01-12 22:24:13.000 012 13974.24 118.17 54927.22 88888.00 2021-01-12 22:24:14.000 012 13974.23 118.47 54927.14 88888.00 2021-01-12 22:24:15.000 012 13974.23 118.22 54927.08 88888.00 2021-01-12 22:24:16.000 012 13974.15 118.53 54927.08 88888.00 2021-01-12 22:24:17.000 012 13974.56 118.24 54927.24 88888.00 2021-01-12 22:24:18.000 012 13974.21 118.15 54927.36 88888.00 2021-01-12 22:24:19.000 012 13974.23 118.09 54927.19 88888.00 2021-01-12 22:24:20.000 012 13974.28 118.02 54927.08 88888.00 2021-01-12 22:24:21.000 012 13974.22 118.25 54927.19 88888.00 2021-01-12 22:24:22.000 012 13974.26 118.21 54927.24 88888.00 2021-01-12 22:24:23.000 012 13974.44 118.17 54927.26 88888.00 2021-01-12 22:24:24.000 012 13974.21 118.08 54927.25 88888.00 2021-01-12 22:24:25.000 012 13974.16 117.87 54927.22 88888.00 2021-01-12 22:24:26.000 012 13974.17 118.02 54927.28 88888.00 2021-01-12 22:24:27.000 012 13974.49 118.09 54927.27 88888.00 2021-01-12 22:24:28.000 012 13974.35 118.04 54927.22 88888.00 2021-01-12 22:24:29.000 012 13977.44 121.20 54925.60 88888.00 2021-01-12 22:24:30.000 012 13974.17 117.89 54927.44 88888.00 2021-01-12 22:24:31.000 012 13974.15 117.91 54927.34 88888.00 2021-01-12 22:24:32.000 012 13974.51 118.03 54927.27 88888.00 2021-01-12 22:24:33.000 012 13974.33 118.29 54927.36 88888.00 2021-01-12 22:24:34.000 012 13976.12 121.15 54924.14 88888.00 2021-01-12 22:24:35.000 012 13974.91 118.01 54927.47 88888.00 2021-01-12 22:24:36.000 012 13974.49 117.95 54927.43 88888.00 2021-01-12 22:24:37.000 012 13975.01 118.34 54927.35 88888.00 2021-01-12 22:24:38.000 012 13975.01 118.11 54927.44 88888.00 2021-01-12 22:24:39.000 012 13974.12 117.86 54927.36 88888.00 2021-01-12 22:24:40.000 012 13974.43 117.94 54927.52 88888.00 2021-01-12 22:24:41.000 012 13974.67 117.84 54927.39 88888.00 2021-01-12 22:24:42.000 012 13974.52 117.90 54927.32 88888.00 2021-01-12 22:24:43.000 012 13974.80 117.90 54927.53 88888.00 2021-01-12 22:24:44.000 012 13974.93 117.87 54927.44 88888.00 2021-01-12 22:24:45.000 012 13974.49 117.63 54927.59 88888.00 2021-01-12 22:24:46.000 012 13974.42 117.90 54927.54 88888.00 2021-01-12 22:24:47.000 012 13974.63 117.89 54927.51 88888.00 2021-01-12 22:24:48.000 012 13974.41 117.84 54927.58 88888.00 2021-01-12 22:24:49.000 012 13974.54 117.73 54927.46 88888.00 2021-01-12 22:24:50.000 012 13974.60 117.58 54927.68 88888.00 2021-01-12 22:24:51.000 012 13974.61 117.95 54927.35 88888.00 2021-01-12 22:24:52.000 012 13975.21 117.85 54927.50 88888.00 2021-01-12 22:24:53.000 012 13974.81 117.71 54927.82 88888.00 2021-01-12 22:24:54.000 012 13978.54 121.28 54924.45 88888.00 2021-01-12 22:24:55.000 012 13974.71 117.73 54927.80 88888.00 2021-01-12 22:24:56.000 012 13974.79 117.75 54927.56 88888.00 2021-01-12 22:24:57.000 012 13975.05 117.65 54927.59 88888.00 2021-01-12 22:24:58.000 012 13974.98 117.38 54927.62 88888.00 2021-01-12 22:24:59.000 012 13974.85 117.65 54927.68 88888.00 2021-01-12 22:25:00.000 012 13977.90 120.70 54924.40 88888.00 2021-01-12 22:25:01.000 012 13975.23 117.65 54927.58 88888.00 2021-01-12 22:25:02.000 012 13975.14 117.20 54927.68 88888.00 2021-01-12 22:25:03.000 012 13974.88 117.44 54927.87 88888.00 2021-01-12 22:25:04.000 012 13975.45 117.58 54927.91 88888.00 2021-01-12 22:25:05.000 012 13974.98 117.48 54927.99 88888.00 2021-01-12 22:25:06.000 012 13975.43 117.42 54927.65 88888.00 2021-01-12 22:25:07.000 012 13976.39 120.61 54924.37 88888.00 2021-01-12 22:25:08.000 012 13976.73 117.22 54928.00 88888.00 2021-01-12 22:25:09.000 012 13975.18 117.40 54927.77 88888.00 2021-01-12 22:25:10.000 012 13975.24 117.35 54927.98 88888.00 2021-01-12 22:25:11.000 012 13975.33 117.24 54927.95 88888.00 2021-01-12 22:25:12.000 012 13975.30 117.33 54928.01 88888.00 2021-01-12 22:25:13.000 012 13975.68 117.20 54928.18 88888.00 2021-01-12 22:25:14.000 012 13975.56 117.25 54927.89 88888.00 2021-01-12 22:25:15.000 012 13975.80 117.02 54927.56 88888.00 2021-01-12 22:25:16.000 012 13975.50 117.34 54927.97 88888.00 2021-01-12 22:25:17.000 012 13975.62 117.58 54928.02 88888.00 2021-01-12 22:25:18.000 012 13975.68 117.14 54928.10 88888.00 2021-01-12 22:25:19.000 012 13976.20 117.32 54928.09 88888.00 2021-01-12 22:25:20.000 012 13975.67 117.02 54928.22 88888.00 2021-01-12 22:25:21.000 012 13975.68 117.06 54928.28 88888.00 2021-01-12 22:25:22.000 012 13975.64 117.18 54928.12 88888.00 2021-01-12 22:25:23.000 012 13976.00 116.96 54928.01 88888.00 2021-01-12 22:25:24.000 012 13976.41 117.09 54928.21 88888.00 2021-01-12 22:25:25.000 012 13978.63 120.22 54924.90 88888.00 2021-01-12 22:25:26.000 012 13975.94 117.05 54928.53 88888.00 2021-01-12 22:25:27.000 012 13976.12 117.00 54928.40 88888.00 2021-01-12 22:25:28.000 012 13976.18 116.98 54928.10 88888.00 2021-01-12 22:25:29.000 012 13976.19 116.89 54928.21 88888.00 2021-01-12 22:25:30.000 012 13975.74 120.06 54925.06 88888.00 2021-01-12 22:25:31.000 012 13977.84 116.75 54928.28 88888.00 2021-01-12 22:25:32.000 012 13976.07 116.86 54928.15 88888.00 2021-01-12 22:25:33.000 012 13975.98 117.13 54928.27 88888.00 2021-01-12 22:25:34.000 012 13976.66 117.27 54928.63 88888.00 2021-01-12 22:25:35.000 012 13979.14 119.86 54925.14 88888.00 2021-01-12 22:25:36.000 012 13976.00 116.84 54928.19 88888.00 2021-01-12 22:25:37.000 012 13975.95 117.27 54928.46 88888.00 2021-01-12 22:25:38.000 012 13976.49 116.63 54928.40 88888.00 2021-01-12 22:25:39.000 012 13976.19 117.33 54928.45 88888.00 2021-01-12 22:25:40.000 012 13976.24 119.91 54925.19 88888.00 2021-01-12 22:25:41.000 012 13978.00 116.76 54928.49 88888.00 2021-01-12 22:25:42.000 012 13979.25 119.85 54925.30 88888.00 2021-01-12 22:25:43.000 012 13976.50 116.49 54928.66 88888.00 2021-01-12 22:25:44.000 012 13976.73 116.63 54928.67 88888.00 2021-01-12 22:25:45.000 012 13976.34 116.80 54928.69 88888.00 2021-01-12 22:25:46.000 012 13976.31 116.45 54928.47 88888.00 2021-01-12 22:25:47.000 012 13978.35 119.90 54925.13 88888.00 2021-01-12 22:25:48.000 012 13976.19 116.51 54928.70 88888.00 2021-01-12 22:25:49.000 012 13976.51 116.57 54928.79 88888.00 2021-01-12 22:25:50.000 012 13976.36 116.56 54928.85 88888.00 2021-01-12 22:25:51.000 012 13976.38 116.59 54928.58 88888.00 2021-01-12 22:25:52.000 012 13976.29 116.92 54928.65 88888.00 2021-01-12 22:25:53.000 012 13976.75 116.52 54928.72 88888.00 2021-01-12 22:25:54.000 012 13976.88 116.48 54928.68 88888.00 2021-01-12 22:25:55.000 012 13976.47 116.64 54928.80 88888.00 2021-01-12 22:25:56.000 012 13976.74 116.69 54928.44 88888.00 2021-01-12 22:25:57.000 012 13976.40 116.88 54928.69 88888.00 2021-01-12 22:25:58.000 012 13976.49 116.56 54928.61 88888.00 2021-01-12 22:25:59.000 012 13976.59 116.99 54928.71 88888.00 2021-01-12 22:26:00.000 012 13976.64 116.58 54926.39 88888.00 2021-01-12 22:26:01.000 012 13979.90 119.87 54928.86 88888.00 2021-01-12 22:26:02.000 012 13976.40 116.78 54928.68 88888.00 2021-01-12 22:26:03.000 012 13976.43 116.69 54928.87 88888.00 2021-01-12 22:26:04.000 012 13976.52 116.83 54928.85 88888.00 2021-01-12 22:26:05.000 012 13976.50 116.74 54928.79 88888.00 2021-01-12 22:26:06.000 012 13976.77 116.83 54928.91 88888.00 2021-01-12 22:26:07.000 012 13976.37 116.74 54928.86 88888.00 2021-01-12 22:26:08.000 012 13976.69 116.70 54928.95 88888.00 2021-01-12 22:26:09.000 012 13976.59 116.71 54928.92 88888.00 2021-01-12 22:26:10.000 012 13976.78 116.58 54928.96 88888.00 2021-01-12 22:26:11.000 012 13976.76 116.53 54928.89 88888.00 2021-01-12 22:26:12.000 012 13976.52 116.47 54928.75 88888.00 2021-01-12 22:26:13.000 012 13976.49 116.58 54928.77 88888.00 2021-01-12 22:26:14.000 012 13976.63 116.70 54928.90 88888.00 2021-01-12 22:26:15.000 012 13976.60 116.41 54928.99 88888.00 2021-01-12 22:26:16.000 012 13979.95 119.91 54925.76 88888.00 2021-01-12 22:26:17.000 012 13976.63 116.70 54929.09 88888.00 2021-01-12 22:26:18.000 012 13976.87 116.52 54928.85 88888.00 2021-01-12 22:26:19.000 012 13977.15 116.68 54928.98 88888.00 2021-01-12 22:26:20.000 012 13976.81 116.58 54929.22 88888.00 2021-01-12 22:26:21.000 012 13978.36 119.64 54925.85 88888.00 2021-01-12 22:26:22.000 012 13977.67 116.81 54928.83 88888.00 2021-01-12 22:26:23.000 012 13976.67 116.64 54929.10 88888.00 2021-01-12 22:26:24.000 012 13976.66 117.21 54928.40 88888.00 2021-01-12 22:26:25.000 012 13976.61 116.40 54929.19 88888.00 2021-01-12 22:26:26.000 012 13976.62 116.52 54929.14 88888.00 2021-01-12 22:26:27.000 012 13976.73 116.98 54929.15 88888.00 2021-01-12 22:26:28.000 012 13976.71 116.60 54928.96 88888.00 2021-01-12 22:26:29.000 012 13976.53 116.96 54928.93 88888.00 2021-01-12 22:26:30.000 012 13976.78 116.91 54929.15 88888.00 2021-01-12 22:26:31.000 012 13976.68 116.77 54929.26 88888.00 2021-01-12 22:26:32.000 012 13976.61 116.66 54928.47 88888.00 2021-01-12 22:26:33.000 012 13979.92 119.84 54925.64 88888.00 2021-01-12 22:26:34.000 012 13977.27 116.72 54929.03 88888.00 2021-01-12 22:26:35.000 012 13976.56 116.74 54929.15 88888.00 2021-01-12 22:26:36.000 012 13976.62 116.75 54929.11 88888.00 2021-01-12 22:26:37.000 012 13976.83 116.78 54929.02 88888.00 2021-01-12 22:26:38.000 012 13979.93 119.90 54925.78 88888.00 2021-01-12 22:26:39.000 012 13976.76 116.70 54929.16 88888.00 2021-01-12 22:26:40.000 012 13976.79 116.82 54929.15 88888.00 2021-01-12 22:26:41.000 012 13976.97 117.02 54929.16 88888.00 2021-01-12 22:26:42.000 012 13976.76 117.14 54929.11 88888.00 2021-01-12 22:26:43.000 012 13976.76 116.70 54929.25 88888.00 2021-01-12 22:26:44.000 012 13976.91 117.21 54929.15 88888.00 2021-01-12 22:26:45.000 012 13976.87 117.08 54929.22 88888.00 2021-01-12 22:26:46.000 012 13976.66 116.79 54929.19 88888.00 2021-01-12 22:26:47.000 012 13976.66 117.00 54929.22 88888.00 2021-01-12 22:26:48.000 012 13976.80 116.76 54929.19 88888.00 2021-01-12 22:26:49.000 012 13977.45 116.66 54929.08 88888.00 2021-01-12 22:26:50.000 012 13976.85 116.86 54929.17 88888.00 2021-01-12 22:26:51.000 012 13977.01 116.81 54929.09 88888.00 2021-01-12 22:26:52.000 012 13980.08 120.04 54925.88 88888.00 2021-01-12 22:26:53.000 012 13977.13 116.75 54929.10 88888.00 2021-01-12 22:26:54.000 012 13977.62 117.23 54929.11 88888.00 2021-01-12 22:26:55.000 012 13976.85 117.01 54929.16 88888.00 2021-01-12 22:26:56.000 012 13977.46 117.38 54928.87 88888.00 2021-01-12 22:26:57.000 012 13976.81 116.79 54929.19 88888.00 2021-01-12 22:26:58.000 012 13977.07 116.93 54928.90 88888.00 2021-01-12 22:26:59.000 012 13977.16 117.02 54929.16 88888.00 2021-01-12 22:27:00.000 012 13977.19 117.69 54929.12 88888.00 2021-01-12 22:27:01.000 012 13977.53 116.90 54929.45 88888.00 2021-01-12 22:27:02.000 012 13977.40 117.35 54929.47 88888.00 2021-01-12 22:27:03.000 012 13977.29 116.99 54929.48 88888.00 2021-01-12 22:27:04.000 012 13976.83 116.99 54929.33 88888.00 2021-01-12 22:27:05.000 012 13977.22 117.13 54929.51 88888.00 2021-01-12 22:27:06.000 012 13977.32 117.17 54929.50 88888.00 2021-01-12 22:27:07.000 012 13976.97 120.30 54926.01 88888.00 2021-01-12 22:27:08.000 012 13979.06 117.50 54929.28 88888.00 2021-01-12 22:27:09.000 012 13976.63 117.56 54929.19 88888.00 2021-01-12 22:27:10.000 012 13977.19 117.56 54929.26 88888.00 2021-01-12 22:27:11.000 012 13976.83 117.27 54929.36 88888.00 2021-01-12 22:27:12.000 012 13977.09 117.40 54929.51 88888.00 2021-01-12 22:27:13.000 012 13978.39 120.71 54926.11 88888.00 2021-01-12 22:27:14.000 012 13976.39 117.64 54929.37 88888.00 2021-01-12 22:27:15.000 012 13976.60 117.26 54929.18 88888.00 2021-01-12 22:27:16.000 012 13976.72 117.41 54929.39 88888.00 2021-01-12 22:27:17.000 012 13976.83 117.42 54929.34 88888.00 2021-01-12 22:27:18.000 012 13976.54 117.42 54929.46 88888.00 2021-01-12 22:27:19.000 012 13977.33 117.41 54928.86 88888.00 2021-01-12 22:27:20.000 012 13976.79 117.34 54929.34 88888.00 2021-01-12 22:27:21.000 012 13976.71 117.45 54929.25 88888.00 2021-01-12 22:27:22.000 012 13976.96 117.29 54929.32 88888.00 2021-01-12 22:27:23.000 012 13976.75 117.36 54929.28 88888.00 2021-01-12 22:27:24.000 012 13976.89 117.31 54929.31 88888.00 2021-01-12 22:27:25.000 012 13977.00 117.65 54929.44 88888.00 2021-01-12 22:27:26.000 012 13976.56 117.40 54929.34 88888.00 2021-01-12 22:27:27.000 012 13976.52 117.44 54929.44 88888.00 2021-01-12 22:27:28.000 012 13976.47 117.73 54929.22 88888.00 2021-01-12 22:27:29.000 012 13976.76 117.90 54929.28 88888.00 2021-01-12 22:27:30.000 012 13976.54 117.48 54929.28 88888.00 2021-01-12 22:27:31.000 012 13976.71 117.37 54929.26 88888.00 2021-01-12 22:27:32.000 012 13980.96 121.52 54926.08 88888.00 2021-01-12 22:27:33.000 012 13979.23 117.46 54929.20 88888.00 2021-01-12 22:27:34.000 012 13976.57 117.84 54929.15 88888.00 2021-01-12 22:27:35.000 012 13976.62 117.43 54929.20 88888.00 2021-01-12 22:27:36.000 012 13977.31 117.52 54929.13 88888.00 2021-01-12 22:27:37.000 012 13976.37 117.58 54929.03 88888.00 2021-01-12 22:27:38.000 012 13976.64 120.90 54925.94 88888.00 2021-01-12 22:27:39.000 012 13977.98 117.40 54929.13 88888.00 2021-01-12 22:27:40.000 012 13976.37 117.46 54929.09 88888.00 2021-01-12 22:27:41.000 012 13976.91 117.43 54929.10 88888.00 2021-01-12 22:27:42.000 012 13976.26 117.43 54929.33 88888.00 2021-01-12 22:27:43.000 012 13976.31 117.51 54929.33 88888.00 2021-01-12 22:27:44.000 012 13976.62 117.54 54929.21 88888.00 2021-01-12 22:27:45.000 012 13976.29 117.58 54929.31 88888.00 2021-01-12 22:27:46.000 012 13976.23 117.52 54929.16 88888.00 2021-01-12 22:27:47.000 012 13976.31 117.58 54929.11 88888.00 2021-01-12 22:27:48.000 012 13976.31 117.53 54929.28 88888.00 2021-01-12 22:27:49.000 012 13976.36 117.76 54929.06 88888.00 2021-01-12 22:27:50.000 012 13976.14 117.73 54929.05 88888.00 2021-01-12 22:27:51.000 012 13976.27 118.03 54929.23 88888.00 2021-01-12 22:27:52.000 012 13976.15 117.49 54929.35 88888.00 2021-01-12 22:27:53.000 012 13976.02 117.69 54929.16 88888.00 2021-01-12 22:27:54.000 012 13976.20 117.66 54929.28 88888.00 2021-01-12 22:27:55.000 012 13976.11 117.65 54929.23 88888.00 2021-01-12 22:27:56.000 012 13976.18 117.68 54929.30 88888.00 2021-01-12 22:27:57.000 012 13976.44 117.68 54929.42 88888.00 2021-01-12 22:27:58.000 012 13976.43 117.94 54929.31 88888.00 2021-01-12 22:27:59.000 012 13975.94 117.77 54929.24 88888.00 2021-01-12 22:28:00.000 012 13976.32 117.64 54929.03 88888.00 2021-01-12 22:28:01.000 012 13976.10 117.43 54929.29 88888.00 2021-01-12 22:28:02.000 012 13976.23 117.70 54929.41 88888.00 2021-01-12 22:28:03.000 012 13979.36 121.16 54926.01 88888.00 2021-01-12 22:28:04.000 012 13976.33 117.70 54929.10 88888.00 2021-01-12 22:28:05.000 012 13975.82 118.08 54929.04 88888.00 2021-01-12 22:28:06.000 012 13976.03 118.34 54929.27 88888.00 2021-01-12 22:28:07.000 012 13976.00 117.74 54929.29 88888.00 2021-01-12 22:28:08.000 012 13977.62 121.20 54925.96 88888.00 2021-01-12 22:28:09.000 012 13976.75 117.70 54929.12 88888.00 2021-01-12 22:28:10.000 012 13975.98 117.78 54929.18 88888.00 2021-01-12 22:28:11.000 012 13976.18 117.91 54929.19 88888.00 2021-01-12 22:28:12.000 012 13975.87 117.90 54929.19 88888.00 2021-01-12 22:28:13.000 012 13976.11 117.90 54929.26 88888.00 2021-01-12 22:28:14.000 012 13975.56 117.78 54929.00 88888.00 2021-01-12 22:28:15.000 012 13975.76 117.93 54929.14 88888.00 2021-01-12 22:28:16.000 012 13976.25 117.88 54929.08 88888.00 2021-01-12 22:28:17.000 012 13975.94 118.13 54929.31 88888.00 2021-01-12 22:28:18.000 012 13975.56 117.68 54929.09 88888.00 2021-01-12 22:28:19.000 012 13975.46 117.62 54929.09 88888.00 2021-01-12 22:28:20.000 012 13975.61 117.65 54929.15 88888.00 2021-01-12 22:28:21.000 012 13975.54 118.09 54929.14 88888.00 2021-01-12 22:28:22.000 012 13975.51 117.90 54929.16 88888.00 2021-01-12 22:28:23.000 012 13975.35 117.88 54928.80 88888.00 2021-01-12 22:28:24.000 012 13975.21 117.63 54929.10 88888.00 2021-01-12 22:28:25.000 012 13975.31 117.77 54929.24 88888.00 2021-01-12 22:28:26.000 012 13975.57 117.77 54928.73 88888.00 2021-01-12 22:28:27.000 012 13975.44 120.24 54925.30 88888.00 2021-01-12 22:28:28.000 012 13978.58 120.63 54928.82 88888.00 2021-01-12 22:28:29.000 012 13975.17 117.65 54928.42 88888.00 2021-01-12 22:28:30.000 012 13975.31 117.87 54929.11 88888.00 2021-01-12 22:28:31.000 012 13975.22 117.84 54928.89 88888.00 2021-01-12 22:28:32.000 012 13974.86 117.75 54929.04 88888.00 2021-01-12 22:28:33.000 012 13978.05 120.90 54925.61 88888.00 2021-01-12 22:28:34.000 012 13974.82 117.52 54929.23 88888.00 2021-01-12 22:28:35.000 012 13974.91 117.62 54928.78 88888.00 2021-01-12 22:28:36.000 012 13974.78 117.64 54928.95 88888.00 2021-01-12 22:28:37.000 012 13974.66 117.56 54929.07 88888.00 2021-01-12 22:28:38.000 012 13974.61 117.58 54929.04 88888.00 2021-01-12 22:28:39.000 012 13974.70 117.62 54928.72 88888.00 2021-01-12 22:28:40.000 012 13974.55 117.60 54928.91 88888.00 2021-01-12 22:28:41.000 012 13975.13 117.62 54928.48 88888.00 2021-01-12 22:28:42.000 012 13974.70 117.40 54928.91 88888.00 2021-01-12 22:28:43.000 012 13974.80 117.43 54928.44 88888.00 2021-01-12 22:28:44.000 012 13974.45 117.23 54928.74 88888.00 2021-01-12 22:28:45.000 012 13974.35 117.46 54928.75 88888.00 2021-01-12 22:28:46.000 012 13974.46 117.50 54928.77 88888.00 2021-01-12 22:28:47.000 012 13974.57 117.38 54928.89 88888.00 2021-01-12 22:28:48.000 012 13974.23 117.36 54928.68 88888.00 2021-01-12 22:28:49.000 012 13974.30 117.26 54928.37 88888.00 2021-01-12 22:28:50.000 012 13974.98 117.92 54928.12 88888.00 2021-01-12 22:28:51.000 012 13974.51 117.71 54928.20 88888.00 2021-01-12 22:28:52.000 012 13974.62 117.67 54927.99 88888.00 2021-01-12 22:28:53.000 012 13974.75 117.74 54928.24 88888.00 2021-01-12 22:28:54.000 012 13974.39 117.68 54927.54 88888.00 2021-01-12 22:28:55.000 012 13974.58 117.59 54928.02 88888.00 2021-01-12 22:28:56.000 012 13974.74 117.72 54927.93 88888.00 2021-01-12 22:28:57.000 012 13974.75 117.67 54928.14 88888.00 2021-01-12 22:28:58.000 012 13977.63 120.69 54924.62 88888.00 2021-01-12 22:28:59.000 012 13974.55 117.45 54928.06 88888.00 2021-01-12 22:29:00.000 012 13974.51 117.46 54927.90 88888.00 2021-01-12 22:29:01.000 012 13974.51 117.21 54928.00 88888.00 2021-01-12 22:29:02.000 012 13974.58 117.40 54927.72 88888.00 2021-01-12 22:29:03.000 012 13974.88 117.52 54928.03 88888.00 2021-01-12 22:29:04.000 012 13974.49 120.36 54924.81 88888.00 2021-01-12 22:29:05.000 012 13976.32 117.14 54927.87 88888.00 2021-01-12 22:29:06.000 012 13974.56 117.22 54927.88 88888.00 2021-01-12 22:29:07.000 012 13974.98 117.04 54928.17 88888.00 2021-01-12 22:29:08.000 012 13974.97 117.33 54928.06 88888.00 2021-01-12 22:29:09.000 012 13974.55 117.10 54928.07 88888.00 2021-01-12 22:29:10.000 012 13974.65 117.15 54928.16 88888.00 2021-01-12 22:29:11.000 012 13974.75 117.32 54927.79 88888.00 2021-01-12 22:29:12.000 012 13979.36 121.99 54924.39 88888.00 2021-01-12 22:29:13.000 012 13977.75 118.80 54928.10 88888.00 2021-01-12 22:29:14.000 012 13974.91 117.08 54928.11 88888.00 2021-01-12 22:29:15.000 012 13974.78 117.15 54928.17 88888.00 2021-01-12 22:29:16.000 012 13974.65 117.31 54927.90 88888.00 2021-01-12 22:29:17.000 012 13975.08 117.42 54927.62 88888.00 2021-01-12 22:29:18.000 012 13977.85 120.47 54925.00 88888.00 2021-01-12 22:29:19.000 012 13974.68 117.15 54927.78 88888.00 2021-01-12 22:29:20.000 012 13974.65 116.74 54928.78 88888.00 2021-01-12 22:29:21.000 012 13974.37 117.02 54928.45 88888.00 2021-01-12 22:29:22.000 012 13974.26 116.83 54928.49 88888.00 2021-01-12 22:29:23.000 012 13974.77 116.95 54928.60 88888.00 2021-01-12 22:29:24.000 012 13974.28 116.68 54928.77 88888.00 2021-01-12 22:29:25.000 012 13974.67 116.94 54928.59 88888.00 2021-01-12 22:29:26.000 012 13975.05 117.02 54928.43 88888.00 2021-01-12 22:29:27.000 012 13974.34 116.87 54928.54 88888.00 2021-01-12 22:29:28.000 012 13974.88 116.83 54928.57 88888.00 2021-01-12 22:29:29.000 012 13974.40 116.88 54928.67 88888.00 2021-01-12 22:29:30.000 012 13974.70 116.81 54928.53 88888.00 2021-01-12 22:29:31.000 012 13974.74 116.91 54928.28 88888.00 2021-01-12 22:29:32.000 012 13974.48 116.80 54928.73 88888.00 2021-01-12 22:29:33.000 012 13974.43 116.93 54928.56 88888.00 2021-01-12 22:29:34.000 012 13974.42 116.87 54928.66 88888.00 2021-01-12 22:29:35.000 012 13974.17 116.96 54928.66 88888.00 2021-01-12 22:29:36.000 012 13974.44 117.50 54928.60 88888.00 2021-01-12 22:29:37.000 012 13974.46 116.76 54928.24 88888.00 2021-01-12 22:29:38.000 012 13974.31 116.85 54928.69 88888.00 2021-01-12 22:29:39.000 012 13974.32 116.90 54928.61 88888.00 2021-01-12 22:29:40.000 012 13974.23 116.83 54928.27 88888.00 2021-01-12 22:29:41.000 012 13974.23 116.83 54928.46 88888.00 2021-01-12 22:29:42.000 012 13974.30 116.91 54928.28 88888.00 2021-01-12 22:29:43.000 012 13977.38 120.03 54925.33 88888.00 2021-01-12 22:29:44.000 012 13974.48 116.80 54928.50 88888.00 2021-01-12 22:29:45.000 012 13974.40 116.70 54928.54 88888.00 2021-01-12 22:29:46.000 012 13973.97 116.84 54928.12 88888.00 2021-01-12 22:29:47.000 012 13974.38 116.52 54928.59 88888.00 2021-01-12 22:29:48.000 012 13977.19 119.82 54925.30 88888.00 2021-01-12 22:29:49.000 012 13974.00 116.89 54928.30 88888.00 2021-01-12 22:29:50.000 012 13973.79 116.63 54928.57 88888.00 2021-01-12 22:29:51.000 012 13974.02 116.66 54928.63 88888.00 2021-01-12 22:29:52.000 012 13974.05 116.70 54928.47 88888.00 2021-01-12 22:29:53.000 012 13973.86 116.69 54928.53 88888.00 2021-01-12 22:29:54.000 012 13973.71 116.54 54928.52 88888.00 2021-01-12 22:29:55.000 012 13973.60 116.66 54928.46 88888.00 2021-01-12 22:29:56.000 012 13973.73 116.79 54928.54 88888.00 2021-01-12 22:29:57.000 012 13973.86 116.71 54928.38 88888.00 2021-01-12 22:29:58.000 012 13974.12 116.89 54928.09 88888.00 2021-01-12 22:29:59.000 012 13973.62 116.60 54928.44 88888.00 2021-01-12 22:30:00.000 012 13973.87 116.63 54928.46 88888.00 2021-01-12 22:30:01.000 012 13973.54 116.69 54928.14 88888.00 2021-01-12 22:30:02.000 012 13975.86 116.53 54928.32 88888.00 2021-01-12 22:30:03.000 012 13973.44 116.45 54928.21 88888.00 2021-01-12 22:30:04.000 012 13973.64 116.51 54928.49 88888.00 2021-01-12 22:30:05.000 012 13973.57 116.64 54928.32 88888.00 2021-01-12 22:30:06.000 012 13977.24 119.81 54924.87 88888.00 2021-01-12 22:30:07.000 012 13973.42 116.49 54928.25 88888.00 2021-01-12 22:30:08.000 012 13973.37 116.43 54927.97 88888.00 2021-01-12 22:30:09.000 012 13973.29 116.37 54928.15 88888.00 2021-01-12 22:30:10.000 012 13973.40 116.39 54928.17 88888.00 2021-01-12 22:30:11.000 012 13973.29 117.14 54928.01 88888.00 2021-01-12 22:30:12.000 012 13976.67 119.50 54924.94 88888.00 2021-01-12 22:30:13.000 012 13973.32 116.37 54928.08 88888.00 2021-01-12 22:30:14.000 012 13973.72 116.22 54928.22 88888.00 2021-01-12 22:30:15.000 012 13973.36 116.33 54928.19 88888.00 2021-01-12 22:30:16.000 012 13973.21 116.31 54928.07 88888.00 2021-01-12 22:30:17.000 012 13973.58 116.15 54928.14 88888.00 2021-01-12 22:30:18.000 012 13973.36 116.16 54928.28 88888.00 2021-01-12 22:30:19.000 012 13976.44 119.28 54924.97 88888.00 2021-01-12 22:30:20.000 012 13973.52 116.17 54928.21 88888.00 2021-01-12 22:30:21.000 012 13973.09 115.98 54928.07 88888.00 2021-01-12 22:30:22.000 012 13973.17 115.99 54928.10 88888.00 2021-01-12 22:30:23.000 012 13973.36 116.01 54927.99 88888.00 2021-01-12 22:30:24.000 012 13973.44 115.96 54928.06 88888.00 2021-01-12 22:30:25.000 012 13973.54 116.13 54927.99 88888.00 2021-01-12 22:30:26.000 012 13973.67 115.70 54928.06 88888.00 2021-01-12 22:30:27.000 012 13973.31 115.94 54928.07 88888.00 2021-01-12 22:30:28.000 012 13973.79 116.00 54928.04 88888.00 2021-01-12 22:30:29.000 012 13973.54 116.04 54928.02 88888.00 2021-01-12 22:30:30.000 012 13973.32 115.88 54928.08 88888.00 2021-01-12 22:30:31.000 012 13973.42 115.76 54928.17 88888.00 2021-01-12 22:30:32.000 012 13973.65 115.81 54928.07 88888.00 2021-01-12 22:30:33.000 012 13973.74 115.86 54928.09 88888.00 2021-01-12 22:30:34.000 012 13976.77 119.03 54924.91 88888.00 2021-01-12 22:30:35.000 012 13974.13 115.70 54928.02 88888.00 2021-01-12 22:30:36.000 012 13973.68 115.66 54928.09 88888.00 2021-01-12 22:30:37.000 012 13974.04 115.82 54927.98 88888.00 2021-01-12 22:30:38.000 012 13974.52 116.10 54928.13 88888.00 2021-01-12 22:30:39.000 012 13974.23 119.22 54924.85 88888.00 2021-01-12 22:30:40.000 012 13975.47 116.29 54927.96 88888.00 2021-01-12 22:30:41.000 012 13973.80 115.86 54927.98 88888.00 2021-01-12 22:30:42.000 012 13974.08 115.98 54927.97 88888.00 2021-01-12 22:30:43.000 012 13974.04 116.13 54927.96 88888.00 2021-01-12 22:30:44.000 012 13973.92 116.08 54928.06 88888.00 2021-01-12 22:30:45.000 012 13974.40 115.98 54928.23 88888.00 2021-01-12 22:30:46.000 012 13974.11 116.10 54928.17 88888.00 2021-01-12 22:30:47.000 012 13973.89 116.04 54928.23 88888.00 2021-01-12 22:30:48.000 012 13973.83 116.24 54928.15 88888.00 2021-01-12 22:30:49.000 012 13974.00 116.11 54928.08 88888.00 2021-01-12 22:30:50.000 012 13974.40 115.98 54927.85 88888.00 2021-01-12 22:30:51.000 012 13974.07 116.25 54928.26 88888.00 2021-01-12 22:30:52.000 012 13974.00 116.28 54928.13 88888.00 2021-01-12 22:30:53.000 012 13974.25 116.64 54927.98 88888.00 2021-01-12 22:30:54.000 012 13974.27 116.38 54928.22 88888.00 2021-01-12 22:30:55.000 012 13974.47 116.56 54928.06 88888.00 2021-01-12 22:30:56.000 012 13974.49 116.56 54928.19 88888.00 2021-01-12 22:30:57.000 012 13977.17 119.97 54924.78 88888.00 2021-01-12 22:30:58.000 012 13973.99 117.32 54928.03 88888.00 2021-01-12 22:30:59.000 012 13974.23 116.71 54928.16 88888.00 2021-01-12 22:31:00.000 012 13973.91 116.72 54928.13 88888.00 2021-01-12 22:31:01.000 012 13973.69 116.81 54928.00 88888.00 2021-01-12 22:31:02.000 012 13976.81 120.10 54924.69 88888.00 2021-01-12 22:31:03.000 012 13973.69 116.93 54927.97 88888.00 2021-01-12 22:31:04.000 012 13973.60 116.85 54928.10 88888.00 2021-01-12 22:31:05.000 012 13974.12 116.99 54928.04 88888.00 2021-01-12 22:31:06.000 012 13973.47 117.08 54927.90 88888.00 2021-01-12 22:31:07.000 012 13973.54 117.01 54927.76 88888.00 2021-01-12 22:31:08.000 012 13973.38 116.78 54927.84 88888.00 2021-01-12 22:31:09.000 012 13973.30 116.74 54927.91 88888.00 2021-01-12 22:31:10.000 012 13976.30 120.30 54924.62 88888.00 2021-01-12 22:31:11.000 012 13972.99 117.03 54927.77 88888.00 2021-01-12 22:31:12.000 012 13973.05 116.91 54927.82 88888.00 2021-01-12 22:31:13.000 012 13972.90 116.96 54927.82 88888.00 2021-01-12 22:31:14.000 012 13973.08 116.85 54927.88 88888.00 2021-01-12 22:31:15.000 012 13973.16 117.02 54927.63 88888.00 2021-01-12 22:31:16.000 012 13972.63 117.02 54927.62 88888.00 2021-01-12 22:31:17.000 012 13972.90 116.98 54927.86 88888.00 2021-01-12 22:31:18.000 012 13972.68 117.16 54927.55 88888.00 2021-01-12 22:31:19.000 012 13972.41 117.23 54927.72 88888.00 2021-01-12 22:31:20.000 012 13972.35 116.95 54927.65 88888.00 2021-01-12 22:31:21.000 012 13972.01 116.98 54927.63 88888.00 2021-01-12 22:31:22.000 012 13972.05 117.06 54927.69 88888.00 2021-01-12 22:31:23.000 012 13972.16 117.20 54927.55 88888.00 2021-01-12 22:31:24.000 012 13971.80 117.12 54927.44 88888.00 2021-01-12 22:31:25.000 012 13971.87 117.21 54927.51 88888.00 2021-01-12 22:31:26.000 012 13971.72 117.02 54927.59 88888.00 2021-01-12 22:31:27.000 012 13971.66 117.45 54927.42 88888.00 2021-01-12 22:31:28.000 012 13971.86 117.26 54927.39 88888.00 2021-01-12 22:31:29.000 012 13971.96 117.13 54927.34 88888.00 2021-01-12 22:31:30.000 012 13972.00 117.15 54923.77 88888.00 2021-01-12 22:31:31.000 012 13974.51 119.47 54927.35 88888.00 2021-01-12 22:31:32.000 012 13971.43 117.17 54927.33 88888.00 2021-01-12 22:31:33.000 012 13971.92 117.43 54927.21 88888.00 2021-01-12 22:31:34.000 012 13971.48 117.14 54927.25 88888.00 2021-01-12 22:31:35.000 012 13971.25 117.24 54927.13 88888.00 2021-01-12 22:31:36.000 012 13974.28 120.17 54923.90 88888.00 2021-01-12 22:31:37.000 012 13971.11 117.16 54927.01 88888.00 2021-01-12 22:31:38.000 012 13971.15 117.14 54926.93 88888.00 2021-01-12 22:31:39.000 012 13971.33 117.00 54926.98 88888.00 2021-01-12 22:31:40.000 012 13971.29 117.06 54926.96 88888.00 2021-01-12 22:31:41.000 012 13971.32 117.08 54927.06 88888.00 2021-01-12 22:31:42.000 012 13971.10 117.08 54926.98 88888.00 2021-01-12 22:31:43.000 012 13971.09 117.20 54926.90 88888.00 2021-01-12 22:31:44.000 012 13971.21 117.47 54927.05 88888.00 2021-01-12 22:31:45.000 012 13970.97 117.15 54926.82 88888.00 2021-01-12 22:31:46.000 012 13971.11 117.18 54926.85 88888.00 2021-01-12 22:31:47.000 012 13971.08 117.07 54926.72 88888.00 2021-01-12 22:31:48.000 012 13970.73 117.57 54926.53 88888.00 2021-01-12 22:31:49.000 012 13970.73 117.27 54926.69 88888.00 2021-01-12 22:31:50.000 012 13971.16 117.29 54926.70 88888.00 2021-01-12 22:31:51.000 012 13970.69 117.27 54926.76 88888.00 2021-01-12 22:31:52.000 012 13970.88 117.18 54926.68 88888.00 2021-01-12 22:31:53.000 012 13970.66 117.19 54926.58 88888.00 2021-01-12 22:31:54.000 012 13970.96 117.13 54926.71 88888.00 2021-01-12 22:31:55.000 012 13970.81 117.06 54926.75 88888.00 2021-01-12 22:31:56.000 012 13973.82 121.02 54923.36 88888.00 2021-01-12 22:31:57.000 012 13970.69 117.23 54926.58 88888.00 2021-01-12 22:31:58.000 012 13970.52 117.21 54926.59 88888.00 2021-01-12 22:31:59.000 012 13970.71 117.14 54926.69 88888.00 2021-01-12 22:32:00.000 012 13971.10 117.28 54926.63 88888.00 2021-01-12 22:32:01.000 012 13972.38 120.44 54923.35 88888.00 2021-01-12 22:32:02.000 012 13970.21 117.08 54926.20 88888.00 2021-01-12 22:32:03.000 012 13970.37 117.12 54926.44 88888.00 2021-01-12 22:32:04.000 012 13970.74 117.13 54926.58 88888.00 2021-01-12 22:32:05.000 012 13970.61 117.22 54926.59 88888.00 2021-01-12 22:32:06.000 012 13970.45 117.21 54926.59 88888.00 2021-01-12 22:32:07.000 012 13970.44 117.02 54926.58 88888.00 2021-01-12 22:32:08.000 012 13970.14 117.23 54926.39 88888.00 2021-01-12 22:32:09.000 012 13970.64 117.22 54926.38 88888.00 2021-01-12 22:32:10.000 012 13970.42 117.17 54926.55 88888.00 2021-01-12 22:32:11.000 012 13970.35 117.12 54926.39 88888.00 2021-01-12 22:32:12.000 012 13969.91 117.13 54926.43 88888.00 2021-01-12 22:32:13.000 012 13970.20 117.24 54926.28 88888.00 2021-01-12 22:32:14.000 012 13970.48 117.38 54926.28 88888.00 2021-01-12 22:32:15.000 012 13970.23 117.35 54926.26 88888.00 2021-01-12 22:32:16.000 012 13969.95 117.12 54926.26 88888.00 2021-01-12 22:32:17.000 012 13970.41 117.30 54926.33 88888.00 2021-01-12 22:32:18.000 012 13970.05 117.12 54926.16 88888.00 2021-01-12 22:32:19.000 012 13970.05 117.16 54926.18 88888.00 2021-01-12 22:32:20.000 012 13969.75 117.27 54926.31 88888.00 2021-01-12 22:32:21.000 012 13969.95 117.26 54926.40 88888.00 2021-01-12 22:32:22.000 012 13970.06 117.49 54925.94 88888.00 2021-01-12 22:32:23.000 012 13969.98 117.33 54926.20 88888.00 2021-01-12 22:32:24.000 012 13969.80 117.33 54926.20 88888.00 2021-01-12 22:32:25.000 012 13969.83 117.38 54926.07 88888.00 2021-01-12 22:32:26.000 012 13970.12 120.60 54922.74 88888.00 2021-01-12 22:32:27.000 012 13971.51 117.25 54926.03 88888.00 2021-01-12 22:32:28.000 012 13969.66 117.37 54925.91 88888.00 2021-01-12 22:32:29.000 012 13969.64 117.32 54926.09 88888.00 2021-01-12 22:32:30.000 012 13969.68 117.35 54925.88 88888.00 2021-01-12 22:32:31.000 012 13969.83 117.30 54926.03 88888.00 2021-01-12 22:32:32.000 012 13972.31 120.41 54922.78 88888.00 2021-01-12 22:32:33.000 012 13969.83 117.23 54925.95 88888.00 2021-01-12 22:32:34.000 012 13969.46 117.31 54925.81 88888.00 2021-01-12 22:32:35.000 012 13970.02 117.43 54925.88 88888.00 2021-01-12 22:32:36.000 012 13969.83 117.26 54925.72 88888.00 2021-01-12 22:32:37.000 012 13969.50 117.43 54925.88 88888.00 2021-01-12 22:32:38.000 012 13969.25 117.51 54925.64 88888.00 2021-01-12 22:32:39.000 012 13971.83 122.21 54921.60 88888.00 2021-01-12 22:32:40.000 012 13972.37 120.47 54925.67 88888.00 2021-01-12 22:32:41.000 012 13969.40 117.34 54925.76 88888.00 2021-01-12 22:32:42.000 012 13969.48 117.92 54925.65 88888.00 2021-01-12 22:32:43.000 012 13969.78 117.36 54925.62 88888.00 2021-01-12 22:32:44.000 012 13969.15 117.47 54925.58 88888.00 2021-01-12 22:32:45.000 012 13970.59 120.51 54922.42 88888.00 2021-01-12 22:32:46.000 012 13969.66 117.56 54925.69 88888.00 2021-01-12 22:32:47.000 012 13968.70 117.71 54925.62 88888.00 2021-01-12 22:32:48.000 012 13968.89 117.52 54925.57 88888.00 2021-01-12 22:32:49.000 012 13968.88 117.59 54925.44 88888.00 2021-01-12 22:32:50.000 012 13969.02 117.63 54925.57 88888.00 2021-01-12 22:32:51.000 012 13968.79 117.43 54925.44 88888.00 2021-01-12 22:32:52.000 012 13968.94 117.70 54925.50 88888.00 2021-01-12 22:32:53.000 012 13968.66 117.46 54925.54 88888.00 2021-01-12 22:32:54.000 012 13968.70 117.27 54925.49 88888.00 2021-01-12 22:32:55.000 012 13968.83 117.63 54925.40 88888.00 2021-01-12 22:32:56.000 012 13968.38 117.58 54925.21 88888.00 2021-01-12 22:32:57.000 012 13969.19 117.58 54925.28 88888.00 2021-01-12 22:32:58.000 012 13968.54 117.37 54925.39 88888.00 2021-01-12 22:32:59.000 012 13968.80 117.61 54925.27 88888.00 2021-01-12 22:33:00.000 012 13968.76 117.72 54925.22 88888.00 2021-01-12 22:33:01.000 012 13968.62 117.83 54925.32 88888.00 2021-01-12 22:33:02.000 012 13968.58 117.51 54925.26 88888.00 2021-01-12 22:33:03.000 012 13968.32 117.40 54925.32 88888.00 2021-01-12 22:33:04.000 012 13968.57 117.28 54925.14 88888.00 2021-01-12 22:33:05.000 012 13968.74 117.69 54925.04 88888.00 2021-01-12 22:33:06.000 012 13968.52 117.46 54925.11 88888.00 2021-01-12 22:33:07.000 012 13968.79 117.43 54925.19 88888.00 2021-01-12 22:33:08.000 012 13968.45 117.46 54925.14 88888.00 2021-01-12 22:33:09.000 012 13968.72 117.94 54924.89 88888.00 2021-01-12 22:33:10.000 012 13971.62 120.79 54921.85 88888.00 2021-01-12 22:33:11.000 012 13968.66 117.55 54925.18 88888.00 2021-01-12 22:33:12.000 012 13968.47 117.59 54925.08 88888.00 2021-01-12 22:33:13.000 012 13968.40 117.45 54925.07 88888.00 2021-01-12 22:33:14.000 012 13968.47 117.65 54924.75 88888.00 2021-01-12 22:33:15.000 012 13968.44 117.91 54924.85 88888.00 2021-01-12 22:33:16.000 012 13969.85 120.79 54921.72 88888.00 2021-01-12 22:33:17.000 012 13968.57 117.44 54924.94 88888.00 2021-01-12 22:33:18.000 012 13968.25 117.59 54924.75 88888.00 2021-01-12 22:33:19.000 012 13968.30 117.48 54924.91 88888.00 2021-01-12 22:33:20.000 012 13969.00 117.70 54924.78 88888.00 2021-01-12 22:33:21.000 012 13968.22 117.55 54924.84 88888.00 2021-01-12 22:33:22.000 012 13968.60 117.32 54924.68 88888.00 2021-01-12 22:33:23.000 012 13968.44 117.35 54924.77 88888.00 2021-01-12 22:33:24.000 012 13968.15 117.35 54924.58 88888.00 2021-01-12 22:33:25.000 012 13968.47 117.52 54924.88 88888.00 2021-01-12 22:33:26.000 012 13968.34 117.41 54924.77 88888.00 2021-01-12 22:33:27.000 012 13968.44 117.70 54921.12 88888.00 2021-01-12 22:33:28.000 012 13971.52 120.63 54921.70 88888.00 2021-01-12 22:33:29.000 012 13968.41 117.24 54924.49 88888.00 2021-01-12 22:33:30.000 012 13968.27 117.22 54924.50 88888.00 2021-01-12 22:33:31.000 012 13968.48 117.43 54924.62 88888.00 2021-01-12 22:33:32.000 012 13968.39 117.85 54924.64 88888.00 2021-01-12 22:33:33.000 012 13971.60 120.77 54921.18 88888.00 2021-01-12 22:33:34.000 012 13968.52 117.45 54924.64 88888.00 2021-01-12 22:33:35.000 012 13968.44 117.66 54924.47 88888.00 2021-01-12 22:33:36.000 012 13968.53 117.76 54924.70 88888.00 2021-01-12 22:33:37.000 012 13968.44 117.51 54924.69 88888.00 2021-01-12 22:33:38.000 012 13968.38 117.35 54924.67 88888.00 2021-01-12 22:33:39.000 012 13968.95 117.52 54924.62 88888.00 2021-01-12 22:33:40.000 012 13968.63 117.08 54924.54 88888.00 2021-01-12 22:33:41.000 012 13968.84 117.79 54924.50 88888.00 2021-01-12 22:33:42.000 012 13969.09 117.55 54924.60 88888.00 2021-01-12 22:33:43.000 012 13968.54 117.34 54924.69 88888.00 2021-01-12 22:33:44.000 012 13968.62 117.40 54924.54 88888.00 2021-01-12 22:33:45.000 012 13968.97 117.49 54924.52 88888.00 2021-01-12 22:33:46.000 012 13969.02 117.45 54924.54 88888.00 2021-01-12 22:33:47.000 012 13971.88 121.13 54921.23 88888.00 2021-01-12 22:33:48.000 012 13968.83 117.27 54924.68 88888.00 2021-01-12 22:33:49.000 012 13968.82 117.36 54924.59 88888.00 2021-01-12 22:33:50.000 012 13968.76 117.61 54924.56 88888.00 2021-01-12 22:33:51.000 012 13969.13 117.57 54924.54 88888.00 2021-01-12 22:33:52.000 012 13969.52 117.38 54924.61 88888.00 2021-01-12 22:33:53.000 012 13968.72 117.37 54924.61 88888.00 2021-01-12 22:33:54.000 012 13969.34 117.49 54924.37 88888.00 2021-01-12 22:33:55.000 012 13969.05 117.58 54924.25 88888.00 2021-01-12 22:33:56.000 012 13968.98 117.40 54924.33 88888.00 2021-01-12 22:33:57.000 012 13969.03 117.40 54924.55 88888.00 2021-01-12 22:33:58.000 012 13969.53 117.46 54924.67 88888.00 2021-01-12 22:33:59.000 012 13969.01 117.40 54924.52 88888.00 2021-01-12 22:34:00.000 012 13969.26 117.73 54924.53 88888.00 2021-01-12 22:34:01.000 012 13969.67 117.45 54924.63 88888.00 2021-01-12 22:34:02.000 012 13969.89 120.72 54921.30 88888.00 2021-01-12 22:34:03.000 012 13970.77 117.33 54924.57 88888.00 2021-01-12 22:34:04.000 012 13969.47 117.47 54924.49 88888.00 2021-01-12 22:34:05.000 012 13969.02 117.60 54924.45 88888.00 2021-01-12 22:34:06.000 012 13969.36 117.55 54924.55 88888.00 2021-01-12 22:34:07.000 012 13969.66 117.55 54924.56 88888.00 2021-01-12 22:34:08.000 012 13972.26 120.67 54921.32 88888.00 2021-01-12 22:34:09.000 012 13969.57 117.52 54924.46 88888.00 2021-01-12 22:34:10.000 012 13969.14 117.49 54924.27 88888.00 2021-01-12 22:34:11.000 012 13969.79 117.60 54924.42 88888.00 2021-01-12 22:34:12.000 012 13969.65 118.12 54924.51 88888.00 2021-01-12 22:34:13.000 012 13969.34 117.64 54924.58 88888.00 2021-01-12 22:34:14.000 012 13969.32 117.83 54924.57 88888.00 2021-01-12 22:34:15.000 012 13969.16 117.77 54924.52 88888.00 2021-01-12 22:34:16.000 012 13969.31 117.60 54924.62 88888.00 2021-01-12 22:34:17.000 012 13969.99 117.83 54924.48 88888.00 2021-01-12 22:34:18.000 012 13969.58 117.58 54924.61 88888.00 2021-01-12 22:34:19.000 012 13969.56 117.71 54924.47 88888.00 2021-01-12 22:34:20.000 012 13972.71 121.06 54921.18 88888.00 2021-01-12 22:34:21.000 012 13969.54 117.75 54924.42 88888.00 2021-01-12 22:34:22.000 012 13969.58 117.91 54924.66 88888.00 2021-01-12 22:34:23.000 012 13969.42 118.00 54924.56 88888.00 2021-01-12 22:34:24.000 012 13969.43 117.69 54924.50 88888.00 2021-01-12 22:34:25.000 012 13969.39 117.92 54924.40 88888.00 2021-01-12 22:34:26.000 012 13972.73 121.12 54921.41 88888.00 2021-01-12 22:34:27.000 012 13970.02 117.97 54924.41 88888.00 2021-01-12 22:34:28.000 012 13969.83 117.73 54924.46 88888.00 2021-01-12 22:34:29.000 012 13969.66 117.80 54924.55 88888.00 2021-01-12 22:34:30.000 012 13969.82 117.75 54924.48 88888.00 2021-01-12 22:34:31.000 012 13969.80 118.01 54924.34 88888.00 2021-01-12 22:34:32.000 012 13969.79 117.99 54924.49 88888.00 2021-01-12 22:34:33.000 012 13969.88 117.77 54924.51 88888.00 2021-01-12 22:34:34.000 012 13969.82 117.80 54924.47 88888.00 2021-01-12 22:34:35.000 012 13969.83 118.05 54924.37 88888.00 2021-01-12 22:34:36.000 012 13969.96 117.84 54924.42 88888.00 2021-01-12 22:34:37.000 012 13969.50 117.96 54924.44 88888.00 2021-01-12 22:34:38.000 012 13969.64 117.83 54924.59 88888.00 2021-01-12 22:34:39.000 012 13969.65 117.71 54924.49 88888.00 2021-01-12 22:34:40.000 012 13970.31 117.90 54924.58 88888.00 2021-01-12 22:34:41.000 012 13969.77 118.05 54924.43 88888.00 2021-01-12 22:34:42.000 012 13969.84 117.80 54924.51 88888.00 2021-01-12 22:34:43.000 012 13969.95 117.61 54924.62 88888.00 2021-01-12 22:34:44.000 012 13970.19 117.77 54924.56 88888.00 2021-01-12 22:34:45.000 012 13969.92 117.65 54924.57 88888.00 2021-01-12 22:34:46.000 012 13970.16 118.19 54924.55 88888.00 2021-01-12 22:34:47.000 012 13970.51 117.90 54924.49 88888.00 2021-01-12 22:34:48.000 012 13969.83 117.65 54924.58 88888.00 2021-01-12 22:34:49.000 012 13970.10 117.94 54924.50 88888.00 2021-01-12 22:34:50.000 012 13969.89 117.66 54924.41 88888.00 2021-01-12 22:34:51.000 012 13972.83 121.25 54921.28 88888.00 2021-01-12 22:34:52.000 012 13970.46 118.27 54924.80 88888.00 2021-01-12 22:34:53.000 012 13969.83 117.76 54924.70 88888.00 2021-01-12 22:34:54.000 012 13969.86 117.82 54924.55 88888.00 2021-01-12 22:34:55.000 012 13969.75 117.84 54924.58 88888.00 2021-01-12 22:34:56.000 012 13969.78 121.03 54921.28 88888.00 2021-01-12 22:34:57.000 012 13972.28 117.63 54924.41 88888.00 2021-01-12 22:34:58.000 012 13970.24 117.75 54924.62 88888.00 2021-01-12 22:34:59.000 012 13970.03 118.12 54924.47 88888.00 2021-01-12 22:35:00.000 012 13969.83 117.83 54924.53 88888.00 2021-01-12 22:35:01.000 012 13972.60 117.93 54924.78 88888.00 2021-01-12 22:35:02.000 012 13970.13 118.58 54924.46 88888.00 2021-01-12 22:35:03.000 012 13969.91 118.04 54924.49 88888.00 2021-01-12 22:35:04.000 012 13970.14 117.84 54924.60 88888.00 2021-01-12 22:35:05.000 012 13969.69 117.68 54924.62 88888.00 2021-01-12 22:35:06.000 012 13970.12 117.77 54924.44 88888.00 2021-01-12 22:35:07.000 012 13973.12 121.11 54921.23 88888.00 2021-01-12 22:35:08.000 012 13969.54 117.72 54924.51 88888.00 2021-01-12 22:35:09.000 012 13969.79 117.93 54924.35 88888.00 2021-01-12 22:35:10.000 012 13969.84 117.90 54924.59 88888.00 2021-01-12 22:35:11.000 012 13969.63 117.96 54924.52 88888.00 2021-01-12 22:35:12.000 012 13973.96 121.19 54921.22 88888.00 2021-01-12 22:35:13.000 012 13971.39 117.94 54924.43 88888.00 2021-01-12 22:35:14.000 012 13969.56 118.19 54924.20 88888.00 2021-01-12 22:35:15.000 012 13969.69 117.64 54924.60 88888.00 2021-01-12 22:35:16.000 012 13970.11 117.78 54924.55 88888.00 2021-01-12 22:35:17.000 012 13969.84 118.04 54924.31 88888.00 2021-01-12 22:35:18.000 012 13972.76 121.12 54921.23 88888.00 2021-01-12 22:35:19.000 012 13969.67 117.93 54923.94 88888.00 2021-01-12 22:35:20.000 012 13969.53 117.96 54924.42 88888.00 2021-01-12 22:35:21.000 012 13969.67 117.86 54924.47 88888.00 2021-01-12 22:35:22.000 012 13969.73 117.90 54924.15 88888.00 2021-01-12 22:35:23.000 012 13969.93 117.72 54924.25 88888.00 2021-01-12 22:35:24.000 012 13969.89 117.94 54924.15 88888.00 2021-01-12 22:35:25.000 012 13969.70 117.70 54924.38 88888.00 2021-01-12 22:35:26.000 012 13969.82 118.17 54924.25 88888.00 2021-01-12 22:35:27.000 012 13970.41 117.90 54924.11 88888.00 2021-01-12 22:35:28.000 012 13969.52 117.78 54924.29 88888.00 2021-01-12 22:35:29.000 012 13969.47 117.70 54924.35 88888.00 2021-01-12 22:35:30.000 012 13969.47 117.59 54924.31 88888.00 2021-01-12 22:35:31.000 012 13969.64 117.74 54924.21 88888.00 2021-01-12 22:35:32.000 012 13972.79 121.05 54920.96 88888.00 2021-01-12 22:35:33.000 012 13969.39 117.80 54924.25 88888.00 2021-01-12 22:35:34.000 012 13969.38 117.71 54924.25 88888.00 2021-01-12 22:35:35.000 012 13969.26 117.75 54924.40 88888.00 2021-01-12 22:35:36.000 012 13969.76 117.70 54924.14 88888.00 2021-01-12 22:35:37.000 012 13970.58 121.00 54920.62 88888.00 2021-01-12 22:35:38.000 012 13970.99 117.60 54924.24 88888.00 2021-01-12 22:35:39.000 012 13969.44 117.66 54924.38 88888.00 2021-01-12 22:35:40.000 012 13969.31 117.59 54924.15 88888.00 2021-01-12 22:35:41.000 012 13969.26 117.72 54924.10 88888.00 2021-01-12 22:35:42.000 012 13972.72 121.06 54920.85 88888.00 2021-01-12 22:35:43.000 012 13969.48 117.54 54924.12 88888.00 2021-01-12 22:35:44.000 012 13969.44 117.79 54924.06 88888.00 2021-01-12 22:35:45.000 012 13969.31 117.73 54924.11 88888.00 2021-01-12 22:35:46.000 012 13969.43 117.67 54923.90 88888.00 2021-01-12 22:35:47.000 012 13970.72 120.76 54920.68 88888.00 2021-01-12 22:35:48.000 012 13970.08 117.67 54924.24 88888.00 2021-01-12 22:35:49.000 012 13969.26 117.74 54923.86 88888.00 2021-01-12 22:35:50.000 012 13969.20 117.64 54924.14 88888.00 2021-01-12 22:35:51.000 012 13968.95 117.51 54924.14 88888.00 2021-01-12 22:35:52.000 012 13969.67 117.28 54923.87 88888.00 2021-01-12 22:35:53.000 012 13972.15 120.85 54920.58 88888.00 2021-01-12 22:35:54.000 012 13969.52 117.73 54924.03 88888.00 2021-01-12 22:35:55.000 012 13969.32 117.48 54923.90 88888.00 2021-01-12 22:35:56.000 012 13969.15 117.94 54923.86 88888.00 2021-01-12 22:35:57.000 012 13969.26 117.79 54923.85 88888.00 2021-01-12 22:35:58.000 012 13969.49 117.68 54923.96 88888.00 2021-01-12 22:35:59.000 012 13969.03 117.69 54923.87 88888.00 2021-01-12 22:36:00.000 012 13969.05 117.52 54923.92 88888.00 2021-01-12 22:36:01.000 012 13969.19 117.49 54923.60 88888.00 2021-01-12 22:36:02.000 012 13969.14 117.75 54923.85 88888.00 2021-01-12 22:36:03.000 012 13969.29 117.82 54923.87 88888.00 2021-01-12 22:36:04.000 012 13969.17 117.61 54923.90 88888.00 2021-01-12 22:36:05.000 012 13969.13 117.65 54923.85 88888.00 2021-01-12 22:36:06.000 012 13969.26 117.56 54923.72 88888.00 2021-01-12 22:36:07.000 012 13968.94 120.04 54919.15 88888.00 2021-01-12 22:36:08.000 012 13972.43 120.85 54920.97 88888.00 2021-01-12 22:36:09.000 012 13969.61 117.57 54923.74 88888.00 2021-01-12 22:36:10.000 012 13969.20 117.39 54923.77 88888.00 2021-01-12 22:36:11.000 012 13969.41 117.36 54923.74 88888.00 2021-01-12 22:36:12.000 012 13969.16 117.65 54923.66 88888.00 2021-01-12 22:36:13.000 012 13972.22 120.87 54920.53 88888.00 2021-01-12 22:36:14.000 012 13969.42 117.54 54923.93 88888.00 2021-01-12 22:36:15.000 012 13969.21 117.44 54923.87 88888.00 2021-01-12 22:36:16.000 012 13969.46 117.55 54924.00 88888.00 2021-01-12 22:36:17.000 012 13969.22 117.57 54923.74 88888.00 2021-01-12 22:36:18.000 012 13969.46 117.69 54923.79 88888.00 2021-01-12 22:36:19.000 012 13969.70 117.46 54923.75 88888.00 2021-01-12 22:36:20.000 012 13969.29 117.33 54923.84 88888.00 2021-01-12 22:36:21.000 012 13969.24 117.54 54923.81 88888.00 2021-01-12 22:36:22.000 012 13969.14 117.75 54923.83 88888.00 2021-01-12 22:36:23.000 012 13969.35 117.51 54923.86 88888.00 2021-01-12 22:36:24.000 012 13969.15 117.22 54924.15 88888.00 2021-01-12 22:36:25.000 012 13969.34 117.37 54923.76 88888.00 2021-01-12 22:36:26.000 012 13969.33 117.52 54923.62 88888.00 2021-01-12 22:36:27.000 012 13969.45 117.40 54923.65 88888.00 2021-01-12 22:36:28.000 012 13969.28 117.27 54923.77 88888.00 2021-01-12 22:36:29.000 012 13969.36 117.34 54923.76 88888.00 2021-01-12 22:36:30.000 012 13969.45 117.59 54923.89 88888.00 2021-01-12 22:36:31.000 012 13969.30 117.66 54923.70 88888.00 2021-01-12 22:36:32.000 012 13969.25 117.46 54923.64 88888.00 2021-01-12 22:36:33.000 012 13969.34 117.51 54923.80 88888.00 2021-01-12 22:36:34.000 012 13969.33 117.72 54923.74 88888.00 2021-01-12 22:36:35.000 012 13969.45 117.40 54923.75 88888.00 2021-01-12 22:36:36.000 012 13969.70 117.60 54923.87 88888.00 2021-01-12 22:36:37.000 012 13969.37 117.62 54923.77 88888.00 2021-01-12 22:36:38.000 012 13971.65 121.30 54920.50 88888.00 2021-01-12 22:36:39.000 012 13969.49 117.82 54923.80 88888.00 2021-01-12 22:36:40.000 012 13969.70 117.97 54923.83 88888.00 2021-01-12 22:36:41.000 012 13969.36 117.64 54923.43 88888.00 2021-01-12 22:36:42.000 012 13969.46 117.80 54923.68 88888.00 2021-01-12 22:36:43.000 012 13969.56 118.20 54923.77 88888.00 2021-01-12 22:36:44.000 012 13972.68 121.16 54920.58 88888.00 2021-01-12 22:36:45.000 012 13969.59 117.90 54923.85 88888.00 2021-01-12 22:36:46.000 012 13969.56 117.93 54923.75 88888.00 2021-01-12 22:36:47.000 012 13969.34 118.01 54923.73 88888.00 2021-01-12 22:36:48.000 012 13969.56 118.39 54923.48 88888.00 2021-01-12 22:36:49.000 012 13970.08 118.03 54923.62 88888.00 2021-01-12 22:36:50.000 012 13969.46 117.82 54923.62 88888.00 2021-01-12 22:36:51.000 012 13969.45 117.98 54923.68 88888.00 2021-01-12 22:36:52.000 012 13969.47 117.87 54923.62 88888.00 2021-01-12 22:36:53.000 012 13969.44 118.02 54923.78 88888.00 2021-01-12 22:36:54.000 012 13969.02 118.30 54923.68 88888.00 2021-01-12 22:36:55.000 012 13969.31 117.99 54923.79 88888.00 2021-01-12 22:36:56.000 012 13969.87 118.15 54923.72 88888.00 2021-01-12 22:36:57.000 012 13974.32 122.21 54920.50 88888.00 2021-01-12 22:36:58.000 012 13972.94 118.25 54923.53 88888.00 2021-01-12 22:36:59.000 012 13969.70 118.83 54923.66 88888.00 2021-01-12 22:37:00.000 012 13969.39 118.06 54923.84 88888.00 2021-01-12 22:37:01.000 012 13969.50 118.21 54923.72 88888.00 2021-01-12 22:37:02.000 012 13969.44 118.21 54923.81 88888.00 2021-01-12 22:37:03.000 012 13970.37 121.57 54920.42 88888.00 2021-01-12 22:37:04.000 012 13971.91 118.44 54923.42 88888.00 2021-01-12 22:37:05.000 012 13969.93 118.21 54923.61 88888.00 2021-01-12 22:37:06.000 012 13970.16 118.24 54923.76 88888.00 2021-01-12 22:37:07.000 012 13969.80 118.15 54923.66 88888.00 2021-01-12 22:37:08.000 012 13969.76 118.24 54923.75 88888.00 2021-01-12 22:37:09.000 012 13969.93 118.35 54923.77 88888.00 2021-01-12 22:37:10.000 012 13969.91 118.17 54923.80 88888.00 2021-01-12 22:37:11.000 012 13969.52 118.34 54923.64 88888.00 2021-01-12 22:37:12.000 012 13969.86 118.17 54923.89 88888.00 2021-01-12 22:37:13.000 012 13969.82 118.17 54923.66 88888.00 2021-01-12 22:37:14.000 012 13970.63 118.20 54923.69 88888.00 2021-01-12 22:37:15.000 012 13973.09 121.28 54920.56 88888.00 2021-01-12 22:37:16.000 012 13969.96 118.00 54923.73 88888.00 2021-01-12 22:37:17.000 012 13969.99 118.15 54923.72 88888.00 2021-01-12 22:37:18.000 012 13969.92 117.90 54923.83 88888.00 2021-01-12 22:37:19.000 012 13970.10 117.78 54923.76 88888.00 2021-01-12 22:37:20.000 012 13970.15 118.28 54923.71 88888.00 2021-01-12 22:37:21.000 012 13970.14 117.98 54923.71 88888.00 2021-01-12 22:37:22.000 012 13970.14 117.89 54923.85 88888.00 2021-01-12 22:37:23.000 012 13970.40 117.99 54923.83 88888.00 2021-01-12 22:37:24.000 012 13970.72 117.77 54923.75 88888.00 2021-01-12 22:37:25.000 012 13970.25 118.05 54923.87 88888.00 2021-01-12 22:37:26.000 012 13970.19 118.04 54923.93 88888.00 2021-01-12 22:37:27.000 012 13970.12 117.97 54924.05 88888.00 2021-01-12 22:37:28.000 012 13970.20 117.92 54923.79 88888.00 2021-01-12 22:37:29.000 012 13970.36 118.13 54923.65 88888.00 2021-01-12 22:37:30.000 012 13973.66 121.30 54920.50 88888.00 2021-01-12 22:37:31.000 012 13970.33 117.88 54923.81 88888.00 2021-01-12 22:37:32.000 012 13970.25 117.87 54923.80 88888.00 2021-01-12 22:37:33.000 012 13970.48 117.94 54923.68 88888.00 2021-01-12 22:37:34.000 012 13970.56 118.15 54923.63 88888.00 2021-01-12 22:37:35.000 012 13970.89 118.09 54923.56 88888.00 2021-01-12 22:37:36.000 012 13971.15 120.96 54920.48 88888.00 2021-01-12 22:37:37.000 012 13972.26 117.89 54923.86 88888.00 2021-01-12 22:37:38.000 012 13970.97 118.09 54923.75 88888.00 2021-01-12 22:37:39.000 012 13970.70 118.03 54923.66 88888.00 2021-01-12 22:37:40.000 012 13970.96 118.15 54923.79 88888.00 2021-01-12 22:37:41.000 012 13970.65 118.03 54923.99 88888.00 2021-01-12 22:37:42.000 012 13971.46 117.99 54924.03 88888.00 2021-01-12 22:37:43.000 012 13970.83 118.22 54924.00 88888.00 2021-01-12 22:37:44.000 012 13975.73 122.32 54920.67 88888.00 2021-01-12 22:37:45.000 012 13974.05 118.30 54923.74 88888.00 2021-01-12 22:37:46.000 012 13971.18 118.31 54923.85 88888.00 2021-01-12 22:37:47.000 012 13971.27 118.11 54924.12 88888.00 2021-01-12 22:37:48.000 012 13971.42 118.62 54923.83 88888.00 2021-01-12 22:37:49.000 012 13971.78 118.82 54924.06 88888.00 2021-01-12 22:37:50.000 012 13974.68 121.49 54920.79 88888.00 2021-01-12 22:37:51.000 012 13971.86 118.41 54924.07 88888.00 2021-01-12 22:37:52.000 012 13971.16 118.38 54924.09 88888.00 2021-01-12 22:37:53.000 012 13971.67 118.46 54924.03 88888.00 2021-01-12 22:37:54.000 012 13971.39 118.46 54923.92 88888.00 2021-01-12 22:37:55.000 012 13971.33 118.42 54924.04 88888.00 2021-01-12 22:37:56.000 012 13971.73 118.23 54924.25 88888.00 2021-01-12 22:37:57.000 012 13971.28 118.59 54924.06 88888.00 2021-01-12 22:37:58.000 012 13971.64 118.77 54924.25 88888.00 2021-01-12 22:37:59.000 012 13972.10 118.53 54924.21 88888.00 2021-01-12 22:38:00.000 012 13971.34 118.40 54924.38 88888.00 2021-01-12 22:38:01.000 012 13971.65 118.53 54924.31 88888.00 2021-01-12 22:38:02.000 012 13971.48 118.34 54924.22 88888.00 2021-01-12 22:38:03.000 012 13971.83 118.44 54924.06 88888.00 2021-01-12 22:38:04.000 012 13971.56 118.79 54924.23 88888.00 2021-01-12 22:38:05.000 012 13971.74 118.74 54924.26 88888.00 2021-01-12 22:38:06.000 012 13971.53 118.62 54924.21 88888.00 2021-01-12 22:38:07.000 012 13974.74 121.94 54921.13 88888.00 2021-01-12 22:38:08.000 012 13971.62 118.62 54924.56 88888.00 2021-01-12 22:38:09.000 012 13971.43 118.58 54924.22 88888.00 2021-01-12 22:38:10.000 012 13971.97 118.73 54924.37 88888.00 2021-01-12 22:38:11.000 012 13971.68 118.87 54924.02 88888.00 2021-01-12 22:38:12.000 012 13971.31 118.80 54924.61 88888.00 2021-01-12 22:38:13.000 012 13971.89 118.76 54924.38 88888.00 2021-01-12 22:38:14.000 012 13971.69 118.91 54924.29 88888.00 2021-01-12 22:38:15.000 012 13971.82 118.84 54924.31 88888.00 2021-01-12 22:38:16.000 012 13971.77 118.78 54924.26 88888.00 2021-01-12 22:38:17.000 012 13972.66 121.92 54921.17 88888.00 2021-01-12 22:38:18.000 012 13972.94 118.59 54924.31 88888.00 2021-01-12 22:38:19.000 012 13971.77 118.78 54924.15 88888.00 2021-01-12 22:38:20.000 012 13971.67 118.53 54924.29 88888.00 2021-01-12 22:38:21.000 012 13972.25 118.98 54924.35 88888.00 2021-01-12 22:38:22.000 012 13971.75 118.50 54924.53 88888.00 2021-01-12 22:38:23.000 012 13974.62 121.82 54921.09 88888.00 2021-01-12 22:38:24.000 012 13972.32 118.68 54924.19 88888.00 2021-01-12 22:38:25.000 012 13971.65 118.58 54924.32 88888.00 2021-01-12 22:38:26.000 012 13971.75 118.47 54924.29 88888.00 2021-01-12 22:38:27.000 012 13971.71 118.52 54924.43 88888.00 2021-01-12 22:38:28.000 012 13972.14 118.52 54924.29 88888.00 2021-01-12 22:38:29.000 012 13971.93 118.58 54924.46 88888.00 2021-01-12 22:38:30.000 012 13971.82 118.94 54924.48 88888.00 2021-01-12 22:38:31.000 012 13971.89 118.38 54924.44 88888.00 2021-01-12 22:38:32.000 012 13972.10 118.34 54924.56 88888.00 2021-01-12 22:38:33.000 012 13971.97 118.49 54924.84 88888.00 2021-01-12 22:38:34.000 012 13971.97 118.23 54924.63 88888.00 2021-01-12 22:38:35.000 012 13972.24 118.36 54924.50 88888.00 2021-01-12 22:38:36.000 012 13972.75 118.48 54924.53 88888.00 2021-01-12 22:38:37.000 012 13972.28 118.43 54924.56 88888.00 2021-01-12 22:38:38.000 012 13975.79 121.96 54921.35 88888.00 2021-01-12 22:38:39.000 012 13972.14 118.74 54924.45 88888.00 2021-01-12 22:38:40.000 012 13972.66 118.53 54924.69 88888.00 2021-01-12 22:38:41.000 012 13972.45 118.53 54924.52 88888.00 2021-01-12 22:38:42.000 012 13972.43 118.38 54924.85 88888.00 2021-01-12 22:38:43.000 012 13972.62 118.52 54924.56 88888.00 2021-01-12 22:38:44.000 012 13975.65 121.91 54921.32 88888.00 2021-01-12 22:38:45.000 012 13972.70 119.14 54924.66 88888.00 2021-01-12 22:38:46.000 012 13972.86 118.66 54924.66 88888.00 2021-01-12 22:38:47.000 012 13972.76 118.73 54924.84 88888.00 2021-01-12 22:38:48.000 012 13972.98 118.60 54924.82 88888.00 2021-01-12 22:38:49.000 012 13972.71 118.75 54924.62 88888.00 2021-01-12 22:38:50.000 012 13973.04 118.89 54924.90 88888.00 2021-01-12 22:38:51.000 012 13972.83 118.66 54925.12 88888.00 2021-01-12 22:38:52.000 012 13972.69 119.03 54924.68 88888.00 2021-01-12 22:38:53.000 012 13972.78 118.84 54924.75 88888.00 2021-01-12 22:38:54.000 012 13972.72 118.90 54924.76 88888.00 2021-01-12 22:38:55.000 012 13972.85 118.70 54924.84 88888.00 2021-01-12 22:38:56.000 012 13973.73 118.80 54924.99 88888.00 2021-01-12 22:38:57.000 012 13973.47 118.76 54924.67 88888.00 2021-01-12 22:38:58.000 012 13972.89 118.70 54924.85 88888.00 2021-01-12 22:38:59.000 012 13972.95 118.59 54924.84 88888.00 2021-01-12 22:39:00.000 012 13973.34 118.66 54924.91 88888.00 2021-01-12 22:39:01.000 012 13973.23 118.78 54924.90 88888.00 2021-01-12 22:39:02.000 012 13973.18 118.74 54925.06 88888.00 2021-01-12 22:39:03.000 012 13973.07 118.71 54924.97 88888.00 2021-01-12 22:39:04.000 012 13973.10 118.55 54925.02 88888.00 2021-01-12 22:39:05.000 012 13973.21 118.78 54924.73 88888.00 2021-01-12 22:39:06.000 012 13973.27 118.87 54925.01 88888.00 2021-01-12 22:39:07.000 012 13973.21 118.68 54925.18 88888.00 2021-01-12 22:39:08.000 012 13973.56 118.70 54925.11 88888.00 2021-01-12 22:39:09.000 012 13976.25 121.95 54922.14 88888.00 2021-01-12 22:39:10.000 012 13973.45 118.86 54925.25 88888.00 2021-01-12 22:39:11.000 012 13973.19 118.89 54925.00 88888.00 2021-01-12 22:39:12.000 012 13973.21 118.77 54924.91 88888.00 2021-01-12 22:39:13.000 012 13973.46 118.91 54925.09 88888.00 2021-01-12 22:39:14.000 012 13976.39 122.13 54921.75 88888.00 2021-01-12 22:39:15.000 012 13973.29 118.78 54925.19 88888.00 2021-01-12 22:39:16.000 012 13973.19 118.84 54925.06 88888.00 2021-01-12 22:39:17.000 012 13973.19 118.72 54925.24 88888.00 2021-01-12 22:39:18.000 012 13973.25 118.72 54925.22 88888.00 2021-01-12 22:39:19.000 012 13973.06 118.83 54925.36 88888.00 2021-01-12 22:39:20.000 012 13973.09 118.59 54925.25 88888.00 2021-01-12 22:39:21.000 012 13973.67 118.75 54925.26 88888.00 2021-01-12 22:39:22.000 012 13972.98 118.56 54925.46 88888.00 2021-01-12 22:39:23.000 012 13973.29 118.55 54925.31 88888.00 2021-01-12 22:39:24.000 012 13973.16 118.47 54925.35 88888.00 2021-01-12 22:39:25.000 012 13976.18 121.77 54922.15 88888.00 2021-01-12 22:39:26.000 012 13973.25 118.66 54925.27 88888.00 2021-01-12 22:39:27.000 012 13973.23 118.44 54925.45 88888.00 2021-01-12 22:39:28.000 012 13973.55 118.56 54925.44 88888.00 2021-01-12 22:39:29.000 012 13973.18 118.59 54925.42 88888.00 2021-01-12 22:39:30.000 012 13974.75 122.08 54922.07 88888.00 2021-01-12 22:39:31.000 012 13973.62 118.66 54925.25 88888.00 2021-01-12 22:39:32.000 012 13973.25 118.61 54925.55 88888.00 2021-01-12 22:39:33.000 012 13973.21 118.66 54925.47 88888.00 2021-01-12 22:39:34.000 012 13973.43 118.53 54925.57 88888.00 2021-01-12 22:39:35.000 012 13973.36 118.65 54925.49 88888.00 2021-01-12 22:39:36.000 012 13973.33 118.66 54925.35 88888.00 2021-01-12 22:39:37.000 012 13973.44 118.69 54925.49 88888.00 2021-01-12 22:39:38.000 012 13973.26 118.41 54925.46 88888.00 2021-01-12 22:39:39.000 012 13973.84 118.63 54925.38 88888.00 2021-01-12 22:39:40.000 012 13973.49 118.76 54925.61 88888.00 2021-01-12 22:39:41.000 012 13973.78 118.68 54925.32 88888.00 2021-01-12 22:39:42.000 012 13973.54 118.55 54925.51 88888.00 2021-01-12 22:39:43.000 012 13973.34 118.60 54925.62 88888.00 2021-01-12 22:39:44.000 012 13973.42 118.40 54925.50 88888.00 2021-01-12 22:39:45.000 012 13973.50 118.47 54925.56 88888.00 2021-01-12 22:39:46.000 012 13973.46 119.43 54925.42 88888.00 2021-01-12 22:39:47.000 012 13973.64 118.45 54925.51 88888.00 2021-01-12 22:39:48.000 012 13973.34 118.33 54925.98 88888.00 2021-01-12 22:39:49.000 012 13973.38 118.20 54925.85 88888.00 2021-01-12 22:39:50.000 012 13973.50 118.56 54925.91 88888.00 2021-01-12 22:39:51.000 012 13973.50 118.37 54925.80 88888.00 2021-01-12 22:39:52.000 012 13973.52 118.32 54925.83 88888.00 2021-01-12 22:39:53.000 012 13973.36 118.23 54925.57 88888.00 2021-01-12 22:39:54.000 012 13973.78 117.99 54925.95 88888.00 2021-01-12 22:39:55.000 012 13973.52 118.44 54924.26 88888.00 2021-01-12 22:39:56.000 012 13976.76 121.36 54925.03 88888.00 2021-01-12 22:39:57.000 012 13973.72 118.40 54925.85 88888.00 2021-01-12 22:39:58.000 012 13973.57 118.04 54925.91 88888.00 2021-01-12 22:39:59.000 012 13973.83 117.89 54925.89 88888.00 2021-01-12 22:40:00.000 012 13973.76 117.84 54925.95 88888.00 2021-01-12 22:40:01.000 012 13975.86 123.81 54922.55 88888.00 2021-01-12 22:40:02.000 012 13973.80 117.93 54925.79 88888.00 2021-01-12 22:40:03.000 012 13973.51 118.03 54925.89 88888.00 2021-01-12 22:40:04.000 012 13973.60 117.93 54925.97 88888.00 2021-01-12 22:40:05.000 012 13973.52 118.28 54925.75 88888.00 2021-01-12 22:40:06.000 012 13973.44 118.16 54925.94 88888.00 2021-01-12 22:40:07.000 012 13977.04 121.39 54922.63 88888.00 2021-01-12 22:40:08.000 012 13973.71 118.18 54925.95 88888.00 2021-01-12 22:40:09.000 012 13973.54 118.21 54926.04 88888.00 2021-01-12 22:40:10.000 012 13973.35 122.30 54921.10 88888.00 2021-01-12 22:40:11.000 012 13976.50 122.07 54924.25 88888.00 2021-01-12 22:40:12.000 012 13973.51 118.23 54926.08 88888.00 2021-01-12 22:40:13.000 012 13973.60 118.20 54926.03 88888.00 2021-01-12 22:40:14.000 012 13973.40 118.21 54926.20 88888.00 2021-01-12 22:40:15.000 012 13973.33 118.28 54926.02 88888.00 2021-01-12 22:40:16.000 012 13973.46 121.71 54922.55 88888.00 2021-01-12 22:40:17.000 012 13975.50 118.37 54926.07 88888.00 2021-01-12 22:40:18.000 012 13973.36 118.28 54926.04 88888.00 2021-01-12 22:40:19.000 012 13973.37 118.28 54925.79 88888.00 2021-01-12 22:40:20.000 012 13973.67 118.24 54926.06 88888.00 2021-01-12 22:40:21.000 012 13973.39 118.37 54925.82 88888.00 2021-01-12 22:40:22.000 012 13973.57 118.53 54926.17 88888.00 2021-01-12 22:40:23.000 012 13973.53 118.16 54926.04 88888.00 2021-01-12 22:40:24.000 012 13973.72 118.31 54925.96 88888.00 2021-01-12 22:40:25.000 012 13973.37 117.99 54926.14 88888.00 2021-01-12 22:40:26.000 012 13973.43 118.80 54925.88 88888.00 2021-01-12 22:40:27.000 012 13973.43 117.74 54926.07 88888.00 2021-01-12 22:40:28.000 012 13973.82 117.98 54926.10 88888.00 2021-01-12 22:40:29.000 012 13973.57 118.03 54926.14 88888.00 2021-01-12 22:40:30.000 012 13973.51 117.90 54926.14 88888.00 2021-01-12 22:40:31.000 012 13973.70 117.93 54926.28 88888.00 2021-01-12 22:40:32.000 012 13977.32 121.17 54922.82 88888.00 2021-01-12 22:40:33.000 012 13973.54 117.90 54926.18 88888.00 2021-01-12 22:40:34.000 012 13973.80 117.71 54926.26 88888.00 2021-01-12 22:40:35.000 012 13973.51 117.84 54926.16 88888.00 2021-01-12 22:40:36.000 012 13973.54 117.88 54926.15 88888.00 2021-01-12 22:40:37.000 012 13973.69 120.99 54922.89 88888.00 2021-01-12 22:40:38.000 012 13975.15 117.92 54926.27 88888.00 2021-01-12 22:40:39.000 012 13973.60 117.67 54926.27 88888.00 2021-01-12 22:40:40.000 012 13973.46 117.56 54926.26 88888.00 2021-01-12 22:40:41.000 012 13973.42 117.78 54926.24 88888.00 2021-01-12 22:40:42.000 012 13976.70 120.88 54922.90 88888.00 2021-01-12 22:40:43.000 012 13973.51 117.74 54926.15 88888.00 2021-01-12 22:40:44.000 012 13973.68 117.64 54926.45 88888.00 2021-01-12 22:40:45.000 012 13973.50 117.64 54926.16 88888.00 2021-01-12 22:40:46.000 012 13973.29 117.71 54926.19 88888.00 2021-01-12 22:40:47.000 012 13973.47 117.87 54926.22 88888.00 2021-01-12 22:40:48.000 012 13973.86 120.71 54922.80 88888.00 2021-01-12 22:40:49.000 012 13975.05 117.69 54926.20 88888.00 2021-01-12 22:40:50.000 012 13973.86 117.71 54926.22 88888.00 2021-01-12 22:40:51.000 012 13973.67 117.64 54926.08 88888.00 2021-01-12 22:40:52.000 012 13973.29 117.71 54926.19 88888.00 2021-01-12 22:40:53.000 012 13973.73 117.99 54926.20 88888.00 2021-01-12 22:40:54.000 012 13973.37 117.70 54926.08 88888.00 2021-01-12 22:40:55.000 012 13973.42 117.99 54926.13 88888.00 2021-01-12 22:40:56.000 012 13973.38 117.88 54926.32 88888.00 2021-01-12 22:40:57.000 012 13973.40 117.79 54926.19 88888.00 2021-01-12 22:40:58.000 012 13973.29 118.16 54925.82 88888.00 2021-01-12 22:40:59.000 012 13976.57 121.23 54922.80 88888.00 2021-01-12 22:41:00.000 012 13975.56 117.87 54926.15 88888.00 2021-01-12 22:41:01.000 012 13973.25 118.09 54926.18 88888.00 2021-01-12 22:41:02.000 012 13973.23 117.91 54926.33 88888.00 2021-01-12 22:41:03.000 012 13974.00 117.96 54926.21 88888.00 2021-01-12 22:41:04.000 012 13973.68 118.05 54926.30 88888.00 2021-01-12 22:41:05.000 012 13975.79 121.19 54922.94 88888.00 2021-01-12 22:41:06.000 012 13973.33 117.81 54926.18 88888.00 2021-01-12 22:41:07.000 012 13973.32 117.76 54926.20 88888.00 2021-01-12 22:41:08.000 012 13973.31 117.63 54926.09 88888.00 2021-01-12 22:41:09.000 012 13973.31 117.98 54926.17 88888.00 2021-01-12 22:41:10.000 012 13973.35 117.78 54925.90 88888.00 2021-01-12 22:41:11.000 012 13973.35 117.59 54926.24 88888.00 2021-01-12 22:41:12.000 012 13973.24 117.72 54926.23 88888.00 2021-01-12 22:41:13.000 012 13973.79 117.76 54926.14 88888.00 2021-01-12 22:41:14.000 012 13973.72 117.64 54926.09 88888.00 2021-01-12 22:41:15.000 012 13973.85 117.73 54926.02 88888.00 2021-01-12 22:41:16.000 012 13973.40 117.58 54926.26 88888.00 2021-01-12 22:41:17.000 012 13973.48 117.68 54926.24 88888.00 2021-01-12 22:41:18.000 012 13973.49 117.77 54926.08 88888.00 2021-01-12 22:41:19.000 012 13976.66 120.93 54922.88 88888.00 2021-01-12 22:41:20.000 012 13973.49 117.65 54926.32 88888.00 2021-01-12 22:41:21.000 012 13973.40 117.50 54926.25 88888.00 2021-01-12 22:41:22.000 012 13973.62 117.61 54926.19 88888.00 2021-01-12 22:41:23.000 012 13973.64 117.35 54926.13 88888.00 2021-01-12 22:41:24.000 012 13973.31 117.63 54926.15 88888.00 2021-01-12 22:41:25.000 012 13973.36 117.60 54926.21 88888.00 2021-01-12 22:41:26.000 012 13973.60 117.46 54926.42 88888.00 2021-01-12 22:41:27.000 012 13973.86 117.62 54926.29 88888.00 2021-01-12 22:41:28.000 012 13973.46 118.03 54925.97 88888.00 2021-01-12 22:41:29.000 012 13974.86 121.05 54922.89 88888.00 2021-01-12 22:41:30.000 012 13974.74 117.56 54926.22 88888.00 2021-01-12 22:41:31.000 012 13973.83 117.47 54926.34 88888.00 2021-01-12 22:41:32.000 012 13973.81 117.50 54926.25 88888.00 2021-01-12 22:41:33.000 012 13973.54 117.74 54926.16 88888.00 2021-01-12 22:41:34.000 012 13973.34 117.60 54926.40 88888.00 2021-01-12 22:41:35.000 012 13976.73 120.76 54923.00 88888.00 2021-01-12 22:41:36.000 012 13973.34 117.51 54926.24 88888.00 2021-01-12 22:41:37.000 012 13973.35 117.61 54926.05 88888.00 2021-01-12 22:41:38.000 012 13973.50 117.83 54926.14 88888.00 2021-01-12 22:41:39.000 012 13973.29 117.52 54926.23 88888.00 2021-01-12 22:41:40.000 012 13973.31 117.65 54926.18 88888.00 2021-01-12 22:41:41.000 012 13973.32 117.67 54926.14 88888.00 2021-01-12 22:41:42.000 012 13973.47 117.55 54926.26 88888.00 2021-01-12 22:41:43.000 012 13973.51 118.06 54925.52 88888.00 2021-01-12 22:41:44.000 012 13973.49 117.74 54926.26 88888.00 2021-01-12 22:41:45.000 012 13973.72 117.67 54926.17 88888.00 2021-01-12 22:41:46.000 012 13976.51 120.93 54922.86 88888.00 2021-01-12 22:41:47.000 012 13973.49 117.84 54926.14 88888.00 2021-01-12 22:41:48.000 012 13973.38 117.80 54926.10 88888.00 2021-01-12 22:41:49.000 012 13973.40 117.78 54926.05 88888.00 2021-01-12 22:41:50.000 012 13973.35 117.92 54926.10 88888.00 2021-01-12 22:41:51.000 012 13973.92 121.14 54922.74 88888.00 2021-01-12 22:41:52.000 012 13975.24 117.80 54926.06 88888.00 2021-01-12 22:41:53.000 012 13973.37 118.22 54925.72 88888.00 2021-01-12 22:41:54.000 012 13973.72 117.90 54926.04 88888.00 2021-01-12 22:41:55.000 012 13973.42 117.85 54926.01 88888.00 2021-01-12 22:41:56.000 012 13973.16 117.90 54925.71 88888.00 2021-01-12 22:41:57.000 012 13973.29 117.96 54926.18 88888.00 2021-01-12 22:41:58.000 012 13973.29 118.00 54926.08 88888.00 2021-01-12 22:41:59.000 012 13973.06 117.95 54926.14 88888.00 2021-01-12 22:42:00.000 012 13973.17 117.81 54926.13 88888.00 2021-01-12 22:42:01.000 012 13973.07 118.01 54925.87 88888.00 2021-01-12 22:42:02.000 012 13972.93 117.73 54926.12 88888.00 2021-01-12 22:42:03.000 012 13973.17 117.86 54926.10 88888.00 2021-01-12 22:42:04.000 012 13973.23 117.89 54925.99 88888.00 2021-01-12 22:42:05.000 012 13973.58 118.10 54926.15 88888.00 2021-01-12 22:42:06.000 012 13972.91 117.95 54926.13 88888.00 2021-01-12 22:42:07.000 012 13973.33 117.81 54926.07 88888.00 2021-01-12 22:42:08.000 012 13973.18 117.99 54926.14 88888.00 2021-01-12 22:42:09.000 012 13973.66 117.68 54926.07 88888.00 2021-01-12 22:42:10.000 012 13973.09 117.60 54926.01 88888.00 2021-01-12 22:42:11.000 012 13973.37 117.68 54926.35 88888.00 2021-01-12 22:42:12.000 012 13973.04 117.53 54926.15 88888.00 2021-01-12 22:42:13.000 012 13973.16 117.58 54925.98 88888.00 2021-01-12 22:42:14.000 012 13973.35 117.61 54926.17 88888.00 2021-01-12 22:42:15.000 012 13973.19 118.15 54926.11 88888.00 2021-01-12 22:42:16.000 012 13973.06 119.25 54922.86 88888.00 2021-01-12 22:42:17.000 012 13976.31 117.60 54926.11 88888.00 2021-01-12 22:42:18.000 012 13973.24 117.65 54926.05 88888.00 2021-01-12 22:42:19.000 012 13973.72 117.58 54925.82 88888.00 2021-01-12 22:42:20.000 012 13973.37 117.52 54926.10 88888.00 2021-01-12 22:42:21.000 012 13973.42 117.83 54926.32 88888.00 2021-01-12 22:42:22.000 012 13974.79 120.98 54922.49 88888.00 2021-01-12 22:42:23.000 012 13974.22 117.81 54925.89 88888.00 2021-01-12 22:42:24.000 012 13973.29 117.96 54926.06 88888.00 2021-01-12 22:42:25.000 012 13973.87 117.64 54926.13 88888.00 2021-01-12 22:42:26.000 012 13973.37 117.52 54926.35 88888.00 2021-01-12 22:42:27.000 012 13973.43 117.56 54925.98 88888.00 2021-01-12 22:42:28.000 012 13973.21 117.98 54926.04 88888.00 2021-01-12 22:42:29.000 012 13973.35 117.52 54926.15 88888.00 2021-01-12 22:42:30.000 012 13973.83 117.85 54925.89 88888.00 2021-01-12 22:42:31.000 012 13973.48 117.78 54926.23 88888.00 2021-01-12 22:42:32.000 012 13973.77 117.66 54926.16 88888.00 2021-01-12 22:42:33.000 012 13973.42 118.04 54925.86 88888.00 2021-01-12 22:42:34.000 012 13973.73 117.77 54926.01 88888.00 2021-01-12 22:42:35.000 012 13973.58 117.74 54926.07 88888.00 2021-01-12 22:42:36.000 012 13977.03 120.87 54922.95 88888.00 2021-01-12 22:42:37.000 012 13973.57 117.70 54926.14 88888.00 2021-01-12 22:42:38.000 012 13973.48 117.71 54926.20 88888.00 2021-01-12 22:42:39.000 012 13973.64 117.71 54926.26 88888.00 2021-01-12 22:42:40.000 012 13973.79 117.89 54926.48 88888.00 2021-01-12 22:42:41.000 012 13973.73 117.65 54926.44 88888.00 2021-01-12 22:42:42.000 012 13975.60 120.98 54923.12 88888.00 2021-01-12 22:42:43.000 012 13973.73 117.96 54926.19 88888.00 2021-01-12 22:42:44.000 012 13973.86 117.71 54925.95 88888.00 2021-01-12 22:42:45.000 012 13973.81 117.59 54926.32 88888.00 2021-01-12 22:42:46.000 012 13973.76 117.66 54926.28 88888.00 2021-01-12 22:42:47.000 012 13973.70 117.53 54926.35 88888.00 2021-01-12 22:42:48.000 012 13973.79 117.58 54926.40 88888.00 2021-01-12 22:42:49.000 012 13973.79 117.58 54926.25 88888.00 2021-01-12 22:42:50.000 012 13973.86 117.52 54925.98 88888.00 2021-01-12 22:42:51.000 012 13973.88 117.42 54926.20 88888.00 2021-01-12 22:42:52.000 012 13974.23 117.35 54926.23 88888.00 2021-01-12 22:42:53.000 012 13973.86 117.75 54926.32 88888.00 2021-01-12 22:42:54.000 012 13973.79 117.52 54926.32 88888.00 2021-01-12 22:42:55.000 012 13973.89 117.62 54926.26 88888.00 2021-01-12 22:42:56.000 012 13973.83 117.88 54926.39 88888.00 2021-01-12 22:42:57.000 012 13973.87 117.54 54926.31 88888.00 2021-01-12 22:42:58.000 012 13973.77 117.59 54926.26 88888.00 2021-01-12 22:42:59.000 012 13974.03 117.33 54926.28 88888.00 2021-01-12 22:43:00.000 012 13973.62 117.53 54926.19 88888.00 2021-01-12 22:43:01.000 012 13974.42 117.68 54926.40 88888.00 2021-01-12 22:43:02.000 012 13974.17 117.41 54926.47 88888.00 2021-01-12 22:43:03.000 012 13973.91 117.81 54926.26 88888.00 2021-01-12 22:43:04.000 012 13973.77 117.88 54926.42 88888.00 2021-01-12 22:43:05.000 012 13974.07 117.58 54926.25 88888.00 2021-01-12 22:43:06.000 012 13974.08 117.47 54925.00 88888.00 2021-01-12 22:43:07.000 012 13976.89 120.68 54925.92 88888.00 2021-01-12 22:43:08.000 012 13973.75 117.31 54926.26 88888.00 2021-01-12 22:43:09.000 012 13973.42 117.62 54926.04 88888.00 2021-01-12 22:43:10.000 012 13973.73 117.54 54926.30 88888.00 2021-01-12 22:43:11.000 012 13973.67 117.67 54926.29 88888.00 2021-01-12 22:43:12.000 012 13976.90 120.77 54923.13 88888.00 2021-01-12 22:43:13.000 012 13973.95 117.39 54926.28 88888.00 2021-01-12 22:43:14.000 012 13973.60 117.21 54926.35 88888.00 2021-01-12 22:43:15.000 012 13973.73 117.50 54926.35 88888.00 2021-01-12 22:43:16.000 012 13973.97 117.40 54926.44 88888.00 2021-01-12 22:43:17.000 012 13973.68 117.52 54926.27 88888.00 2021-01-12 22:43:18.000 012 13973.54 117.40 54926.38 88888.00 2021-01-12 22:43:19.000 012 13973.51 117.47 54926.39 88888.00 2021-01-12 22:43:20.000 012 13974.17 117.49 54925.79 88888.00 2021-01-12 22:43:21.000 012 13973.90 117.40 54926.47 88888.00 2021-01-12 22:43:22.000 012 13977.34 120.71 54923.02 88888.00 2021-01-12 22:43:23.000 012 13973.79 117.45 54926.26 88888.00 2021-01-12 22:43:24.000 012 13973.98 117.52 54926.26 88888.00 2021-01-12 22:43:25.000 012 13973.68 117.56 54926.22 88888.00 2021-01-12 22:43:26.000 012 13973.71 117.45 54926.45 88888.00 2021-01-12 22:43:27.000 012 13973.78 117.48 54926.22 88888.00 2021-01-12 22:43:28.000 012 13973.61 120.56 54923.02 88888.00 2021-01-12 22:43:29.000 012 13975.32 117.52 54926.35 88888.00 2021-01-12 22:43:30.000 012 13973.57 117.49 54926.20 88888.00 2021-01-12 22:43:31.000 012 13973.72 117.39 54926.27 88888.00 2021-01-12 22:43:32.000 012 13974.08 117.40 54926.41 88888.00 2021-01-12 22:43:33.000 012 13973.67 117.21 54926.37 88888.00 2021-01-12 22:43:34.000 012 13973.98 117.33 54926.46 88888.00 2021-01-12 22:43:35.000 012 13974.74 117.43 54926.28 88888.00 2021-01-12 22:43:36.000 012 13974.02 117.37 54926.32 88888.00 2021-01-12 22:43:37.000 012 13974.41 117.33 54926.07 88888.00 2021-01-12 22:43:38.000 012 13973.95 117.16 54926.35 88888.00 2021-01-12 22:43:39.000 012 13973.98 117.23 54925.91 88888.00 2021-01-12 22:43:40.000 012 13974.12 117.30 54926.26 88888.00 2021-01-12 22:43:41.000 012 13974.42 117.26 54926.29 88888.00 2021-01-12 22:43:42.000 012 13974.24 117.21 54926.27 88888.00 2021-01-12 22:43:43.000 012 13977.19 120.35 54923.12 88888.00 2021-01-12 22:43:44.000 012 13974.52 117.44 54926.01 88888.00 2021-01-12 22:43:45.000 012 13974.22 117.24 54926.33 88888.00 2021-01-12 22:43:46.000 012 13974.28 117.06 54926.45 88888.00 2021-01-12 22:43:47.000 012 13974.31 117.27 54926.29 88888.00 2021-01-12 22:43:48.000 012 13974.23 117.17 54926.31 88888.00 2021-01-12 22:43:49.000 012 13974.73 117.20 54926.06 88888.00 2021-01-12 22:43:50.000 012 13974.89 117.08 54926.27 88888.00 2021-01-12 22:43:51.000 012 13974.34 117.25 54926.47 88888.00 2021-01-12 22:43:52.000 012 13974.30 117.17 54926.43 88888.00 2021-01-12 22:43:53.000 012 13977.63 120.51 54923.14 88888.00 2021-01-12 22:43:54.000 012 13974.11 117.10 54926.33 88888.00 2021-01-12 22:43:55.000 012 13974.89 117.35 54926.33 88888.00 2021-01-12 22:43:56.000 012 13974.55 117.24 54926.28 88888.00 2021-01-12 22:43:57.000 012 13974.55 117.32 54926.44 88888.00 2021-01-12 22:43:58.000 012 13974.45 117.45 54926.17 88888.00 2021-01-12 22:43:59.000 012 13975.35 120.83 54922.82 88888.00 2021-01-12 22:44:00.000 012 13976.27 117.27 54926.27 88888.00 2021-01-12 22:44:01.000 012 13974.67 117.67 54926.26 88888.00 2021-01-12 22:44:02.000 012 13974.72 117.37 54926.23 88888.00 2021-01-12 22:44:03.000 012 13974.53 117.38 54926.38 88888.00 2021-01-12 22:44:04.000 012 13974.98 117.57 54926.47 88888.00 2021-01-12 22:44:05.000 012 13974.69 117.43 54926.20 88888.00 2021-01-12 22:44:06.000 012 13974.77 117.38 54926.51 88888.00 2021-01-12 22:44:07.000 012 13974.61 117.46 54926.38 88888.00 2021-01-12 22:44:08.000 012 13977.77 120.61 54923.14 88888.00 2021-01-12 22:44:09.000 012 13974.93 117.33 54925.58 88888.00 2021-01-12 22:44:10.000 012 13974.73 117.11 54926.31 88888.00 2021-01-12 22:44:11.000 012 13974.52 117.47 54926.50 88888.00 2021-01-12 22:44:12.000 012 13974.46 117.35 54926.43 88888.00 2021-01-12 22:44:13.000 012 13977.78 120.62 54923.21 88888.00 2021-01-12 22:44:14.000 012 13974.80 117.39 54926.37 88888.00 2021-01-12 22:44:15.000 012 13975.14 117.64 54926.34 88888.00 2021-01-12 22:44:16.000 012 13974.51 117.44 54926.36 88888.00 2021-01-12 22:44:17.000 012 13974.50 117.51 54926.10 88888.00 2021-01-12 22:44:18.000 012 13974.40 117.40 54926.49 88888.00 2021-01-12 22:44:19.000 012 13974.50 117.47 54926.39 88888.00 2021-01-12 22:44:20.000 012 13974.36 117.52 54926.43 88888.00 2021-01-12 22:44:21.000 012 13974.81 117.62 54926.39 88888.00 2021-01-12 22:44:22.000 012 13974.49 117.57 54926.36 88888.00 2021-01-12 22:44:23.000 012 13974.56 117.52 54926.30 88888.00 2021-01-12 22:44:24.000 012 13974.53 117.51 54926.17 88888.00 2021-01-12 22:44:25.000 012 13974.55 117.62 54926.07 88888.00 2021-01-12 22:44:26.000 012 13974.52 117.51 54926.44 88888.00 2021-01-12 22:44:27.000 012 13974.61 117.87 54926.45 88888.00 2021-01-12 22:44:28.000 012 13974.46 117.39 54925.87 88888.00 2021-01-12 22:44:29.000 012 13974.69 117.56 54926.26 88888.00 2021-01-12 22:44:30.000 012 13977.63 120.83 54922.93 88888.00 2021-01-12 22:44:31.000 012 13974.55 117.51 54926.41 88888.00 2021-01-12 22:44:32.000 012 13974.97 117.78 54926.42 88888.00 2021-01-12 22:44:33.000 012 13974.55 117.55 54925.85 88888.00 2021-01-12 22:44:34.000 012 13974.79 117.58 54926.59 88888.00 2021-01-12 22:44:35.000 012 13974.36 117.64 54926.40 88888.00 2021-01-12 22:44:36.000 012 13974.54 117.55 54926.33 88888.00 2021-01-12 22:44:37.000 012 13975.11 117.54 54926.39 88888.00 2021-01-12 22:44:38.000 012 13974.53 117.46 54926.35 88888.00 2021-01-12 22:44:39.000 012 13974.51 117.45 54926.31 88888.00 2021-01-12 22:44:40.000 012 13975.88 120.85 54923.10 88888.00 2021-01-12 22:44:41.000 012 13974.97 117.60 54926.49 88888.00 2021-01-12 22:44:42.000 012 13974.70 117.65 54926.45 88888.00 2021-01-12 22:44:43.000 012 13974.54 117.59 54926.33 88888.00 2021-01-12 22:44:44.000 012 13974.46 117.62 54926.35 88888.00 2021-01-12 22:44:45.000 012 13974.35 117.40 54926.40 88888.00 2021-01-12 22:44:46.000 012 13977.63 120.88 54922.80 88888.00 2021-01-12 22:44:47.000 012 13974.93 117.68 54926.17 88888.00 2021-01-12 22:44:48.000 012 13974.64 117.55 54926.56 88888.00 2021-01-12 22:44:49.000 012 13974.55 117.69 54926.39 88888.00 2021-01-12 22:44:50.000 012 13974.42 117.40 54926.34 88888.00 2021-01-12 22:44:51.000 012 13974.43 117.53 54926.57 88888.00 2021-01-12 22:44:52.000 012 13974.48 117.69 54926.29 88888.00 2021-01-12 22:44:53.000 012 13974.74 117.64 54926.52 88888.00 2021-01-12 22:44:54.000 012 13974.54 117.61 54926.54 88888.00 2021-01-12 22:44:55.000 012 13974.46 117.43 54926.22 88888.00 2021-01-12 22:44:56.000 012 13974.65 117.46 54926.61 88888.00 2021-01-12 22:44:57.000 012 13974.64 117.67 54926.49 88888.00 2021-01-12 22:44:58.000 012 13978.11 120.86 54923.26 88888.00 2021-01-12 22:44:59.000 012 13975.01 117.58 54926.59 88888.00 2021-01-12 22:45:00.000 012 13974.61 117.52 54926.36 88888.00 2021-01-12 22:45:01.000 012 13974.67 119.97 54925.99 88888.00 2021-01-12 22:45:02.000 012 13974.75 117.79 54926.52 88888.00 2021-01-12 22:45:03.000 012 13975.43 120.83 54923.24 88888.00 2021-01-12 22:45:04.000 012 13976.65 117.62 54926.64 88888.00 2021-01-12 22:45:05.000 012 13974.66 117.44 54926.54 88888.00 2021-01-12 22:45:06.000 012 13974.61 117.60 54926.20 88888.00 2021-01-12 22:45:07.000 012 13974.76 117.78 54926.57 88888.00 2021-01-12 22:45:08.000 012 13974.67 117.53 54926.54 88888.00 2021-01-12 22:45:09.000 012 13974.70 117.52 54926.65 88888.00 2021-01-12 22:45:10.000 012 13974.76 117.56 54926.54 88888.00 2021-01-12 22:45:11.000 012 13974.87 117.57 54926.51 88888.00 2021-01-12 22:45:12.000 012 13974.80 117.70 54926.59 88888.00 2021-01-12 22:45:13.000 012 13974.91 117.49 54926.39 88888.00 2021-01-12 22:45:14.000 012 13974.92 117.43 54926.67 88888.00 2021-01-12 22:45:15.000 012 13974.69 117.59 54926.45 88888.00 2021-01-12 22:45:16.000 012 13974.62 117.72 54926.61 88888.00 2021-01-12 22:45:17.000 012 13974.95 117.70 54926.70 88888.00 2021-01-12 22:45:18.000 012 13974.74 117.54 54926.61 88888.00 2021-01-12 22:45:19.000 012 13975.22 117.52 54926.43 88888.00 2021-01-12 22:45:20.000 012 13975.00 117.55 54926.74 88888.00 2021-01-12 22:45:21.000 012 13974.89 117.52 54926.68 88888.00 2021-01-12 22:45:22.000 012 13975.00 117.54 54926.27 88888.00 2021-01-12 22:45:23.000 012 13974.93 117.52 54926.66 88888.00 2021-01-12 22:45:24.000 012 13974.94 117.61 54926.66 88888.00 2021-01-12 22:45:25.000 012 13974.74 117.64 54926.39 88888.00 2021-01-12 22:45:26.000 012 13974.51 117.47 54926.50 88888.00 2021-01-12 22:45:27.000 012 13974.86 117.63 54926.58 88888.00 2021-01-12 22:45:28.000 012 13975.07 119.66 54923.24 88888.00 2021-01-12 22:45:29.000 012 13977.85 117.52 54926.63 88888.00 2021-01-12 22:45:30.000 012 13974.65 117.54 54926.77 88888.00 2021-01-12 22:45:31.000 012 13974.95 117.66 54926.71 88888.00 2021-01-12 22:45:32.000 012 13975.24 117.45 54926.73 88888.00 2021-01-12 22:45:33.000 012 13974.83 117.66 54923.37 88888.00 2021-01-12 22:45:34.000 012 13977.71 119.93 54926.62 88888.00 2021-01-12 22:45:35.000 012 13974.34 117.52 54926.79 88888.00 2021-01-12 22:45:36.000 012 13974.67 117.58 54926.45 88888.00 2021-01-12 22:45:37.000 012 13974.52 117.58 54926.67 88888.00 2021-01-12 22:45:38.000 012 13974.50 117.55 54926.56 88888.00 2021-01-12 22:45:39.000 012 13974.76 117.59 54926.59 88888.00 2021-01-12 22:45:40.000 012 13974.10 117.53 54926.53 88888.00 2021-01-12 22:45:41.000 012 13974.57 117.61 54926.63 88888.00 2021-01-12 22:45:42.000 012 13974.45 117.95 54926.58 88888.00 2021-01-12 22:45:43.000 012 13974.62 117.58 54926.60 88888.00 2021-01-12 22:45:44.000 012 13974.25 117.58 54926.62 88888.00 2021-01-12 22:45:45.000 012 13974.26 117.47 54926.87 88888.00 2021-01-12 22:45:46.000 012 13974.22 117.36 54926.65 88888.00 2021-01-12 22:45:47.000 012 13975.04 117.84 54926.70 88888.00 2021-01-12 22:45:48.000 012 13974.25 117.72 54926.54 88888.00 2021-01-12 22:45:49.000 012 13974.32 118.11 54926.58 88888.00 2021-01-12 22:45:50.000 012 13974.34 117.57 54926.63 88888.00 2021-01-12 22:45:51.000 012 13976.10 122.53 54922.42 88888.00 2021-01-12 22:45:52.000 012 13977.55 120.68 54926.57 88888.00 2021-01-12 22:45:53.000 012 13974.34 117.63 54926.60 88888.00 2021-01-12 22:45:54.000 012 13974.31 117.62 54926.53 88888.00 2021-01-12 22:45:55.000 012 13974.32 117.55 54926.59 88888.00 2021-01-12 22:45:56.000 012 13974.55 117.58 54926.55 88888.00 2021-01-12 22:45:57.000 012 13974.48 120.96 54923.37 88888.00 2021-01-12 22:45:58.000 012 13976.11 117.95 54926.74 88888.00 2021-01-12 22:45:59.000 012 13974.15 117.53 54926.55 88888.00 2021-01-12 22:46:00.000 012 13974.38 117.52 54926.66 88888.00 2021-01-12 22:46:01.000 012 13974.24 117.70 54926.68 88888.00 2021-01-12 22:46:02.000 012 13974.01 117.73 54926.39 88888.00 2021-01-12 22:46:03.000 012 13974.44 117.64 54926.65 88888.00 2021-01-12 22:46:04.000 012 13974.74 117.76 54926.57 88888.00 2021-01-12 22:46:05.000 012 13974.08 117.58 54926.62 88888.00 2021-01-12 22:46:06.000 012 13974.19 117.70 54926.68 88888.00 2021-01-12 22:46:07.000 012 13974.19 117.80 54926.52 88888.00 2021-01-12 22:46:08.000 012 13974.48 117.68 54926.60 88888.00 2021-01-12 22:46:09.000 012 13974.14 117.65 54926.62 88888.00 2021-01-12 22:46:10.000 012 13974.23 117.58 54926.71 88888.00 2021-01-12 22:46:11.000 012 13974.11 117.70 54926.73 88888.00 2021-01-12 22:46:12.000 012 13974.14 117.82 54926.63 88888.00 2021-01-12 22:46:13.000 012 13974.07 117.89 54926.72 88888.00 2021-01-12 22:46:14.000 012 13974.70 117.75 54926.76 88888.00 2021-01-12 22:46:15.000 012 13974.15 117.52 54926.70 88888.00 2021-01-12 22:46:16.000 012 13974.07 117.55 54926.66 88888.00 2021-01-12 22:46:17.000 012 13974.22 117.76 54926.22 88888.00 2021-01-12 22:46:18.000 012 13974.17 117.49 54926.88 88888.00 2021-01-12 22:46:19.000 012 13974.22 117.66 54926.68 88888.00 2021-01-12 22:46:20.000 012 13974.08 117.66 54926.83 88888.00 2021-01-12 22:46:21.000 012 13974.05 117.37 54926.77 88888.00 2021-01-12 22:46:22.000 012 13977.25 120.87 54923.35 88888.00 2021-01-12 22:46:23.000 012 13974.49 117.55 54926.76 88888.00 2021-01-12 22:46:24.000 012 13974.83 118.09 54926.70 88888.00 2021-01-12 22:46:25.000 012 13974.28 117.52 54926.76 88888.00 2021-01-12 22:46:26.000 012 13973.98 117.64 54926.80 88888.00 2021-01-12 22:46:27.000 012 13974.17 117.51 54926.88 88888.00 2021-01-12 22:46:28.000 012 13975.43 120.97 54923.39 88888.00 2021-01-12 22:46:29.000 012 13975.35 117.63 54926.70 88888.00 2021-01-12 22:46:30.000 012 13974.11 117.49 54926.83 88888.00 2021-01-12 22:46:31.000 012 13974.33 117.60 54926.41 88888.00 2021-01-12 22:46:32.000 012 13974.32 117.68 54926.67 88888.00 2021-01-12 22:46:33.000 012 13974.31 117.75 54926.65 88888.00 2021-01-12 22:46:34.000 012 13974.19 118.21 54926.69 88888.00 2021-01-12 22:46:35.000 012 13974.42 117.54 54926.79 88888.00 2021-01-12 22:46:36.000 012 13974.33 117.68 54926.69 88888.00 2021-01-12 22:46:37.000 012 13974.37 117.80 54926.64 88888.00 2021-01-12 22:46:38.000 012 13974.42 117.44 54926.70 88888.00 2021-01-12 22:46:39.000 012 13974.33 117.65 54926.63 88888.00 2021-01-12 22:46:40.000 012 13974.32 117.65 54926.84 88888.00 2021-01-12 22:46:41.000 012 13974.44 117.68 54926.89 88888.00 2021-01-12 22:46:42.000 012 13974.44 117.75 54926.71 88888.00 2021-01-12 22:46:43.000 012 13974.36 117.84 54926.78 88888.00 2021-01-12 22:46:44.000 012 13977.45 120.86 54923.49 88888.00 2021-01-12 22:46:45.000 012 13974.55 117.73 54926.80 88888.00 2021-01-12 22:46:46.000 012 13974.67 117.71 54926.68 88888.00 2021-01-12 22:46:47.000 012 13974.40 117.80 54926.52 88888.00 2021-01-12 22:46:48.000 012 13974.55 117.75 54926.69 88888.00 2021-01-12 22:46:49.000 012 13974.96 117.81 54926.51 88888.00 2021-01-12 22:46:50.000 012 13975.43 120.94 54923.32 88888.00 2021-01-12 22:46:51.000 012 13975.96 117.78 54926.70 88888.00 2021-01-12 22:46:52.000 012 13974.20 117.53 54926.76 88888.00 2021-01-12 22:46:53.000 012 13974.28 117.65 54926.70 88888.00 2021-01-12 22:46:54.000 012 13974.40 118.26 54926.66 88888.00 2021-01-12 22:46:55.000 012 13974.60 117.70 54926.89 88888.00 2021-01-12 22:46:56.000 012 13974.46 117.65 54926.66 88888.00 2021-01-12 22:46:57.000 012 13974.18 117.65 54926.62 88888.00 2021-01-12 22:46:58.000 012 13974.64 117.68 54926.76 88888.00 2021-01-12 22:46:59.000 012 13977.50 120.98 54923.46 88888.00 2021-01-12 22:47:00.000 012 13974.17 117.90 54926.89 88888.00 2021-01-12 22:47:01.000 012 13974.41 117.77 54926.96 88888.00 2021-01-12 22:47:02.000 012 13974.23 117.66 54926.68 88888.00 2021-01-12 22:47:03.000 012 13974.33 117.85 54926.70 88888.00 2021-01-12 22:47:04.000 012 13974.53 117.84 54926.75 88888.00 2021-01-12 22:47:05.000 012 13974.41 117.58 54926.69 88888.00 2021-01-12 22:47:06.000 012 13974.45 117.72 54926.72 88888.00 2021-01-12 22:47:07.000 012 13975.03 117.58 54926.78 88888.00 2021-01-12 22:47:08.000 012 13974.53 117.65 54926.83 88888.00 2021-01-12 22:47:09.000 012 13974.41 117.79 54926.81 88888.00 2021-01-12 22:47:10.000 012 13974.53 117.80 54926.68 88888.00 2021-01-12 22:47:11.000 012 13974.54 117.71 54926.83 88888.00 2021-01-12 22:47:12.000 012 13974.48 117.66 54926.70 88888.00 2021-01-12 22:47:13.000 012 13974.65 117.76 54926.83 88888.00 2021-01-12 22:47:14.000 012 13974.74 120.51 54923.44 88888.00 2021-01-12 22:47:15.000 012 13977.56 117.81 54926.82 88888.00 2021-01-12 22:47:16.000 012 13975.05 117.73 54926.83 88888.00 2021-01-12 22:47:17.000 012 13974.74 117.60 54926.72 88888.00 2021-01-12 22:47:18.000 012 13974.98 117.71 54926.81 88888.00 2021-01-12 22:47:19.000 012 13974.96 117.86 54926.79 88888.00 2021-01-12 22:47:20.000 012 13976.40 120.98 54923.62 88888.00 2021-01-12 22:47:21.000 012 13975.08 117.97 54926.87 88888.00 2021-01-12 22:47:22.000 012 13974.88 117.86 54926.89 88888.00 2021-01-12 22:47:23.000 012 13974.99 117.87 54927.00 88888.00 2021-01-12 22:47:24.000 012 13975.56 117.88 54926.64 88888.00 2021-01-12 22:47:25.000 012 13975.01 117.86 54926.90 88888.00 2021-01-12 22:47:26.000 012 13974.97 117.89 54926.90 88888.00 2021-01-12 22:47:27.000 012 13974.92 117.87 54927.09 88888.00 2021-01-12 22:47:28.000 012 13974.91 118.28 54926.75 88888.00 2021-01-12 22:47:29.000 012 13975.34 117.87 54926.84 88888.00 2021-01-12 22:47:30.000 012 13974.96 117.71 54926.73 88888.00 2021-01-12 22:47:31.000 012 13974.84 117.86 54926.88 88888.00 2021-01-12 22:47:32.000 012 13974.80 117.89 54926.82 88888.00 2021-01-12 22:47:33.000 012 13974.60 118.01 54926.85 88888.00 2021-01-12 22:47:34.000 012 13974.92 117.96 54926.82 88888.00 2021-01-12 22:47:35.000 012 13975.02 117.79 54926.95 88888.00 2021-01-12 22:47:36.000 012 13978.97 120.92 54923.42 88888.00 2021-01-12 22:47:37.000 012 13974.90 117.79 54926.78 88888.00 2021-01-12 22:47:38.000 012 13974.69 117.85 54926.95 88888.00 2021-01-12 22:47:39.000 012 13975.51 118.35 54926.90 88888.00 2021-01-12 22:47:40.000 012 13975.02 117.82 54926.83 88888.00 2021-01-12 22:47:41.000 012 13974.81 117.88 54926.89 88888.00 2021-01-12 22:47:42.000 012 13976.49 120.86 54923.69 88888.00 2021-01-12 22:47:43.000 012 13975.89 117.87 54926.83 88888.00 2021-01-12 22:47:44.000 012 13974.77 117.81 54926.80 88888.00 2021-01-12 22:47:45.000 012 13974.80 117.75 54927.05 88888.00 2021-01-12 22:47:46.000 012 13974.86 117.85 54927.17 88888.00 2021-01-12 22:47:47.000 012 13974.63 117.81 54926.99 88888.00 2021-01-12 22:47:48.000 012 13974.73 117.75 54926.90 88888.00 2021-01-12 22:47:49.000 012 13974.87 117.81 54926.82 88888.00 2021-01-12 22:47:50.000 012 13974.83 117.63 54926.90 88888.00 2021-01-12 22:47:51.000 012 13974.81 117.77 54926.92 88888.00 2021-01-12 22:47:52.000 012 13974.58 117.63 54926.80 88888.00 2021-01-12 22:47:53.000 012 13975.15 117.74 54926.94 88888.00 2021-01-12 22:47:54.000 012 13974.84 117.90 54926.94 88888.00 2021-01-12 22:47:55.000 012 13974.79 117.94 54927.00 88888.00 2021-01-12 22:47:56.000 012 13975.24 117.91 54926.97 88888.00 2021-01-12 22:47:57.000 012 13974.71 117.73 54927.06 88888.00 2021-01-12 22:47:58.000 012 13974.74 117.82 54926.99 88888.00 2021-01-12 22:47:59.000 012 13975.25 117.91 54926.84 88888.00 2021-01-12 22:48:00.000 012 13975.32 117.89 54926.85 88888.00 2021-01-12 22:48:01.000 012 13974.98 117.82 54926.64 88888.00 2021-01-12 22:48:02.000 012 13975.02 117.62 54927.16 88888.00 2021-01-12 22:48:03.000 012 13974.96 118.03 54926.88 88888.00 2021-01-12 22:48:04.000 012 13975.34 117.81 54926.82 88888.00 2021-01-12 22:48:05.000 012 13975.38 117.88 54927.00 88888.00 2021-01-12 22:48:06.000 012 13975.01 117.58 54925.40 88888.00 2021-01-12 22:48:07.000 012 13978.23 120.98 54926.12 88888.00 2021-01-12 22:48:08.000 012 13975.23 117.84 54926.73 88888.00 2021-01-12 22:48:09.000 012 13975.06 117.81 54926.89 88888.00 2021-01-12 22:48:10.000 012 13974.95 117.85 54926.83 88888.00 2021-01-12 22:48:11.000 012 13975.40 117.70 54927.04 88888.00 2021-01-12 22:48:12.000 012 13977.38 120.89 54923.74 88888.00 2021-01-12 22:48:13.000 012 13974.99 117.91 54926.78 88888.00 2021-01-12 22:48:14.000 012 13975.09 117.81 54926.90 88888.00 2021-01-12 22:48:15.000 012 13975.44 117.82 54926.89 88888.00 2021-01-12 22:48:16.000 012 13975.13 117.82 54926.76 88888.00 2021-01-12 22:48:17.000 012 13974.98 117.65 54927.08 88888.00 2021-01-12 22:48:18.000 012 13974.96 118.07 54926.92 88888.00 2021-01-12 22:48:19.000 012 13974.92 117.84 54926.83 88888.00 2021-01-12 22:48:20.000 012 13975.09 117.75 54927.09 88888.00 2021-01-12 22:48:21.000 012 13975.26 117.69 54927.08 88888.00 2021-01-12 22:48:22.000 012 13974.83 117.66 54927.23 88888.00 2021-01-12 22:48:23.000 012 13974.74 117.62 54927.11 88888.00 2021-01-12 22:48:24.000 012 13977.75 120.92 54923.77 88888.00 2021-01-12 22:48:25.000 012 13975.18 117.86 54926.82 88888.00 2021-01-12 22:48:26.000 012 13974.73 117.58 54927.16 88888.00 2021-01-12 22:48:27.000 012 13974.72 117.58 54926.85 88888.00 2021-01-12 22:48:28.000 012 13974.99 117.66 54927.07 88888.00 2021-01-12 22:48:29.000 012 13974.62 117.62 54926.99 88888.00 2021-01-12 22:48:30.000 012 13978.38 120.73 54923.71 88888.00 2021-01-12 22:48:31.000 012 13975.20 117.55 54927.16 88888.00 2021-01-12 22:48:32.000 012 13975.30 117.45 54926.78 88888.00 2021-01-12 22:48:33.000 012 13974.91 117.36 54926.89 88888.00 2021-01-12 22:48:34.000 012 13974.80 117.44 54927.01 88888.00 2021-01-12 22:48:35.000 012 13974.83 117.35 54927.14 88888.00 2021-01-12 22:48:36.000 012 13974.82 117.46 54927.02 88888.00 2021-01-12 22:48:37.000 012 13974.81 117.28 54927.29 88888.00 2021-01-12 22:48:38.000 012 13975.27 117.58 54927.02 88888.00 2021-01-12 22:48:39.000 012 13974.77 117.40 54926.97 88888.00 2021-01-12 22:48:40.000 012 13974.96 117.31 54927.02 88888.00 2021-01-12 22:48:41.000 012 13974.98 117.81 54926.89 88888.00 2021-01-12 22:48:42.000 012 13974.87 117.16 54926.99 88888.00 2021-01-12 22:48:43.000 012 13978.24 120.53 54923.85 88888.00 2021-01-12 22:48:44.000 012 13974.95 117.31 54927.00 88888.00 2021-01-12 22:48:45.000 012 13975.07 117.32 54927.16 88888.00 2021-01-12 22:48:46.000 012 13974.79 117.19 54926.93 88888.00 2021-01-12 22:48:47.000 012 13974.96 117.28 54926.98 88888.00 2021-01-12 22:48:48.000 012 13974.93 117.24 54927.06 88888.00 2021-01-12 22:48:49.000 012 13974.93 117.32 54926.88 88888.00 2021-01-12 22:48:50.000 012 13974.80 117.36 54927.11 88888.00 2021-01-12 22:48:51.000 012 13975.39 117.40 54927.02 88888.00 2021-01-12 22:48:52.000 012 13974.63 117.39 54927.25 88888.00 2021-01-12 22:48:53.000 012 13975.10 117.31 54927.34 88888.00 2021-01-12 22:48:54.000 012 13975.03 117.52 54926.96 88888.00 2021-01-12 22:48:55.000 012 13975.05 117.43 54927.02 88888.00 2021-01-12 22:48:56.000 012 13975.29 117.41 54927.02 88888.00 2021-01-12 22:48:57.000 012 13975.02 117.20 54927.08 88888.00 2021-01-12 22:48:58.000 012 13975.45 120.49 54923.74 88888.00 2021-01-12 22:48:59.000 012 13976.50 117.37 54926.92 88888.00 2021-01-12 22:49:00.000 012 13975.30 117.27 54926.99 88888.00 2021-01-12 22:49:01.000 012 13975.20 117.45 54926.67 88888.00 2021-01-12 22:49:02.000 012 13974.95 117.44 54927.11 88888.00 2021-01-12 22:49:03.000 012 13975.35 117.27 54927.09 88888.00 2021-01-12 22:49:04.000 012 13978.12 120.51 54923.79 88888.00 2021-01-12 22:49:05.000 012 13975.37 117.30 54927.13 88888.00 2021-01-12 22:49:06.000 012 13974.97 117.44 54927.20 88888.00 2021-01-12 22:49:07.000 012 13975.02 117.06 54927.39 88888.00 2021-01-12 22:49:08.000 012 13975.81 117.36 54927.15 88888.00 2021-01-12 22:49:09.000 012 13975.12 117.33 54927.24 88888.00 2021-01-12 22:49:10.000 012 13975.54 117.27 54927.13 88888.00 2021-01-12 22:49:11.000 012 13975.29 117.32 54927.15 88888.00 2021-01-12 22:49:12.000 012 13975.39 117.16 54927.29 88888.00 2021-01-12 22:49:13.000 012 13975.31 117.21 54927.23 88888.00 2021-01-12 22:49:14.000 012 13975.19 117.17 54927.14 88888.00 2021-01-12 22:49:15.000 012 13975.40 117.14 54927.32 88888.00 2021-01-12 22:49:16.000 012 13975.39 117.26 54927.32 88888.00 2021-01-12 22:49:17.000 012 13975.52 117.30 54927.30 88888.00 2021-01-12 22:49:18.000 012 13975.47 117.26 54927.33 88888.00 2021-01-12 22:49:19.000 012 13977.66 122.00 54923.87 88888.00 2021-01-12 22:49:20.000 012 13978.24 119.74 54927.33 88888.00 2021-01-12 22:49:21.000 012 13975.48 117.38 54927.49 88888.00 2021-01-12 22:49:22.000 012 13975.49 117.23 54927.30 88888.00 2021-01-12 22:49:23.000 012 13975.35 117.33 54927.46 88888.00 2021-01-12 22:49:24.000 012 13975.66 117.52 54927.15 88888.00 2021-01-12 22:49:25.000 012 13978.66 120.92 54924.06 88888.00 2021-01-12 22:49:26.000 012 13975.96 117.33 54926.71 88888.00 2021-01-12 22:49:27.000 012 13975.61 117.40 54927.37 88888.00 2021-01-12 22:49:28.000 012 13975.49 117.27 54927.33 88888.00 2021-01-12 22:49:29.000 012 13975.38 117.37 54927.39 88888.00 2021-01-12 22:49:30.000 012 13975.80 117.45 54927.46 88888.00 2021-01-12 22:49:31.000 012 13975.51 117.51 54927.27 88888.00 2021-01-12 22:49:32.000 012 13975.88 117.88 54927.04 88888.00 2021-01-12 22:49:33.000 012 13975.75 117.91 54926.94 88888.00 2021-01-12 22:49:34.000 012 13975.79 117.95 54927.13 88888.00 2021-01-12 22:49:35.000 012 13975.90 117.92 54926.98 88888.00 2021-01-12 22:49:36.000 012 13976.12 117.84 54926.88 88888.00 2021-01-12 22:49:37.000 012 13975.74 117.85 54926.57 88888.00 2021-01-12 22:49:38.000 012 13975.75 117.86 54926.96 88888.00 2021-01-12 22:49:39.000 012 13975.77 117.59 54926.96 88888.00 2021-01-12 22:49:40.000 012 13976.18 117.81 54926.96 88888.00 2021-01-12 22:49:41.000 012 13976.10 117.77 54926.87 88888.00 2021-01-12 22:49:42.000 012 13975.75 117.66 54927.01 88888.00 2021-01-12 22:49:43.000 012 13975.43 117.63 54926.94 88888.00 2021-01-12 22:49:44.000 012 13975.81 117.65 54926.99 88888.00 2021-01-12 22:49:45.000 012 13975.75 117.66 54926.92 88888.00 2021-01-12 22:49:46.000 012 13975.82 117.74 54926.85 88888.00 2021-01-12 22:49:47.000 012 13975.96 117.91 54926.99 88888.00 2021-01-12 22:49:48.000 012 13975.71 117.65 54926.95 88888.00 2021-01-12 22:49:49.000 012 13975.56 117.57 54927.13 88888.00 2021-01-12 22:49:50.000 012 13979.16 121.30 54923.62 88888.00 2021-01-12 22:49:51.000 012 13975.76 117.71 54926.71 88888.00 2021-01-12 22:49:52.000 012 13976.02 117.54 54926.61 88888.00 2021-01-12 22:49:53.000 012 13975.79 117.57 54927.00 88888.00 2021-01-12 22:49:54.000 012 13975.69 117.54 54926.91 88888.00 2021-01-12 22:49:55.000 012 13978.72 120.87 54923.68 88888.00 2021-01-12 22:49:56.000 012 13975.60 117.65 54926.76 88888.00 2021-01-12 22:49:57.000 012 13975.71 117.44 54927.02 88888.00 2021-01-12 22:49:58.000 012 13975.68 117.61 54926.91 88888.00 2021-01-12 22:49:59.000 012 13975.65 117.36 54926.79 88888.00 2021-01-12 22:50:00.000 012 13975.70 117.34 54926.56 88888.00 2021-01-12 22:50:01.000 012 13975.76 117.55 54923.31 88888.00 2021-01-12 22:50:02.000 012 13975.78 117.35 54927.00 88888.00 2021-01-12 22:50:03.000 012 13976.05 117.47 54927.51 88888.00 2021-01-12 22:50:04.000 012 13975.05 117.03 54927.54 88888.00 2021-01-12 22:50:05.000 012 13975.18 116.93 54927.44 88888.00 2021-01-12 22:50:06.000 012 13975.06 116.99 54927.37 88888.00 2021-01-12 22:50:07.000 012 13978.60 120.07 54924.03 88888.00 2021-01-12 22:50:08.000 012 13975.47 116.77 54927.29 88888.00 2021-01-12 22:50:09.000 012 13975.06 116.90 54927.32 88888.00 2021-01-12 22:50:10.000 012 13975.18 116.90 54927.39 88888.00 2021-01-12 22:50:11.000 012 13975.52 117.02 54927.24 88888.00 2021-01-12 22:50:12.000 012 13975.18 116.96 54927.50 88888.00 2021-01-12 22:50:13.000 012 13975.43 117.02 54927.40 88888.00 2021-01-12 22:50:14.000 012 13974.98 116.89 54927.41 88888.00 2021-01-12 22:50:15.000 012 13975.36 116.98 54927.41 88888.00 2021-01-12 22:50:16.000 012 13975.07 116.97 54927.06 88888.00 2021-01-12 22:50:17.000 012 13975.18 116.89 54927.35 88888.00 2021-01-12 22:50:18.000 012 13975.04 116.83 54924.99 88888.00 2021-01-12 22:50:19.000 012 13978.42 120.05 54924.10 88888.00 2021-01-12 22:50:20.000 012 13974.94 116.94 54927.39 88888.00 2021-01-12 22:50:21.000 012 13975.82 117.01 54927.43 88888.00 2021-01-12 22:50:22.000 012 13975.05 116.76 54927.38 88888.00 2021-01-12 22:50:23.000 012 13975.22 116.81 54927.21 88888.00 2021-01-12 22:50:24.000 012 13975.22 119.87 54924.02 88888.00 2021-01-12 22:50:25.000 012 13976.86 116.77 54927.36 88888.00 2021-01-12 22:50:26.000 012 13975.18 116.95 54927.37 88888.00 2021-01-12 22:50:27.000 012 13975.18 116.93 54927.30 88888.00 2021-01-12 22:50:28.000 012 13975.80 116.96 54927.25 88888.00 2021-01-12 22:50:29.000 012 13975.24 116.71 54927.58 88888.00 2021-01-12 22:50:30.000 012 13975.58 116.88 54927.46 88888.00 2021-01-12 22:50:31.000 012 13975.77 116.82 54927.39 88888.00 2021-01-12 22:50:32.000 012 13977.26 120.00 54924.22 88888.00 2021-01-12 22:50:33.000 012 13976.02 116.83 54927.29 88888.00 2021-01-12 22:50:34.000 012 13975.35 116.64 54927.40 88888.00 2021-01-12 22:50:35.000 012 13975.54 116.77 54927.46 88888.00 2021-01-12 22:50:36.000 012 13975.16 116.83 54927.52 88888.00 2021-01-12 22:50:37.000 012 13975.57 119.15 54924.19 88888.00 2021-01-12 22:50:38.000 012 13978.86 119.99 54924.09 88888.00 2021-01-12 22:50:39.000 012 13975.71 116.53 54927.59 88888.00 2021-01-12 22:50:40.000 012 13975.62 116.66 54927.39 88888.00 2021-01-12 22:50:41.000 012 13975.50 116.71 54927.35 88888.00 2021-01-12 22:50:42.000 012 13975.42 116.61 54927.44 88888.00 2021-01-12 22:50:43.000 012 13976.03 116.65 54927.51 88888.00 2021-01-12 22:50:44.000 012 13975.56 116.64 54927.54 88888.00 2021-01-12 22:50:45.000 012 13975.42 116.65 54927.42 88888.00 2021-01-12 22:50:46.000 012 13975.38 116.63 54927.40 88888.00 2021-01-12 22:50:47.000 012 13975.55 116.62 54927.39 88888.00 2021-01-12 22:50:48.000 012 13975.70 116.72 54927.52 88888.00 2021-01-12 22:50:49.000 012 13975.67 116.61 54927.50 88888.00 2021-01-12 22:50:50.000 012 13975.41 116.70 54927.37 88888.00 2021-01-12 22:50:51.000 012 13976.02 117.35 54927.33 88888.00 2021-01-12 22:50:52.000 012 13975.59 116.62 54927.32 88888.00 2021-01-12 22:50:53.000 012 13978.92 119.89 54924.28 88888.00 2021-01-12 22:50:54.000 012 13975.55 116.72 54927.54 88888.00 2021-01-12 22:50:55.000 012 13975.96 116.73 54927.46 88888.00 2021-01-12 22:50:56.000 012 13975.58 116.66 54927.59 88888.00 2021-01-12 22:50:57.000 012 13975.72 116.67 54927.48 88888.00 2021-01-12 22:50:58.000 012 13978.95 119.96 54924.31 88888.00 2021-01-12 22:50:59.000 012 13975.45 116.72 54927.71 88888.00 2021-01-12 22:51:00.000 012 13975.67 116.58 54927.61 88888.00 2021-01-12 22:51:01.000 012 13975.49 116.70 54927.77 88888.00 2021-01-12 22:51:02.000 012 13975.98 116.92 54927.65 88888.00 2021-01-12 22:51:03.000 012 13975.89 116.66 54927.58 88888.00 2021-01-12 22:51:04.000 012 13975.93 116.47 54927.59 88888.00 2021-01-12 22:51:05.000 012 13975.75 116.38 54927.62 88888.00 2021-01-12 22:51:06.000 012 13975.91 116.33 54927.55 88888.00 2021-01-12 22:51:07.000 012 13976.17 116.41 54927.71 88888.00 2021-01-12 22:51:08.000 012 13976.06 116.86 54927.66 88888.00 2021-01-12 22:51:09.000 012 13979.33 119.79 54924.33 88888.00 2021-01-12 22:51:10.000 012 13976.06 116.46 54927.70 88888.00 2021-01-12 22:51:11.000 012 13975.95 116.39 54927.71 88888.00 2021-01-12 22:51:12.000 012 13976.28 116.80 54927.62 88888.00 2021-01-12 22:51:13.000 012 13978.58 119.79 54924.47 88888.00 2021-01-12 22:51:14.000 012 13977.76 119.68 54924.53 88888.00 2021-01-12 22:51:15.000 012 13976.47 116.53 54927.86 88888.00 2021-01-12 22:51:16.000 012 13976.07 116.58 54927.59 88888.00 2021-01-12 22:51:17.000 012 13976.41 116.67 54927.69 88888.00 2021-01-12 22:51:18.000 012 13976.84 116.64 54927.74 88888.00 2021-01-12 22:51:19.000 012 13976.00 116.59 54927.83 88888.00 2021-01-12 22:51:20.000 012 13976.48 116.61 54927.84 88888.00 2021-01-12 22:51:21.000 012 13976.04 116.45 54927.76 88888.00 2021-01-12 22:51:22.000 012 13976.35 116.48 54927.80 88888.00 2021-01-12 22:51:23.000 012 13976.75 116.68 54927.84 88888.00 2021-01-12 22:51:24.000 012 13975.97 116.62 54927.94 88888.00 2021-01-12 22:51:25.000 012 13976.06 116.66 54927.89 88888.00 2021-01-12 22:51:26.000 012 13976.04 116.67 54927.84 88888.00 2021-01-12 22:51:27.000 012 13976.14 116.67 54927.75 88888.00 2021-01-12 22:51:28.000 012 13976.06 116.83 54927.78 88888.00 2021-01-12 22:51:29.000 012 13976.19 116.62 54927.96 88888.00 2021-01-12 22:51:30.000 012 13976.06 116.83 54927.76 88888.00 2021-01-12 22:51:31.000 012 13976.08 116.67 54927.93 88888.00 2021-01-12 22:51:32.000 012 13975.91 116.85 54927.96 88888.00 2021-01-12 22:51:33.000 012 13976.10 117.02 54927.85 88888.00 2021-01-12 22:51:34.000 012 13976.37 116.80 54927.99 88888.00 2021-01-12 22:51:35.000 012 13976.02 116.90 54927.77 88888.00 2021-01-12 22:51:36.000 012 13976.06 116.85 54927.86 88888.00 2021-01-12 22:51:37.000 012 13976.07 116.94 54927.94 88888.00 2021-01-12 22:51:38.000 012 13976.16 117.59 54927.99 88888.00 2021-01-12 22:51:39.000 012 13976.07 117.14 54928.00 88888.00 2021-01-12 22:51:40.000 012 13976.16 117.07 54927.91 88888.00 2021-01-12 22:51:41.000 012 13975.60 117.08 54927.95 88888.00 2021-01-12 22:51:42.000 012 13975.96 117.25 54927.95 88888.00 2021-01-12 22:51:43.000 012 13975.83 117.33 54927.84 88888.00 2021-01-12 22:51:44.000 012 13979.05 120.42 54924.58 88888.00 2021-01-12 22:51:45.000 012 13975.80 117.62 54927.84 88888.00 2021-01-12 22:51:46.000 012 13975.68 117.14 54927.88 88888.00 2021-01-12 22:51:47.000 012 13975.69 117.21 54927.91 88888.00 2021-01-12 22:51:48.000 012 13976.16 117.40 54927.73 88888.00 2021-01-12 22:51:49.000 012 13978.74 120.61 54924.38 88888.00 2021-01-12 22:51:50.000 012 13977.15 117.23 54927.79 88888.00 2021-01-12 22:51:51.000 012 13975.29 117.01 54927.85 88888.00 2021-01-12 22:51:52.000 012 13975.27 117.21 54927.66 88888.00 2021-01-12 22:51:53.000 012 13975.45 117.49 54927.64 88888.00 2021-01-12 22:51:54.000 012 13975.52 117.58 54927.73 88888.00 2021-01-12 22:51:55.000 012 13975.21 117.40 54927.64 88888.00 2021-01-12 22:51:56.000 012 13975.02 117.20 54927.83 88888.00 2021-01-12 22:51:57.000 012 13975.11 117.52 54927.62 88888.00 2021-01-12 22:51:58.000 012 13978.86 120.64 54924.37 88888.00 2021-01-12 22:51:59.000 012 13975.13 117.31 54927.46 88888.00 2021-01-12 22:52:00.000 012 13974.67 117.80 54927.46 88888.00 2021-01-12 22:52:01.000 012 13975.00 117.36 54927.71 88888.00 2021-01-12 22:52:02.000 012 13974.90 117.39 54927.42 88888.00 2021-01-12 22:52:03.000 012 13974.63 117.51 54927.48 88888.00 2021-01-12 22:52:04.000 012 13977.76 120.55 54924.31 88888.00 2021-01-12 22:52:05.000 012 13974.33 117.41 54927.49 88888.00 2021-01-12 22:52:06.000 012 13974.84 117.51 54927.52 88888.00 2021-01-12 22:52:07.000 012 13974.59 117.52 54927.34 88888.00 2021-01-12 22:52:08.000 012 13975.24 117.51 54927.35 88888.00 2021-01-12 22:52:09.000 012 13974.27 117.40 54927.41 88888.00 2021-01-12 22:52:10.000 012 13974.55 117.48 54927.32 88888.00 2021-01-12 22:52:11.000 012 13974.44 117.48 54927.50 88888.00 2021-01-12 22:52:12.000 012 13974.34 117.55 54927.31 88888.00 2021-01-12 22:52:13.000 012 13974.40 118.24 54927.25 88888.00 2021-01-12 22:52:14.000 012 13974.32 117.46 54927.20 88888.00 2021-01-12 22:52:15.000 012 13974.59 117.19 54927.27 88888.00 2021-01-12 22:52:16.000 012 13974.45 117.39 54927.15 88888.00 2021-01-12 22:52:17.000 012 13974.35 117.53 54926.95 88888.00 2021-01-12 22:52:18.000 012 13974.41 117.53 54927.06 88888.00 2021-01-12 22:52:19.000 012 13974.55 117.75 54926.78 88888.00 2021-01-12 22:52:20.000 012 13977.48 121.01 54923.91 88888.00 2021-01-12 22:52:21.000 012 13974.13 117.60 54927.08 88888.00 2021-01-12 22:52:22.000 012 13974.36 117.46 54927.06 88888.00 2021-01-12 22:52:23.000 012 13974.07 117.32 54927.02 88888.00 2021-01-12 22:52:24.000 012 13974.28 117.49 54926.97 88888.00 2021-01-12 22:52:25.000 012 13977.13 120.85 54923.80 88888.00 2021-01-12 22:52:26.000 012 13973.84 117.49 54926.92 88888.00 2021-01-12 22:52:27.000 012 13974.23 117.84 54926.81 88888.00 2021-01-12 22:52:28.000 012 13973.92 117.54 54926.86 88888.00 2021-01-12 22:52:29.000 012 13974.11 117.53 54926.83 88888.00 2021-01-12 22:52:30.000 012 13975.97 120.65 54923.60 88888.00 2021-01-12 22:52:31.000 012 13975.18 117.33 54926.70 88888.00 2021-01-12 22:52:32.000 012 13973.70 117.42 54926.87 88888.00 2021-01-12 22:52:33.000 012 13973.93 117.51 54926.70 88888.00 2021-01-12 22:52:34.000 012 13973.69 117.37 54926.51 88888.00 2021-01-12 22:52:35.000 012 13974.23 117.43 54926.66 88888.00 2021-01-12 22:52:36.000 012 13976.85 120.72 54923.15 88888.00 2021-01-12 22:52:37.000 012 13973.57 117.48 54926.76 88888.00 2021-01-12 22:52:38.000 012 13974.23 117.88 54926.47 88888.00 2021-01-12 22:52:39.000 012 13973.79 117.36 54926.60 88888.00 2021-01-12 22:52:40.000 012 13974.05 117.52 54926.32 88888.00 2021-01-12 22:52:41.000 012 13973.50 117.36 54926.52 88888.00 2021-01-12 22:52:42.000 012 13973.64 117.34 54926.64 88888.00 2021-01-12 22:52:43.000 012 13973.42 117.77 54921.93 88888.00 2021-01-12 22:52:44.000 012 13977.14 120.77 54923.39 88888.00 2021-01-12 22:52:45.000 012 13973.52 117.36 54926.65 88888.00 2021-01-12 22:52:46.000 012 13973.26 117.33 54926.63 88888.00 2021-01-12 22:52:47.000 012 13973.42 117.53 54926.51 88888.00 2021-01-12 22:52:48.000 012 13973.75 117.49 54926.33 88888.00 2021-01-12 22:52:49.000 012 13976.04 120.72 54923.17 88888.00 2021-01-12 22:52:50.000 012 13973.23 117.27 54926.39 88888.00 2021-01-12 22:52:51.000 012 13973.22 117.28 54926.51 88888.00 2021-01-12 22:52:52.000 012 13973.35 117.48 54926.38 88888.00 2021-01-12 22:52:53.000 012 13973.09 117.60 54926.35 88888.00 2021-01-12 22:52:54.000 012 13973.55 117.48 54926.42 88888.00 2021-01-12 22:52:55.000 012 13973.59 117.58 54926.26 88888.00 2021-01-12 22:52:56.000 012 13976.42 120.69 54923.25 88888.00 2021-01-12 22:52:57.000 012 13973.23 117.52 54926.24 88888.00 2021-01-12 22:52:58.000 012 13973.09 117.63 54926.20 88888.00 2021-01-12 22:52:59.000 012 13973.39 117.52 54926.32 88888.00 2021-01-12 22:53:00.000 012 13973.11 117.58 54926.16 88888.00 2021-01-12 22:53:01.000 012 13973.01 117.62 54926.20 88888.00 2021-01-12 22:53:02.000 012 13972.85 117.52 54926.19 88888.00 2021-01-12 22:53:03.000 012 13972.76 117.58 54926.03 88888.00 2021-01-12 22:53:04.000 012 13972.89 117.47 54926.24 88888.00 2021-01-12 22:53:05.000 012 13972.79 117.55 54926.07 88888.00 2021-01-12 22:53:06.000 012 13972.83 117.60 54926.14 88888.00 2021-01-12 22:53:07.000 012 13972.60 117.65 54926.07 88888.00 2021-01-12 22:53:08.000 012 13972.53 117.53 54926.03 88888.00 2021-01-12 22:53:09.000 012 13972.37 117.67 54926.07 88888.00 2021-01-12 22:53:10.000 012 13973.21 117.95 54925.99 88888.00 2021-01-12 22:53:11.000 012 13972.82 117.52 54925.87 88888.00 2021-01-12 22:53:12.000 012 13972.87 117.58 54925.81 88888.00 2021-01-12 22:53:13.000 012 13972.29 117.40 54925.81 88888.00 2021-01-12 22:53:14.000 012 13972.50 117.42 54925.95 88888.00 2021-01-12 22:53:15.000 012 13972.30 117.40 54926.05 88888.00 2021-01-12 22:53:16.000 012 13972.11 120.54 54922.74 88888.00 2021-01-12 22:53:17.000 012 13974.23 117.54 54925.92 88888.00 2021-01-12 22:53:18.000 012 13972.05 117.41 54925.92 88888.00 2021-01-12 22:53:19.000 012 13972.62 117.35 54925.98 88888.00 2021-01-12 22:53:20.000 012 13972.49 117.41 54925.85 88888.00 2021-01-12 22:53:21.000 012 13972.05 117.39 54925.96 88888.00 2021-01-12 22:53:22.000 012 13973.70 120.58 54922.61 88888.00 2021-01-12 22:53:23.000 012 13971.97 117.21 54925.84 88888.00 2021-01-12 22:53:24.000 012 13972.17 117.35 54925.89 88888.00 2021-01-12 22:53:25.000 012 13971.73 117.49 54925.83 88888.00 2021-01-12 22:53:26.000 012 13971.76 117.29 54925.74 88888.00 2021-01-12 22:53:27.000 012 13972.33 117.35 54925.86 88888.00 2021-01-12 22:53:28.000 012 13971.90 117.40 54925.87 88888.00 2021-01-12 22:53:29.000 012 13972.00 117.37 54925.57 88888.00 2021-01-12 22:53:30.000 012 13972.45 117.57 54925.63 88888.00 2021-01-12 22:53:31.000 012 13971.92 117.22 54925.82 88888.00 2021-01-12 22:53:32.000 012 13971.71 117.40 54925.81 88888.00 2021-01-12 22:53:33.000 012 13971.61 117.55 54925.65 88888.00 2021-01-12 22:53:34.000 012 13971.40 117.51 54925.63 88888.00 2021-01-12 22:53:35.000 012 13972.42 117.61 54925.64 88888.00 2021-01-12 22:53:36.000 012 13971.51 117.31 54925.79 88888.00 2021-01-12 22:53:37.000 012 13971.63 117.46 54925.69 88888.00 2021-01-12 22:53:38.000 012 13972.08 117.41 54925.51 88888.00 2021-01-12 22:53:39.000 012 13971.59 117.59 54925.73 88888.00 2021-01-12 22:53:40.000 012 13971.84 117.59 54923.25 88888.00 2021-01-12 22:53:41.000 012 13974.50 120.68 54922.47 88888.00 2021-01-12 22:53:42.000 012 13971.84 117.72 54925.61 88888.00 2021-01-12 22:53:43.000 012 13971.70 117.62 54925.34 88888.00 2021-01-12 22:53:44.000 012 13971.86 117.57 54925.44 88888.00 2021-01-12 22:53:45.000 012 13971.52 117.57 54925.44 88888.00 2021-01-12 22:53:46.000 012 13972.05 120.96 54922.31 88888.00 2021-01-12 22:53:47.000 012 13973.10 117.65 54925.23 88888.00 2021-01-12 22:53:48.000 012 13971.32 117.58 54925.58 88888.00 2021-01-12 22:53:49.000 012 13971.39 117.58 54925.36 88888.00 2021-01-12 22:53:50.000 012 13971.44 117.77 54925.38 88888.00 2021-01-12 22:53:51.000 012 13971.47 117.74 54925.49 88888.00 2021-01-12 22:53:52.000 012 13971.59 117.86 54925.22 88888.00 2021-01-12 22:53:53.000 012 13971.52 117.68 54925.26 88888.00 2021-01-12 22:53:54.000 012 13971.42 117.79 54925.27 88888.00 2021-01-12 22:53:55.000 012 13971.50 117.53 54925.29 88888.00 2021-01-12 22:53:56.000 012 13971.63 117.81 54925.31 88888.00 2021-01-12 22:53:57.000 012 13971.37 117.72 54925.29 88888.00 2021-01-12 22:53:58.000 012 13971.38 117.58 54925.38 88888.00 2021-01-12 22:53:59.000 012 13971.47 117.63 54925.20 88888.00 2021-01-12 22:54:00.000 012 13971.37 117.49 54925.40 88888.00 2021-01-12 22:54:01.000 012 13971.57 117.55 54925.22 88888.00 2021-01-12 22:54:02.000 012 13971.85 117.65 54925.24 88888.00 2021-01-12 22:54:03.000 012 13971.64 117.67 54925.42 88888.00 2021-01-12 22:54:04.000 012 13971.34 117.39 54925.36 88888.00 2021-01-12 22:54:05.000 012 13972.13 117.75 54925.02 88888.00 2021-01-12 22:54:06.000 012 13971.64 117.72 54925.19 88888.00 2021-01-12 22:54:07.000 012 13971.80 117.33 54925.29 88888.00 2021-01-12 22:54:08.000 012 13971.40 117.46 54925.00 88888.00 2021-01-12 22:54:09.000 012 13971.88 117.44 54925.24 88888.00 2021-01-12 22:54:10.000 012 13972.10 117.74 54925.13 88888.00 2021-01-12 22:54:11.000 012 13971.72 119.35 54922.05 88888.00 2021-01-12 22:54:12.000 012 13975.18 117.72 54924.99 88888.00 2021-01-12 22:54:13.000 012 13971.47 117.51 54925.38 88888.00 2021-01-12 22:54:14.000 012 13971.76 117.99 54925.23 88888.00 2021-01-12 22:54:15.000 012 13971.74 117.84 54925.29 88888.00 2021-01-12 22:54:16.000 012 13971.91 117.65 54925.20 88888.00 2021-01-12 22:54:17.000 012 13973.05 121.03 54922.04 88888.00 2021-01-12 22:54:18.000 012 13973.09 117.61 54925.40 88888.00 2021-01-12 22:54:19.000 012 13971.56 117.82 54925.27 88888.00 2021-01-12 22:54:20.000 012 13972.28 117.86 54925.20 88888.00 2021-01-12 22:54:21.000 012 13971.88 117.72 54925.32 88888.00 2021-01-12 22:54:22.000 012 13971.72 117.81 54925.27 88888.00 2021-01-12 22:54:23.000 012 13971.96 117.75 54925.33 88888.00 2021-01-12 22:54:24.000 012 13972.20 118.15 54925.26 88888.00 2021-01-12 22:54:25.000 012 13971.82 118.61 54925.28 88888.00 2021-01-12 22:54:26.000 012 13971.79 117.90 54925.32 88888.00 2021-01-12 22:54:27.000 012 13971.70 117.95 54925.24 88888.00 2021-01-12 22:54:28.000 012 13971.79 118.03 54925.24 88888.00 2021-01-12 22:54:29.000 012 13971.77 118.25 54925.21 88888.00 2021-01-12 22:54:30.000 012 13972.39 118.37 54925.11 88888.00 2021-01-12 22:54:31.000 012 13975.21 121.18 54922.00 88888.00 2021-01-12 22:54:32.000 012 13972.16 118.16 54925.22 88888.00 2021-01-12 22:54:33.000 012 13971.86 118.24 54925.07 88888.00 2021-01-12 22:54:34.000 012 13972.01 118.10 54925.28 88888.00 2021-01-12 22:54:35.000 012 13972.14 118.62 54925.22 88888.00 2021-01-12 22:54:36.000 012 13971.69 118.13 54925.18 88888.00 2021-01-12 22:54:37.000 012 13973.43 121.46 54921.93 88888.00 2021-01-12 22:54:38.000 012 13972.03 118.12 54925.29 88888.00 2021-01-12 22:54:39.000 012 13971.95 117.99 54925.05 88888.00 2021-01-12 22:54:40.000 012 13972.18 118.12 54924.82 88888.00 2021-01-12 22:54:41.000 012 13972.37 118.03 54925.15 88888.00 2021-01-12 22:54:42.000 012 13972.03 118.16 54925.27 88888.00 2021-01-12 22:54:43.000 012 13971.82 118.07 54925.30 88888.00 2021-01-12 22:54:44.000 012 13971.98 117.96 54925.04 88888.00 2021-01-12 22:54:45.000 012 13972.66 118.10 54925.19 88888.00 2021-01-12 22:54:46.000 012 13972.06 118.27 54925.25 88888.00 2021-01-12 22:54:47.000 012 13972.30 118.00 54925.54 88888.00 2021-01-12 22:54:48.000 012 13975.41 121.23 54921.89 88888.00 2021-01-12 22:54:49.000 012 13971.98 118.04 54924.94 88888.00 2021-01-12 22:54:50.000 012 13972.06 118.21 54925.20 88888.00 2021-01-12 22:54:51.000 012 13972.03 118.35 54925.25 88888.00 2021-01-12 22:54:52.000 012 13972.18 118.06 54925.31 88888.00 2021-01-12 22:54:53.000 012 13971.88 117.89 54925.33 88888.00 2021-01-12 22:54:54.000 012 13971.86 117.93 54924.96 88888.00 2021-01-12 22:54:55.000 012 13971.97 118.08 54925.15 88888.00 2021-01-12 22:54:56.000 012 13972.02 118.03 54925.23 88888.00 2021-01-12 22:54:57.000 012 13972.41 118.02 54925.21 88888.00 2021-01-12 22:54:58.000 012 13971.95 117.89 54925.51 88888.00 2021-01-12 22:54:59.000 012 13971.83 117.78 54925.38 88888.00 2021-01-12 22:55:00.000 012 13972.36 118.01 54925.31 88888.00 2021-01-12 22:55:01.000 012 13971.84 118.03 54924.97 88888.00 2021-01-12 22:55:02.000 012 13971.95 117.98 54925.32 88888.00 2021-01-12 22:55:03.000 012 13972.07 120.78 54922.17 88888.00 2021-01-12 22:55:04.000 012 13974.84 117.96 54925.26 88888.00 2021-01-12 22:55:05.000 012 13971.97 118.10 54925.14 88888.00 2021-01-12 22:55:06.000 012 13971.87 118.31 54925.19 88888.00 2021-01-12 22:55:07.000 012 13974.56 121.36 54922.07 88888.00 2021-01-12 22:55:08.000 012 13972.17 118.03 54925.38 88888.00 2021-01-12 22:55:09.000 012 13971.94 118.08 54925.34 88888.00 2021-01-12 22:55:10.000 012 13971.99 118.15 54925.17 88888.00 2021-01-12 22:55:11.000 012 13971.78 117.89 54925.25 88888.00 2021-01-12 22:55:12.000 012 13971.63 117.90 54925.19 88888.00 2021-01-12 22:55:13.000 012 13971.67 118.16 54925.12 88888.00 2021-01-12 22:55:14.000 012 13971.86 118.02 54925.22 88888.00 2021-01-12 22:55:15.000 012 13971.58 118.09 54925.09 88888.00 2021-01-12 22:55:16.000 012 13971.49 117.90 54925.22 88888.00 2021-01-12 22:55:17.000 012 13971.56 117.96 54925.20 88888.00 2021-01-12 22:55:18.000 012 13971.45 118.03 54925.12 88888.00 2021-01-12 22:55:19.000 012 13971.92 118.08 54925.11 88888.00 2021-01-12 22:55:20.000 012 13971.59 117.97 54925.13 88888.00 2021-01-12 22:55:21.000 012 13971.64 118.19 54925.07 88888.00 2021-01-12 22:55:22.000 012 13971.27 118.00 54925.13 88888.00 2021-01-12 22:55:23.000 012 13971.43 118.40 54925.13 88888.00 2021-01-12 22:55:24.000 012 13974.17 122.62 54921.67 88888.00 2021-01-12 22:55:25.000 012 13974.44 119.73 54924.99 88888.00 2021-01-12 22:55:26.000 012 13971.70 117.86 54925.15 88888.00 2021-01-12 22:55:27.000 012 13971.56 117.85 54925.11 88888.00 2021-01-12 22:55:28.000 012 13971.53 117.72 54925.10 88888.00 2021-01-12 22:55:29.000 012 13971.76 118.19 54924.98 88888.00 2021-01-12 22:55:30.000 012 13972.88 121.14 54921.73 88888.00 2021-01-12 22:55:31.000 012 13971.36 117.83 54925.03 88888.00 2021-01-12 22:55:32.000 012 13971.35 117.84 54924.97 88888.00 2021-01-12 22:55:33.000 012 13971.67 117.71 54925.15 88888.00 2021-01-12 22:55:34.000 012 13974.52 120.92 54921.79 88888.00 2021-01-12 22:55:35.000 012 13971.40 117.46 54925.13 88888.00 2021-01-12 22:55:36.000 012 13971.37 117.65 54925.08 88888.00 2021-01-12 22:55:37.000 012 13971.49 117.70 54924.94 88888.00 2021-01-12 22:55:38.000 012 13971.99 117.62 54925.02 88888.00 2021-01-12 22:55:39.000 012 13974.04 121.17 54921.74 88888.00 2021-01-12 22:55:40.000 012 13973.00 120.73 54921.75 88888.00 2021-01-12 22:55:41.000 012 13971.59 117.71 54924.87 88888.00 2021-01-12 22:55:42.000 012 13971.52 117.65 54924.83 88888.00 2021-01-12 22:55:43.000 012 13971.41 117.53 54924.81 88888.00 2021-01-12 22:55:44.000 012 13971.43 117.48 54924.67 88888.00 2021-01-12 22:55:45.000 012 13971.40 117.36 54925.06 88888.00 2021-01-12 22:55:46.000 012 13971.76 117.46 54924.88 88888.00 2021-01-12 22:55:47.000 012 13971.55 118.02 54924.73 88888.00 2021-01-12 22:55:48.000 012 13971.42 117.48 54925.09 88888.00 2021-01-12 22:55:49.000 012 13971.36 117.44 54925.00 88888.00 2021-01-12 22:55:50.000 012 13971.51 117.52 54924.91 88888.00 2021-01-12 22:55:51.000 012 13971.46 117.46 54924.88 88888.00 2021-01-12 22:55:52.000 012 13971.40 118.27 54924.82 88888.00 2021-01-12 22:55:53.000 012 13971.62 117.55 54924.88 88888.00 2021-01-12 22:55:54.000 012 13971.35 117.57 54923.34 88888.00 2021-01-12 22:55:55.000 012 13974.46 120.77 54924.72 88888.00 2021-01-12 22:55:56.000 012 13971.29 117.65 54924.90 88888.00 2021-01-12 22:55:57.000 012 13972.11 117.77 54924.80 88888.00 2021-01-12 22:55:58.000 012 13971.38 117.75 54924.95 88888.00 2021-01-12 22:55:59.000 012 13971.59 117.57 54924.88 88888.00 2021-01-12 22:56:00.000 012 13974.67 120.86 54921.52 88888.00 2021-01-12 22:56:01.000 012 13972.07 118.16 54924.72 88888.00 2021-01-12 22:56:02.000 012 13971.57 117.71 54924.82 88888.00 2021-01-12 22:56:03.000 012 13971.56 117.64 54924.92 88888.00 2021-01-12 22:56:04.000 012 13971.62 117.65 54924.88 88888.00 2021-01-12 22:56:05.000 012 13971.78 117.72 54924.94 88888.00 2021-01-12 22:56:06.000 012 13971.60 117.58 54924.88 88888.00 2021-01-12 22:56:07.000 012 13971.72 117.66 54924.87 88888.00 2021-01-12 22:56:08.000 012 13971.96 117.59 54924.95 88888.00 2021-01-12 22:56:09.000 012 13971.78 117.40 54924.82 88888.00 2021-01-12 22:56:10.000 012 13971.88 117.79 54924.87 88888.00 2021-01-12 22:56:11.000 012 13971.82 117.77 54923.29 88888.00 2021-01-12 22:56:12.000 012 13975.20 121.27 54921.90 88888.00 2021-01-12 22:56:13.000 012 13971.72 117.91 54924.95 88888.00 2021-01-12 22:56:14.000 012 13972.39 117.81 54924.84 88888.00 2021-01-12 22:56:15.000 012 13971.67 117.71 54924.87 88888.00 2021-01-12 22:56:16.000 012 13971.79 117.83 54924.78 88888.00 2021-01-12 22:56:17.000 012 13974.84 121.23 54921.55 88888.00 2021-01-12 22:56:18.000 012 13971.73 117.94 54924.81 88888.00 2021-01-12 22:56:19.000 012 13971.31 118.04 54924.93 88888.00 2021-01-12 22:56:20.000 012 13971.56 117.84 54925.02 88888.00 2021-01-12 22:56:21.000 012 13972.05 118.10 54924.90 88888.00 2021-01-12 22:56:22.000 012 13972.24 118.21 54924.90 88888.00 2021-01-12 22:56:23.000 012 13971.58 118.14 54924.83 88888.00 2021-01-12 22:56:24.000 012 13971.65 118.20 54924.86 88888.00 2021-01-12 22:56:25.000 012 13971.50 118.06 54924.94 88888.00 2021-01-12 22:56:26.000 012 13971.58 118.18 54924.65 88888.00 2021-01-12 22:56:27.000 012 13971.56 118.36 54924.73 88888.00 2021-01-12 22:56:28.000 012 13971.37 118.59 54924.88 88888.00 2021-01-12 22:56:29.000 012 13971.40 118.16 54924.82 88888.00 2021-01-12 22:56:30.000 012 13971.68 118.17 54924.91 88888.00 2021-01-12 22:56:31.000 012 13974.84 121.55 54921.51 88888.00 2021-01-12 22:56:32.000 012 13971.40 119.02 54924.74 88888.00 2021-01-12 22:56:33.000 012 13971.29 118.22 54924.71 88888.00 2021-01-12 22:56:34.000 012 13971.43 118.29 54924.75 88888.00 2021-01-12 22:56:35.000 012 13971.20 118.15 54924.82 88888.00 2021-01-12 22:56:36.000 012 13971.13 118.57 54924.66 88888.00 2021-01-12 22:56:37.000 012 13971.07 118.44 54924.62 88888.00 2021-01-12 22:56:38.000 012 13971.19 118.59 54924.69 88888.00 2021-01-12 22:56:39.000 012 13971.46 118.28 54924.87 88888.00 2021-01-12 22:56:40.000 012 13970.89 118.36 54924.69 88888.00 2021-01-12 22:56:41.000 012 13970.96 118.34 54924.44 88888.00 2021-01-12 22:56:42.000 012 13970.98 118.48 54924.52 88888.00 2021-01-12 22:56:43.000 012 13970.87 118.65 54924.39 88888.00 2021-01-12 22:56:44.000 012 13971.40 118.84 54924.56 88888.00 2021-01-12 22:56:45.000 012 13970.65 118.31 54924.49 88888.00 2021-01-12 22:56:46.000 012 13972.31 121.48 54921.32 88888.00 2021-01-12 22:56:47.000 012 13971.88 118.95 54924.26 88888.00 2021-01-12 22:56:48.000 012 13970.65 118.17 54924.36 88888.00 2021-01-12 22:56:49.000 012 13970.79 118.54 54924.48 88888.00 2021-01-12 22:56:50.000 012 13970.80 118.20 54924.40 88888.00 2021-01-12 22:56:51.000 012 13970.70 118.66 54924.38 88888.00 2021-01-12 22:56:52.000 012 13974.23 121.50 54921.13 88888.00 2021-01-12 22:56:53.000 012 13970.94 118.35 54924.48 88888.00 2021-01-12 22:56:54.000 012 13970.76 118.66 54924.04 88888.00 2021-01-12 22:56:55.000 012 13970.79 118.27 54924.32 88888.00 2021-01-12 22:56:56.000 012 13970.63 118.32 54924.25 88888.00 2021-01-12 22:56:57.000 012 13970.46 118.95 54924.16 88888.00 2021-01-12 22:56:58.000 012 13970.30 118.48 54924.27 88888.00 2021-01-12 22:56:59.000 012 13970.69 118.32 54924.34 88888.00 2021-01-12 22:57:00.000 012 13970.59 118.59 54924.34 88888.00 2021-01-12 22:57:01.000 012 13970.67 118.09 54924.30 88888.00 2021-01-12 22:57:02.000 012 13970.38 118.12 54924.35 88888.00 2021-01-12 22:57:03.000 012 13970.61 118.34 54924.22 88888.00 2021-01-12 22:57:04.000 012 13970.94 118.55 54924.24 88888.00 2021-01-12 22:57:05.000 012 13970.30 120.57 54919.53 88888.00 2021-01-12 22:57:06.000 012 13973.53 121.55 54921.33 88888.00 2021-01-12 22:57:07.000 012 13970.44 118.42 54924.12 88888.00 2021-01-12 22:57:08.000 012 13970.27 118.80 54924.27 88888.00 2021-01-12 22:57:09.000 012 13970.44 118.51 54924.25 88888.00 2021-01-12 22:57:10.000 012 13970.19 118.34 54924.33 88888.00 2021-01-12 22:57:11.000 012 13973.47 121.66 54920.92 88888.00 2021-01-12 22:57:12.000 012 13970.46 118.53 54923.96 88888.00 2021-01-12 22:57:13.000 012 13970.39 118.44 54924.17 88888.00 2021-01-12 22:57:14.000 012 13970.07 118.93 54924.12 88888.00 2021-01-12 22:57:15.000 012 13970.30 118.34 54924.26 88888.00 2021-01-12 22:57:16.000 012 13970.22 118.34 54924.17 88888.00 2021-01-12 22:57:17.000 012 13970.11 118.65 54924.06 88888.00 2021-01-12 22:57:18.000 012 13970.32 118.48 54924.10 88888.00 2021-01-12 22:57:19.000 012 13970.26 118.59 54924.06 88888.00 2021-01-12 22:57:20.000 012 13970.27 118.60 54924.01 88888.00 2021-01-12 22:57:21.000 012 13970.18 118.71 54923.67 88888.00 2021-01-12 22:57:22.000 012 13970.08 118.67 54923.72 88888.00 2021-01-12 22:57:23.000 012 13969.74 118.59 54923.98 88888.00 2021-01-12 22:57:24.000 012 13970.66 118.41 54924.02 88888.00 2021-01-12 22:57:25.000 012 13970.09 118.51 54923.91 88888.00 2021-01-12 22:57:26.000 012 13970.02 118.52 54923.95 88888.00 2021-01-12 22:57:27.000 012 13969.85 118.28 54923.62 88888.00 2021-01-12 22:57:28.000 012 13970.71 118.49 54923.78 88888.00 2021-01-12 22:57:29.000 012 13969.99 118.52 54923.81 88888.00 2021-01-12 22:57:30.000 012 13970.23 118.49 54923.88 88888.00 2021-01-12 22:57:31.000 012 13969.82 118.51 54923.99 88888.00 2021-01-12 22:57:32.000 012 13969.64 118.47 54923.81 88888.00 2021-01-12 22:57:33.000 012 13969.78 118.63 54923.62 88888.00 2021-01-12 22:57:34.000 012 13970.50 118.48 54923.87 88888.00 2021-01-12 22:57:35.000 012 13970.09 118.87 54923.98 88888.00 2021-01-12 22:57:36.000 012 13972.72 121.61 54920.44 88888.00 2021-01-12 22:57:37.000 012 13969.69 118.45 54923.60 88888.00 2021-01-12 22:57:38.000 012 13969.82 118.36 54923.81 88888.00 2021-01-12 22:57:39.000 012 13970.08 118.47 54923.95 88888.00 2021-01-12 22:57:40.000 012 13969.78 118.70 54923.82 88888.00 2021-01-12 22:57:41.000 012 13970.16 118.66 54923.43 88888.00 2021-01-12 22:57:42.000 012 13973.32 121.62 54920.40 88888.00 2021-01-12 22:57:43.000 012 13969.71 118.39 54923.71 88888.00 2021-01-12 22:57:44.000 012 13969.95 118.50 54923.59 88888.00 2021-01-12 22:57:45.000 012 13969.90 118.53 54923.58 88888.00 2021-01-12 22:57:46.000 012 13969.81 118.47 54923.52 88888.00 2021-01-12 22:57:47.000 012 13969.84 118.46 54923.63 88888.00 2021-01-12 22:57:48.000 012 13969.95 118.56 54923.58 88888.00 2021-01-12 22:57:49.000 012 13969.84 118.68 54923.53 88888.00 2021-01-12 22:57:50.000 012 13969.97 118.56 54923.74 88888.00 2021-01-12 22:57:51.000 012 13970.24 118.50 54923.25 88888.00 2021-01-12 22:57:52.000 012 13969.61 118.42 54923.69 88888.00 2021-01-12 22:57:53.000 012 13969.83 118.47 54923.46 88888.00 2021-01-12 22:57:54.000 012 13970.31 118.55 54923.48 88888.00 2021-01-12 22:57:55.000 012 13969.71 118.60 54923.73 88888.00 2021-01-12 22:57:56.000 012 13969.69 118.52 54923.55 88888.00 2021-01-12 22:57:57.000 012 13973.23 121.75 54920.14 88888.00 2021-01-12 22:57:58.000 012 13969.82 118.98 54923.52 88888.00 2021-01-12 22:57:59.000 012 13970.01 118.99 54923.44 88888.00 2021-01-12 22:58:00.000 012 13970.14 118.78 54923.46 88888.00 2021-01-12 22:58:01.000 012 13969.89 118.59 54923.57 88888.00 2021-01-12 22:58:02.000 012 13969.87 121.80 54920.25 88888.00 2021-01-12 22:58:03.000 012 13971.35 118.79 54923.49 88888.00 2021-01-12 22:58:04.000 012 13969.24 118.62 54923.66 88888.00 2021-01-12 22:58:05.000 012 13969.36 118.53 54923.53 88888.00 2021-01-12 22:58:06.000 012 13969.65 118.61 54923.47 88888.00 2021-01-12 22:58:07.000 012 13969.66 118.65 54923.28 88888.00 2021-01-12 22:58:08.000 012 13969.71 118.63 54923.37 88888.00 2021-01-12 22:58:09.000 012 13969.95 119.00 54923.33 88888.00 2021-01-12 22:58:10.000 012 13969.50 118.61 54923.43 88888.00 2021-01-12 22:58:11.000 012 13969.62 118.52 54923.29 88888.00 2021-01-12 22:58:12.000 012 13969.51 118.53 54923.42 88888.00 2021-01-12 22:58:13.000 012 13972.66 122.05 54920.12 88888.00 2021-01-12 22:58:14.000 012 13969.69 118.59 54923.08 88888.00 2021-01-12 22:58:15.000 012 13969.65 118.88 54923.33 88888.00 2021-01-12 22:58:16.000 012 13969.97 118.63 54923.44 88888.00 2021-01-12 22:58:17.000 012 13969.78 118.45 54923.43 88888.00 2021-01-12 22:58:18.000 012 13969.54 118.81 54923.43 88888.00 2021-01-12 22:58:19.000 012 13970.08 118.82 54923.37 88888.00 2021-01-12 22:58:20.000 012 13969.63 118.72 54923.38 88888.00 2021-01-12 22:58:21.000 012 13970.02 118.59 54923.33 88888.00 2021-01-12 22:58:22.000 012 13969.60 118.78 54923.43 88888.00 2021-01-12 22:58:23.000 012 13969.76 118.76 54923.47 88888.00 2021-01-12 22:58:24.000 012 13970.43 118.90 54922.80 88888.00 2021-01-12 22:58:25.000 012 13970.02 118.48 54923.26 88888.00 2021-01-12 22:58:26.000 012 13969.69 118.48 54923.36 88888.00 2021-01-12 22:58:27.000 012 13969.66 118.52 54923.10 88888.00 2021-01-12 22:58:28.000 012 13973.05 121.96 54919.89 88888.00 2021-01-12 22:58:29.000 012 13969.85 118.59 54923.14 88888.00 2021-01-12 22:58:30.000 012 13969.95 118.77 54923.13 88888.00 2021-01-12 22:58:31.000 012 13969.74 118.69 54923.11 88888.00 2021-01-12 22:58:32.000 012 13969.67 118.56 54922.97 88888.00 2021-01-12 22:58:33.000 012 13969.69 118.88 54923.18 88888.00 2021-01-12 22:58:34.000 012 13970.28 122.17 54920.02 88888.00 2021-01-12 22:58:35.000 012 13971.47 118.66 54923.15 88888.00 2021-01-12 22:58:36.000 012 13969.85 118.69 54923.18 88888.00 2021-01-12 22:58:37.000 012 13970.11 118.52 54923.27 88888.00 2021-01-12 22:58:38.000 012 13970.14 118.49 54923.11 88888.00 2021-01-12 22:58:39.000 012 13969.74 118.79 54922.80 88888.00 2021-01-12 22:58:40.000 012 13973.18 121.79 54919.68 88888.00 2021-01-12 22:58:41.000 012 13969.85 118.20 54923.04 88888.00 2021-01-12 22:58:42.000 012 13969.85 118.58 54923.23 88888.00 2021-01-12 22:58:43.000 012 13970.19 118.65 54923.15 88888.00 2021-01-12 22:58:44.000 012 13969.78 118.86 54923.07 88888.00 2021-01-12 22:58:45.000 012 13970.00 122.02 54919.91 88888.00 2021-01-12 22:58:46.000 012 13971.34 118.62 54922.90 88888.00 2021-01-12 22:58:47.000 012 13969.80 118.55 54923.08 88888.00 2021-01-12 22:58:48.000 012 13970.07 118.59 54923.05 88888.00 2021-01-12 22:58:49.000 012 13969.82 118.70 54923.02 88888.00 2021-01-12 22:58:50.000 012 13969.79 118.56 54923.04 88888.00 2021-01-12 22:58:51.000 012 13970.38 119.05 54923.08 88888.00 2021-01-12 22:58:52.000 012 13969.84 118.52 54923.15 88888.00 2021-01-12 22:58:53.000 012 13969.95 118.68 54922.75 88888.00 2021-01-12 22:58:54.000 012 13969.76 118.72 54922.97 88888.00 2021-01-12 22:58:55.000 012 13970.22 118.78 54922.98 88888.00 2021-01-12 22:58:56.000 012 13969.98 119.08 54923.07 88888.00 2021-01-12 22:58:57.000 012 13970.08 118.48 54923.11 88888.00 2021-01-12 22:58:58.000 012 13970.02 118.47 54922.99 88888.00 2021-01-12 22:58:59.000 012 13969.88 118.58 54923.01 88888.00 2021-01-12 22:59:00.000 012 13970.01 118.67 54923.27 88888.00 2021-01-12 22:59:01.000 012 13970.73 118.64 54922.74 88888.00 2021-01-12 22:59:02.000 012 13970.25 118.57 54923.37 88888.00 2021-01-12 22:59:03.000 012 13970.63 118.48 54923.04 88888.00 2021-01-12 22:59:04.000 012 13970.07 118.70 54922.85 88888.00 2021-01-12 22:59:05.000 012 13970.27 118.29 54923.24 88888.00 2021-01-12 22:59:06.000 012 13970.45 118.31 54923.16 88888.00 2021-01-12 22:59:07.000 012 13970.31 118.47 54923.11 88888.00 2021-01-12 22:59:08.000 012 13970.33 118.66 54923.38 88888.00 2021-01-12 22:59:09.000 012 13970.27 118.64 54923.00 88888.00 2021-01-12 22:59:10.000 012 13970.62 120.47 54920.05 88888.00 2021-01-12 22:59:11.000 012 13973.90 118.93 54923.34 88888.00 2021-01-12 22:59:12.000 012 13970.34 118.48 54922.94 88888.00 2021-01-12 22:59:13.000 012 13970.21 118.52 54922.80 88888.00 2021-01-12 22:59:14.000 012 13970.51 118.60 54923.18 88888.00 2021-01-12 22:59:15.000 012 13970.50 118.62 54923.27 88888.00 2021-01-12 22:59:16.000 012 13970.65 121.94 54920.00 88888.00 2021-01-12 22:59:17.000 012 13972.02 118.68 54923.39 88888.00 2021-01-12 22:59:18.000 012 13970.72 118.53 54923.29 88888.00 2021-01-12 22:59:19.000 012 13970.72 118.64 54923.03 88888.00 2021-01-12 22:59:20.000 012 13970.87 118.61 54923.21 88888.00 2021-01-12 22:59:21.000 012 13970.80 118.58 54923.18 88888.00 2021-01-12 22:59:22.000 012 13970.72 118.51 54923.29 88888.00 2021-01-12 22:59:23.000 012 13971.07 118.46 54923.29 88888.00 2021-01-12 22:59:24.000 012 13970.88 118.54 54922.67 88888.00 2021-01-12 22:59:25.000 012 13970.75 118.70 54923.16 88888.00 2021-01-12 22:59:26.000 012 13975.41 122.21 54919.98 88888.00 2021-01-12 22:59:27.000 012 13972.47 118.70 54923.33 88888.00 2021-01-12 22:59:28.000 012 13971.20 118.93 54923.35 88888.00 2021-01-12 22:59:29.000 012 13970.96 118.66 54923.32 88888.00 2021-01-12 22:59:30.000 012 13970.90 118.82 54923.26 88888.00 2021-01-12 22:59:31.000 012 13971.03 118.85 54923.24 88888.00 2021-01-12 22:59:32.000 012 13974.05 121.96 54920.06 88888.00 2021-01-12 22:59:33.000 012 13970.65 118.74 54923.48 88888.00 2021-01-12 22:59:34.000 012 13971.36 118.76 54923.28 88888.00 2021-01-12 22:59:35.000 012 13971.41 118.80 54923.18 88888.00 2021-01-12 22:59:36.000 012 13971.66 118.89 54923.01 88888.00 2021-01-12 22:59:37.000 012 13971.16 118.71 54923.18 88888.00 2021-01-12 22:59:38.000 012 13971.31 118.74 54923.18 88888.00 2021-01-12 22:59:39.000 012 13971.24 118.87 54923.20 88888.00 2021-01-12 22:59:40.000 012 13971.10 118.91 54923.11 88888.00 2021-01-12 22:59:41.000 012 13971.23 119.10 54922.91 88888.00 2021-01-12 22:59:42.000 012 13971.12 118.71 54922.78 88888.00 2021-01-12 22:59:43.000 012 13971.58 118.86 54923.48 88888.00 2021-01-12 22:59:44.000 012 13971.50 118.73 54923.34 88888.00 2021-01-12 22:59:45.000 012 13971.56 118.72 54923.36 88888.00 2021-01-12 22:59:46.000 012 13971.95 118.86 54923.27 88888.00 2021-01-12 22:59:47.000 012 13974.46 122.05 54920.16 88888.00 2021-01-12 22:59:48.000 012 13971.34 118.85 54923.43 88888.00 2021-01-12 22:59:49.000 012 13971.22 118.92 54923.29 88888.00 2021-01-12 22:59:50.000 012 13971.62 118.83 54923.62 88888.00 2021-01-12 22:59:51.000 012 13972.09 118.90 54923.39 88888.00 2021-01-12 22:59:52.000 012 13971.56 118.72 54923.38 88888.00 2021-01-12 22:59:53.000 012 13971.46 118.73 54922.97 88888.00 2021-01-12 22:59:54.000 012 13971.36 118.65 54923.36 88888.00 2021-01-12 22:59:55.000 012 13971.52 119.09 54923.58 88888.00 2021-01-12 22:59:56.000 012 13971.60 118.91 54923.65 88888.00 2021-01-12 22:59:57.000 012 13973.11 122.12 54920.18 88888.00 2021-01-12 22:59:58.000 012 13972.22 118.78 54923.59 88888.00 2021-01-12 22:59:59.000 012 13971.53 118.66 54923.37 88888.00 2021-01-12 23:00:00.000 012 13971.47 118.86 54923.31 88888.00 2021-01-12 23:00:01.000 012 13971.76 118.72 54923.61 88888.00 2021-01-12 23:00:02.000 012 13971.97 118.79 54923.57 88888.00 2021-01-12 23:00:03.000 012 13975.13 122.14 54920.37 88888.00 2021-01-12 23:00:04.000 012 13971.64 118.77 54923.70 88888.00 2021-01-12 23:00:05.000 012 13972.12 118.81 54923.65 88888.00 2021-01-12 23:00:06.000 012 13972.19 119.33 54923.62 88888.00 2021-01-12 23:00:07.000 012 13971.99 119.02 54923.67 88888.00 2021-01-12 23:00:08.000 012 13971.60 118.80 54923.68 88888.00 2021-01-12 23:00:09.000 012 13971.99 119.04 54923.65 88888.00 2021-01-12 23:00:10.000 012 13972.07 118.95 54923.15 88888.00 2021-01-12 23:00:11.000 012 13972.12 118.93 54923.50 88888.00 2021-01-12 23:00:12.000 012 13972.22 119.10 54923.67 88888.00 2021-01-12 23:00:13.000 012 13972.14 118.97 54923.68 88888.00 2021-01-12 23:00:14.000 012 13971.90 119.03 54923.91 88888.00 2021-01-12 23:00:15.000 012 13972.41 119.03 54923.68 88888.00 2021-01-12 23:00:16.000 012 13972.41 119.13 54923.40 88888.00 2021-01-12 23:00:17.000 012 13972.35 119.02 54923.78 88888.00 2021-01-12 23:00:18.000 012 13972.57 118.81 54923.84 88888.00 2021-01-12 23:00:19.000 012 13972.27 118.87 54923.66 88888.00 2021-01-12 23:00:20.000 012 13972.51 119.03 54918.76 88888.00 2021-01-12 23:00:21.000 012 13975.15 122.40 54921.97 88888.00 2021-01-12 23:00:22.000 012 13972.24 119.02 54923.86 88888.00 2021-01-12 23:00:23.000 012 13972.88 119.09 54923.78 88888.00 2021-01-12 23:00:24.000 012 13972.37 118.94 54923.81 88888.00 2021-01-12 23:00:25.000 012 13972.73 119.11 54923.80 88888.00 2021-01-12 23:00:26.000 012 13975.62 122.44 54920.71 88888.00 2021-01-12 23:00:27.000 012 13972.76 119.41 54923.63 88888.00 2021-01-12 23:00:28.000 012 13973.07 119.22 54924.15 88888.00 2021-01-12 23:00:29.000 012 13972.65 119.20 54923.70 88888.00 2021-01-12 23:00:30.000 012 13972.84 119.17 54923.87 88888.00 2021-01-12 23:00:31.000 012 13972.46 119.18 54923.91 88888.00 2021-01-12 23:00:32.000 012 13972.52 122.20 54920.79 88888.00 2021-01-12 23:00:33.000 012 13974.67 119.05 54924.12 88888.00 2021-01-12 23:00:34.000 012 13972.79 119.01 54923.98 88888.00 2021-01-12 23:00:35.000 012 13972.63 119.09 54923.81 88888.00 2021-01-12 23:00:36.000 012 13972.77 119.17 54923.99 88888.00 2021-01-12 23:00:37.000 012 13972.62 119.46 54920.52 88888.00 2021-01-12 23:00:38.000 012 13975.91 122.37 54920.80 88888.00 2021-01-12 23:00:39.000 012 13972.93 119.18 54923.94 88888.00 2021-01-12 23:00:40.000 012 13972.74 119.09 54923.87 88888.00 2021-01-12 23:00:41.000 012 13973.53 119.27 54924.10 88888.00 2021-01-12 23:00:42.000 012 13972.91 119.14 54924.07 88888.00 2021-01-12 23:00:43.000 012 13972.84 119.25 54924.17 88888.00 2021-01-12 23:00:44.000 012 13972.70 119.16 54924.22 88888.00 2021-01-12 23:00:45.000 012 13972.91 119.11 54924.18 88888.00 2021-01-12 23:00:46.000 012 13972.96 119.28 54924.18 88888.00 2021-01-12 23:00:47.000 012 13972.98 119.09 54923.88 88888.00 2021-01-12 23:00:48.000 012 13973.04 118.82 54923.72 88888.00 2021-01-12 23:00:49.000 012 13972.98 119.03 54924.09 88888.00 2021-01-12 23:00:50.000 012 13972.64 119.10 54924.00 88888.00 2021-01-12 23:00:51.000 012 13972.91 119.28 54924.04 88888.00 2021-01-12 23:00:52.000 012 13973.15 119.16 54924.12 88888.00 2021-01-12 23:00:53.000 012 13976.38 122.49 54920.99 88888.00 2021-01-12 23:00:54.000 012 13972.81 119.16 54924.29 88888.00 2021-01-12 23:00:55.000 012 13972.82 119.34 54924.06 88888.00 2021-01-12 23:00:56.000 012 13973.22 119.36 54923.63 88888.00 2021-01-12 23:00:57.000 012 13972.83 119.28 54924.22 88888.00 2021-01-12 23:00:58.000 012 13975.80 122.43 54920.97 88888.00 2021-01-12 23:00:59.000 012 13972.78 119.30 54924.30 88888.00 2021-01-12 23:01:00.000 012 13972.89 119.28 54924.25 88888.00 2021-01-12 23:01:01.000 012 13972.67 119.32 54924.16 88888.00 2021-01-12 23:01:02.000 012 13973.02 119.28 54924.25 88888.00 2021-01-12 23:01:03.000 012 13972.83 119.34 54924.13 88888.00 2021-01-12 23:01:04.000 012 13972.75 119.22 54924.22 88888.00 2021-01-12 23:01:05.000 012 13977.51 122.58 54921.00 88888.00 2021-01-12 23:01:06.000 012 13974.62 119.38 54924.12 88888.00 2021-01-12 23:01:07.000 012 13973.14 119.31 54924.30 88888.00 2021-01-12 23:01:08.000 012 13972.87 119.35 54924.28 88888.00 2021-01-12 23:01:09.000 012 13972.55 119.24 54924.44 88888.00 2021-01-12 23:01:10.000 012 13972.83 119.03 54924.34 88888.00 2021-01-12 23:01:11.000 012 13974.25 122.53 54921.02 88888.00 2021-01-12 23:01:12.000 012 13973.34 119.24 54924.04 88888.00 2021-01-12 23:01:13.000 012 13972.97 119.29 54924.16 88888.00 2021-01-12 23:01:14.000 012 13972.82 119.12 54924.41 88888.00 2021-01-12 23:01:15.000 012 13972.80 119.49 54924.29 88888.00 2021-01-12 23:01:16.000 012 13972.75 119.43 54924.27 88888.00 2021-01-12 23:01:17.000 012 13972.58 119.38 54924.35 88888.00 2021-01-12 23:01:18.000 012 13973.48 119.41 54924.17 88888.00 2021-01-12 23:01:19.000 012 13973.04 119.24 54924.47 88888.00 2021-01-12 23:01:20.000 012 13973.23 119.37 54924.25 88888.00 2021-01-12 23:01:21.000 012 13972.87 119.43 54924.14 88888.00 2021-01-12 23:01:22.000 012 13973.27 119.37 54924.33 88888.00 2021-01-12 23:01:23.000 012 13973.04 119.41 54924.26 88888.00 2021-01-12 23:01:24.000 012 13973.14 119.45 54924.51 88888.00 2021-01-12 23:01:25.000 012 13972.93 119.44 54924.45 88888.00 2021-01-12 23:01:26.000 012 13972.85 119.42 54924.36 88888.00 2021-01-12 23:01:27.000 012 13973.08 119.28 54924.54 88888.00 2021-01-12 23:01:28.000 012 13973.04 119.37 54924.36 88888.00 2021-01-12 23:01:29.000 012 13973.42 119.22 54924.37 88888.00 2021-01-12 23:01:30.000 012 13973.38 119.31 54924.45 88888.00 2021-01-12 23:01:31.000 012 13973.24 119.19 54924.37 88888.00 2021-01-12 23:01:32.000 012 13973.08 119.26 54924.62 88888.00 2021-01-12 23:01:33.000 012 13973.13 119.40 54924.43 88888.00 2021-01-12 23:01:34.000 012 13973.31 119.41 54924.60 88888.00 2021-01-12 23:01:35.000 012 13973.07 119.62 54924.34 88888.00 2021-01-12 23:01:36.000 012 13976.12 122.70 54921.16 88888.00 2021-01-12 23:01:37.000 012 13973.25 119.41 54924.66 88888.00 2021-01-12 23:01:38.000 012 13973.48 119.52 54924.59 88888.00 2021-01-12 23:01:39.000 012 13972.98 119.44 54923.98 88888.00 2021-01-12 23:01:40.000 012 13973.07 119.10 54924.37 88888.00 2021-01-12 23:01:41.000 012 13975.65 122.59 54921.16 88888.00 2021-01-12 23:01:42.000 012 13972.95 119.57 54924.51 88888.00 2021-01-12 23:01:43.000 012 13972.92 119.33 54924.29 88888.00 2021-01-12 23:01:44.000 012 13973.63 119.41 54924.35 88888.00 2021-01-12 23:01:45.000 012 13972.98 119.93 54924.32 88888.00 2021-01-12 23:01:46.000 012 13972.91 119.23 54924.32 88888.00 2021-01-12 23:01:47.000 012 13973.04 119.16 54924.43 88888.00 2021-01-12 23:01:48.000 012 13973.63 119.54 54924.44 88888.00 2021-01-12 23:01:49.000 012 13972.88 119.38 54924.53 88888.00 2021-01-12 23:01:50.000 012 13973.32 119.33 54924.57 88888.00 2021-01-12 23:01:51.000 012 13972.88 119.54 54924.46 88888.00 2021-01-12 23:01:52.000 012 13973.04 119.39 54924.51 88888.00 2021-01-12 23:01:53.000 012 13976.62 122.71 54921.16 88888.00 2021-01-12 23:01:54.000 012 13973.39 119.34 54924.58 88888.00 2021-01-12 23:01:55.000 012 13973.08 119.52 54924.43 88888.00 2021-01-12 23:01:56.000 012 13972.80 119.51 54924.51 88888.00 2021-01-12 23:01:57.000 012 13972.93 119.54 54924.51 88888.00 2021-01-12 23:01:58.000 012 13976.32 122.72 54921.23 88888.00 2021-01-12 23:01:59.000 012 13973.04 119.44 54924.63 88888.00 2021-01-12 23:02:00.000 012 13973.03 119.54 54924.51 88888.00 2021-01-12 23:02:01.000 012 13973.07 119.28 54924.47 88888.00 2021-01-12 23:02:02.000 012 13972.94 119.46 54924.40 88888.00 2021-01-12 23:02:03.000 012 13973.71 119.43 54924.53 88888.00 2021-01-12 23:02:04.000 012 13973.04 119.41 54924.63 88888.00 2021-01-12 23:02:05.000 012 13972.92 119.39 54924.81 88888.00 2021-01-12 23:02:06.000 012 13972.95 119.43 54924.69 88888.00 2021-01-12 23:02:07.000 012 13973.20 119.41 54924.50 88888.00 2021-01-12 23:02:08.000 012 13973.39 120.13 54924.66 88888.00 2021-01-12 23:02:09.000 012 13973.08 119.31 54924.76 88888.00 2021-01-12 23:02:10.000 012 13973.21 119.45 54924.55 88888.00 2021-01-12 23:02:11.000 012 13973.51 119.41 54924.54 88888.00 2021-01-12 23:02:12.000 012 13976.66 122.90 54921.33 88888.00 2021-01-12 23:02:13.000 012 13973.23 119.45 54924.58 88888.00 2021-01-12 23:02:14.000 012 13973.55 119.82 54924.53 88888.00 2021-01-12 23:02:15.000 012 13973.24 119.52 54924.55 88888.00 2021-01-12 23:02:16.000 012 13973.22 119.59 54924.61 88888.00 2021-01-12 23:02:17.000 012 13973.16 119.38 54924.52 88888.00 2021-01-12 23:02:18.000 012 13973.33 119.31 54924.50 88888.00 2021-01-12 23:02:19.000 012 13973.29 119.68 54924.63 88888.00 2021-01-12 23:02:20.000 012 13973.61 119.58 54924.72 88888.00 2021-01-12 23:02:21.000 012 13973.05 119.48 54924.74 88888.00 2021-01-12 23:02:22.000 012 13973.22 119.44 54924.67 88888.00 2021-01-12 23:02:23.000 012 13973.40 119.54 54924.51 88888.00 2021-01-12 23:02:24.000 012 13973.58 119.47 54924.52 88888.00 2021-01-12 23:02:25.000 012 13973.22 119.11 54924.48 88888.00 2021-01-12 23:02:26.000 012 13973.12 119.47 54924.73 88888.00 2021-01-12 23:02:27.000 012 13974.39 122.68 54921.28 88888.00 2021-01-12 23:02:28.000 012 13975.30 119.59 54924.44 88888.00 2021-01-12 23:02:29.000 012 13972.87 119.71 54924.52 88888.00 2021-01-12 23:02:30.000 012 13973.30 119.46 54924.61 88888.00 2021-01-12 23:02:31.000 012 13973.18 119.60 54924.68 88888.00 2021-01-12 23:02:32.000 012 13973.18 119.45 54924.78 88888.00 2021-01-12 23:02:33.000 012 13976.33 123.06 54921.35 88888.00 2021-01-12 23:02:34.000 012 13973.23 119.24 54924.56 88888.00 2021-01-12 23:02:35.000 012 13973.48 119.91 54924.59 88888.00 2021-01-12 23:02:36.000 012 13973.10 119.42 54924.86 88888.00 2021-01-12 23:02:37.000 012 13973.45 119.60 54924.85 88888.00 2021-01-12 23:02:38.000 012 13973.31 119.60 54924.62 88888.00 2021-01-12 23:02:39.000 012 13973.42 119.38 54924.66 88888.00 2021-01-12 23:02:40.000 012 13973.23 119.54 54924.44 88888.00 2021-01-12 23:02:41.000 012 13973.23 123.88 54919.84 88888.00 2021-01-12 23:02:42.000 012 13976.48 122.71 54923.09 88888.00 2021-01-12 23:02:43.000 012 13973.87 119.82 54924.62 88888.00 2021-01-12 23:02:44.000 012 13973.37 119.46 54924.77 88888.00 2021-01-12 23:02:45.000 012 13973.21 119.51 54924.66 88888.00 2021-01-12 23:02:46.000 012 13973.11 119.55 54924.71 88888.00 2021-01-12 23:02:47.000 012 13974.83 122.68 54921.33 88888.00 2021-01-12 23:02:48.000 012 13973.90 119.56 54924.54 88888.00 2021-01-12 23:02:49.000 012 13973.33 119.46 54924.65 88888.00 2021-01-12 23:02:50.000 012 13973.19 119.50 54924.71 88888.00 2021-01-12 23:02:51.000 012 13973.13 119.56 54924.69 88888.00 2021-01-12 23:02:52.000 012 13972.97 119.47 54924.68 88888.00 2021-01-12 23:02:53.000 012 13973.16 119.03 54924.63 88888.00 2021-01-12 23:02:54.000 012 13973.42 119.42 54924.60 88888.00 2021-01-12 23:02:55.000 012 13973.02 119.48 54924.69 88888.00 2021-01-12 23:02:56.000 012 13973.18 119.32 54924.80 88888.00 2021-01-12 23:02:57.000 012 13973.12 119.35 54924.60 88888.00 2021-01-12 23:02:58.000 012 13973.04 119.53 54924.58 88888.00 2021-01-12 23:02:59.000 012 13972.98 119.44 54924.75 88888.00 2021-01-12 23:03:00.000 012 13973.08 119.43 54924.56 88888.00 2021-01-12 23:03:01.000 012 13972.90 119.49 54924.75 88888.00 2021-01-12 23:03:02.000 012 13973.20 119.51 54924.56 88888.00 2021-01-12 23:03:03.000 012 13972.70 119.60 54924.55 88888.00 2021-01-12 23:03:04.000 012 13976.15 122.77 54921.41 88888.00 2021-01-12 23:03:05.000 012 13973.13 119.51 54924.48 88888.00 2021-01-12 23:03:06.000 012 13972.68 119.43 54924.44 88888.00 2021-01-12 23:03:07.000 012 13972.66 119.56 54924.53 88888.00 2021-01-12 23:03:08.000 012 13972.59 119.58 54924.38 88888.00 2021-01-12 23:03:09.000 012 13972.85 119.68 54924.44 88888.00 2021-01-12 23:03:10.000 012 13972.71 119.47 54924.41 88888.00 2021-01-12 23:03:11.000 012 13972.52 119.40 54924.45 88888.00 2021-01-12 23:03:12.000 012 13972.86 119.65 54924.19 88888.00 2021-01-12 23:03:13.000 012 13972.66 119.61 54924.32 88888.00 2021-01-12 23:03:14.000 012 13975.76 122.81 54920.60 88888.00 2021-01-12 23:03:15.000 012 13972.58 119.61 54924.42 88888.00 2021-01-12 23:03:16.000 012 13972.30 119.56 54924.28 88888.00 2021-01-12 23:03:17.000 012 13972.60 119.61 54924.41 88888.00 2021-01-12 23:03:18.000 012 13972.73 119.88 54924.53 88888.00 2021-01-12 23:03:19.000 012 13972.44 119.47 54924.41 88888.00 2021-01-12 23:03:20.000 012 13973.94 122.97 54921.10 88888.00 2021-01-12 23:03:21.000 012 13973.78 119.47 54924.48 88888.00 2021-01-12 23:03:22.000 012 13972.41 119.85 54924.32 88888.00 2021-01-12 23:03:23.000 012 13972.77 119.68 54924.37 88888.00 2021-01-12 23:03:24.000 012 13972.20 119.80 54924.37 88888.00 2021-01-12 23:03:25.000 012 13972.41 120.22 54924.30 88888.00 2021-01-12 23:03:26.000 012 13972.47 119.47 54920.36 88888.00 2021-01-12 23:03:27.000 012 13975.59 122.87 54922.66 88888.00 2021-01-12 23:03:28.000 012 13972.43 119.85 54924.17 88888.00 2021-01-12 23:03:29.000 012 13972.53 119.51 54924.17 88888.00 2021-01-12 23:03:30.000 012 13972.23 119.61 54924.00 88888.00 2021-01-12 23:03:31.000 012 13972.19 119.47 54923.88 88888.00 2021-01-12 23:03:32.000 012 13972.31 122.76 54920.91 88888.00 2021-01-12 23:03:33.000 012 13973.75 119.98 54923.74 88888.00 2021-01-12 23:03:34.000 012 13972.18 119.53 54924.22 88888.00 2021-01-12 23:03:35.000 012 13972.16 119.61 54923.68 88888.00 2021-01-12 23:03:36.000 012 13972.07 119.58 54924.35 88888.00 2021-01-12 23:03:37.000 012 13972.31 119.59 54924.05 88888.00 2021-01-12 23:03:38.000 012 13971.91 119.44 54923.93 88888.00 2021-01-12 23:03:39.000 012 13972.11 119.48 54924.19 88888.00 2021-01-12 23:03:40.000 012 13972.43 119.60 54924.11 88888.00 2021-01-12 23:03:41.000 012 13972.03 119.85 54924.20 88888.00 2021-01-12 23:03:42.000 012 13972.48 119.60 54924.14 88888.00 2021-01-12 23:03:43.000 012 13972.04 119.47 54924.05 88888.00 2021-01-12 23:03:44.000 012 13972.22 120.11 54924.18 88888.00 2021-01-12 23:03:45.000 012 13971.90 119.58 54924.09 88888.00 2021-01-12 23:03:46.000 012 13971.71 119.45 54924.05 88888.00 2021-01-12 23:03:47.000 012 13972.25 119.33 54924.12 88888.00 2021-01-12 23:03:48.000 012 13971.78 119.44 54924.00 88888.00 2021-01-12 23:03:49.000 012 13972.20 119.40 54924.02 88888.00 2021-01-12 23:03:50.000 012 13971.92 119.57 54923.96 88888.00 2021-01-12 23:03:51.000 012 13972.02 119.37 54923.94 88888.00 2021-01-12 23:03:52.000 012 13971.96 119.47 54923.83 88888.00 2021-01-12 23:03:53.000 012 13971.80 119.35 54923.88 88888.00 2021-01-12 23:03:54.000 012 13971.85 119.38 54923.87 88888.00 2021-01-12 23:03:55.000 012 13971.88 119.51 54923.94 88888.00 2021-01-12 23:03:56.000 012 13971.54 119.41 54923.93 88888.00 2021-01-12 23:03:57.000 012 13975.10 122.56 54920.59 88888.00 2021-01-12 23:03:58.000 012 13971.61 119.30 54923.79 88888.00 2021-01-12 23:03:59.000 012 13971.76 119.31 54923.89 88888.00 2021-01-12 23:04:00.000 012 13971.97 119.41 54923.79 88888.00 2021-01-12 23:04:01.000 012 13971.91 119.28 54923.74 88888.00 2021-01-12 23:04:02.000 012 13971.69 119.40 54923.90 88888.00 2021-01-12 23:04:03.000 012 13972.98 122.32 54920.46 88888.00 2021-01-12 23:04:04.000 012 13973.10 119.41 54923.86 88888.00 2021-01-12 23:04:05.000 012 13971.71 119.47 54923.81 88888.00 2021-01-12 23:04:06.000 012 13971.69 119.35 54923.88 88888.00 2021-01-12 23:04:07.000 012 13971.95 119.76 54923.90 88888.00 2021-01-12 23:04:08.000 012 13971.52 119.31 54923.90 88888.00 2021-01-12 23:04:09.000 012 13971.78 119.48 54923.74 88888.00 2021-01-12 23:04:10.000 012 13972.16 119.52 54923.70 88888.00 2021-01-12 23:04:11.000 012 13972.03 119.43 54923.76 88888.00 2021-01-12 23:04:12.000 012 13971.90 119.86 54923.69 88888.00 2021-01-12 23:04:13.000 012 13971.34 119.66 54923.80 88888.00 2021-01-12 23:04:14.000 012 13971.53 119.61 54923.62 88888.00 2021-01-12 23:04:15.000 012 13971.50 119.56 54923.56 88888.00 2021-01-12 23:04:16.000 012 13971.39 119.43 54923.62 88888.00 2021-01-12 23:04:17.000 012 13971.50 119.77 54923.50 88888.00 2021-01-12 23:04:18.000 012 13971.52 119.34 54923.62 88888.00 2021-01-12 23:04:19.000 012 13971.41 119.56 54923.47 88888.00 2021-01-12 23:04:20.000 012 13974.61 122.72 54920.47 88888.00 2021-01-12 23:04:21.000 012 13971.48 119.38 54923.65 88888.00 2021-01-12 23:04:22.000 012 13971.57 119.55 54923.64 88888.00 2021-01-12 23:04:23.000 012 13971.77 119.49 54923.13 88888.00 2021-01-12 23:04:24.000 012 13971.49 119.40 54923.41 88888.00 2021-01-12 23:04:25.000 012 13971.91 119.74 54923.49 88888.00 2021-01-12 23:04:26.000 012 13971.64 122.73 54920.26 88888.00 2021-01-12 23:04:27.000 012 13973.21 119.45 54923.56 88888.00 2021-01-12 23:04:28.000 012 13971.34 119.44 54923.67 88888.00 2021-01-12 23:04:29.000 012 13971.74 119.41 54923.71 88888.00 2021-01-12 23:04:30.000 012 13972.18 119.45 54923.46 88888.00 2021-01-12 23:04:31.000 012 13971.53 119.36 54923.58 88888.00 2021-01-12 23:04:32.000 012 13971.66 119.89 54923.48 88888.00 2021-01-12 23:04:33.000 012 13971.43 119.16 54923.37 88888.00 2021-01-12 23:04:34.000 012 13971.74 119.17 54923.13 88888.00 2021-01-12 23:04:35.000 012 13971.48 119.22 54923.37 88888.00 2021-01-12 23:04:36.000 012 13971.80 119.66 54923.38 88888.00 2021-01-12 23:04:37.000 012 13971.38 119.28 54923.45 88888.00 2021-01-12 23:04:38.000 012 13971.29 119.28 54923.42 88888.00 2021-01-12 23:04:39.000 012 13971.31 119.26 54923.43 88888.00 2021-01-12 23:04:40.000 012 13971.26 119.46 54922.48 88888.00 2021-01-12 23:04:41.000 012 13971.56 119.53 54923.55 88888.00 2021-01-12 23:04:42.000 012 13971.73 119.26 54923.45 88888.00 2021-01-12 23:04:43.000 012 13971.28 119.19 54923.58 88888.00 2021-01-12 23:04:44.000 012 13971.79 119.35 54923.74 88888.00 2021-01-12 23:04:45.000 012 13971.98 119.50 54923.43 88888.00 2021-01-12 23:04:46.000 012 13971.58 119.80 54923.63 88888.00 2021-01-12 23:04:47.000 012 13971.25 119.54 54923.37 88888.00 2021-01-12 23:04:48.000 012 13971.13 119.49 54923.30 88888.00 2021-01-12 23:04:49.000 012 13971.56 119.49 54923.56 88888.00 2021-01-12 23:04:50.000 012 13971.34 119.54 54923.40 88888.00 2021-01-12 23:04:51.000 012 13974.74 122.77 54921.64 88888.00 2021-01-12 23:04:52.000 012 13971.84 119.62 54923.50 88888.00 2021-01-12 23:04:53.000 012 13971.28 119.39 54923.58 88888.00 2021-01-12 23:04:54.000 012 13971.65 119.60 54923.44 88888.00 2021-01-12 23:04:55.000 012 13971.85 119.60 54923.24 88888.00 2021-01-12 23:04:56.000 012 13973.08 123.06 54919.86 88888.00 2021-01-12 23:04:57.000 012 13973.49 119.51 54923.41 88888.00 2021-01-12 23:04:58.000 012 13971.60 119.32 54923.28 88888.00 2021-01-12 23:04:59.000 012 13971.50 119.49 54923.42 88888.00 2021-01-12 23:05:00.000 012 13971.51 119.50 54923.33 88888.00 2021-01-12 23:05:01.000 012 13971.40 119.37 54923.48 88888.00 2021-01-12 23:05:02.000 012 13971.59 119.36 54923.43 88888.00 2021-01-12 23:05:03.000 012 13971.62 119.44 54923.49 88888.00 2021-01-12 23:05:04.000 012 13971.89 119.35 54923.35 88888.00 2021-01-12 23:05:05.000 012 13972.07 119.41 54923.34 88888.00 2021-01-12 23:05:06.000 012 13971.43 119.41 54923.43 88888.00 2021-01-12 23:05:07.000 012 13972.58 122.66 54920.12 88888.00 2021-01-12 23:05:08.000 012 13973.16 119.42 54923.55 88888.00 2021-01-12 23:05:09.000 012 13971.63 119.65 54922.94 88888.00 2021-01-12 23:05:10.000 012 13971.53 119.62 54923.31 88888.00 2021-01-12 23:05:11.000 012 13971.56 119.59 54923.56 88888.00 2021-01-12 23:05:12.000 012 13972.02 119.56 54923.47 88888.00 2021-01-12 23:05:13.000 012 13971.87 119.56 54923.39 88888.00 2021-01-12 23:05:14.000 012 13974.97 122.64 54920.17 88888.00 2021-01-12 23:05:15.000 012 13972.16 119.67 54923.37 88888.00 2021-01-12 23:05:16.000 012 13972.08 119.56 54923.02 88888.00 2021-01-12 23:05:17.000 012 13971.53 119.72 54923.31 88888.00 2021-01-12 23:05:18.000 012 13971.72 119.60 54923.36 88888.00 2021-01-12 23:05:19.000 012 13971.82 119.83 54923.29 88888.00 2021-01-12 23:05:20.000 012 13971.63 122.98 54919.96 88888.00 2021-01-12 23:05:21.000 012 13974.36 119.54 54923.27 88888.00 2021-01-12 23:05:22.000 012 13972.15 119.63 54923.36 88888.00 2021-01-12 23:05:23.000 012 13971.86 119.59 54923.31 88888.00 2021-01-12 23:05:24.000 012 13971.80 120.32 54923.38 88888.00 2021-01-12 23:05:25.000 012 13971.64 119.85 54923.28 88888.00 2021-01-12 23:05:26.000 012 13972.09 119.73 54923.32 88888.00 2021-01-12 23:05:27.000 012 13975.06 122.96 54919.99 88888.00 2021-01-12 23:05:28.000 012 13971.59 119.54 54923.35 88888.00 2021-01-12 23:05:29.000 012 13972.21 119.75 54923.36 88888.00 2021-01-12 23:05:30.000 012 13971.98 119.72 54923.35 88888.00 2021-01-12 23:05:31.000 012 13972.04 119.67 54923.38 88888.00 2021-01-12 23:05:32.000 012 13975.26 122.92 54920.16 88888.00 2021-01-12 23:05:33.000 012 13972.15 119.64 54923.54 88888.00 2021-01-12 23:05:34.000 012 13972.37 119.66 54923.33 88888.00 2021-01-12 23:05:35.000 012 13972.08 119.87 54923.27 88888.00 2021-01-12 23:05:36.000 012 13972.35 119.77 54923.19 88888.00 2021-01-12 23:05:37.000 012 13972.07 119.81 54923.21 88888.00 2021-01-12 23:05:38.000 012 13973.66 123.29 54920.09 88888.00 2021-01-12 23:05:39.000 012 13972.93 119.72 54923.42 88888.00 2021-01-12 23:05:40.000 012 13971.97 119.83 54923.36 88888.00 2021-01-12 23:05:41.000 012 13972.16 120.11 54923.08 88888.00 2021-01-12 23:05:42.000 012 13972.22 119.91 54923.30 88888.00 2021-01-12 23:05:43.000 012 13972.21 119.79 54923.52 88888.00 2021-01-12 23:05:44.000 012 13972.56 119.84 54923.49 88888.00 2021-01-12 23:05:45.000 012 13972.38 120.00 54923.35 88888.00 2021-01-12 23:05:46.000 012 13972.37 119.89 54923.45 88888.00 2021-01-12 23:05:47.000 012 13972.43 120.60 54920.19 88888.00 2021-01-12 23:05:48.000 012 13975.49 121.76 54923.63 88888.00 2021-01-12 23:05:49.000 012 13972.16 120.17 54923.49 88888.00 2021-01-12 23:05:50.000 012 13972.35 120.18 54923.28 88888.00 2021-01-12 23:05:51.000 012 13972.23 120.04 54923.31 88888.00 2021-01-12 23:05:52.000 012 13973.11 120.12 54923.48 88888.00 2021-01-12 23:05:53.000 012 13975.89 123.25 54920.21 88888.00 2021-01-12 23:05:54.000 012 13972.32 120.10 54923.54 88888.00 2021-01-12 23:05:55.000 012 13972.35 120.06 54923.34 88888.00 2021-01-12 23:05:56.000 012 13972.55 119.96 54923.56 88888.00 2021-01-12 23:05:57.000 012 13972.37 119.83 54923.39 88888.00 2021-01-12 23:05:58.000 012 13973.22 120.11 54923.39 88888.00 2021-01-12 23:05:59.000 012 13972.98 120.08 54923.29 88888.00 2021-01-12 23:06:00.000 012 13973.10 120.20 54923.35 88888.00 2021-01-12 23:06:01.000 012 13972.34 120.04 54923.54 88888.00 2021-01-12 23:06:02.000 012 13975.70 123.38 54920.30 88888.00 2021-01-12 23:06:03.000 012 13972.60 120.21 54923.34 88888.00 2021-01-12 23:06:04.000 012 13972.95 120.25 54923.37 88888.00 2021-01-12 23:06:05.000 012 13972.53 120.50 54922.80 88888.00 2021-01-12 23:06:06.000 012 13972.91 120.42 54923.51 88888.00 2021-01-12 23:06:07.000 012 13975.75 123.65 54920.16 88888.00 2021-01-12 23:06:08.000 012 13973.04 120.34 54923.45 88888.00 2021-01-12 23:06:09.000 012 13972.99 120.33 54923.39 88888.00 2021-01-12 23:06:10.000 012 13972.87 120.29 54923.44 88888.00 2021-01-12 23:06:11.000 012 13972.64 120.49 54923.50 88888.00 2021-01-12 23:06:12.000 012 13973.40 120.63 54923.51 88888.00 2021-01-12 23:06:13.000 012 13972.50 120.78 54923.35 88888.00 2021-01-12 23:06:14.000 012 13973.10 120.57 54923.52 88888.00 2021-01-12 23:06:15.000 012 13972.47 120.40 54923.63 88888.00 2021-01-12 23:06:16.000 012 13972.60 120.61 54923.57 88888.00 2021-01-12 23:06:17.000 012 13972.63 120.70 54923.47 88888.00 2021-01-12 23:06:18.000 012 13972.69 120.61 54923.53 88888.00 2021-01-12 23:06:19.000 012 13972.82 120.62 54923.49 88888.00 2021-01-12 23:06:20.000 012 13972.46 120.48 54923.40 88888.00 2021-01-12 23:06:21.000 012 13972.84 120.73 54923.45 88888.00 2021-01-12 23:06:22.000 012 13972.62 120.81 54923.24 88888.00 2021-01-12 23:06:23.000 012 13972.71 120.61 54923.59 88888.00 2021-01-12 23:06:24.000 012 13975.68 123.93 54920.33 88888.00 2021-01-12 23:06:25.000 012 13972.62 120.61 54923.65 88888.00 2021-01-12 23:06:26.000 012 13972.72 120.68 54923.32 88888.00 2021-01-12 23:06:27.000 012 13973.00 120.76 54923.44 88888.00 2021-01-12 23:06:28.000 012 13972.60 120.71 54923.59 88888.00 2021-01-12 23:06:29.000 012 13972.69 120.70 54923.49 88888.00 2021-01-12 23:06:30.000 012 13973.15 120.68 54923.56 88888.00 2021-01-12 23:06:31.000 012 13972.75 120.68 54923.47 88888.00 2021-01-12 23:06:32.000 012 13973.07 120.74 54923.42 88888.00 2021-01-12 23:06:33.000 012 13972.82 120.62 54923.49 88888.00 2021-01-12 23:06:34.000 012 13976.25 123.77 54920.22 88888.00 2021-01-12 23:06:35.000 012 13972.87 120.60 54923.56 88888.00 2021-01-12 23:06:36.000 012 13972.73 120.78 54923.60 88888.00 2021-01-12 23:06:37.000 012 13973.47 120.74 54923.48 88888.00 2021-01-12 23:06:38.000 012 13973.04 120.69 54923.65 88888.00 2021-01-12 23:06:39.000 012 13975.60 124.07 54920.34 88888.00 2021-01-12 23:06:40.000 012 13972.83 120.60 54923.56 88888.00 2021-01-12 23:06:41.000 012 13972.69 120.67 54923.48 88888.00 2021-01-12 23:06:42.000 012 13973.10 120.68 54923.58 88888.00 2021-01-12 23:06:43.000 012 13972.69 120.67 54923.56 88888.00 2021-01-12 23:06:44.000 012 13972.55 120.73 54923.52 88888.00 2021-01-12 23:06:45.000 012 13972.68 120.73 54923.57 88888.00 2021-01-12 23:06:46.000 012 13972.91 120.69 54923.44 88888.00 2021-01-12 23:06:47.000 012 13973.37 120.86 54923.49 88888.00 2021-01-12 23:06:48.000 012 13972.65 120.59 54923.60 88888.00 2021-01-12 23:06:49.000 012 13972.80 120.73 54923.51 88888.00 2021-01-12 23:06:50.000 012 13972.59 120.66 54923.62 88888.00 2021-01-12 23:06:51.000 012 13972.92 120.76 54923.55 88888.00 2021-01-12 23:06:52.000 012 13972.55 120.77 54923.61 88888.00 2021-01-12 23:06:53.000 012 13972.68 120.73 54923.59 88888.00 2021-01-12 23:06:54.000 012 13973.18 120.73 54923.58 88888.00 2021-01-12 23:06:55.000 012 13972.69 120.54 54923.74 88888.00 2021-01-12 23:06:56.000 012 13973.01 120.86 54923.49 88888.00 2021-01-12 23:06:57.000 012 13973.11 120.86 54923.58 88888.00 2021-01-12 23:06:58.000 012 13973.17 120.90 54919.39 88888.00 2021-01-12 23:06:59.000 012 13976.08 124.11 54922.85 88888.00 2021-01-12 23:07:00.000 012 13972.75 120.67 54923.87 88888.00 2021-01-12 23:07:01.000 012 13972.47 120.49 54923.64 88888.00 2021-01-12 23:07:02.000 012 13972.84 120.80 54923.56 88888.00 2021-01-12 23:07:03.000 012 13972.82 120.88 54923.62 88888.00 2021-01-12 23:07:04.000 012 13973.70 124.26 54920.41 88888.00 2021-01-12 23:07:05.000 012 13974.23 120.80 54923.70 88888.00 2021-01-12 23:07:06.000 012 13973.10 120.73 54923.69 88888.00 2021-01-12 23:07:07.000 012 13972.84 121.00 54923.59 88888.00 2021-01-12 23:07:08.000 012 13972.77 120.84 54923.74 88888.00 2021-01-12 23:07:09.000 012 13973.08 120.74 54923.65 88888.00 2021-01-12 23:07:10.000 012 13972.98 120.66 54923.85 88888.00 2021-01-12 23:07:11.000 012 13973.12 120.72 54923.95 88888.00 2021-01-12 23:07:12.000 012 13973.21 121.03 54923.56 88888.00 2021-01-12 23:07:13.000 012 13972.82 120.62 54923.65 88888.00 2021-01-12 23:07:14.000 012 13973.15 120.74 54923.70 88888.00 2021-01-12 23:07:15.000 012 13972.72 120.83 54923.79 88888.00 2021-01-12 23:07:16.000 012 13972.85 120.79 54923.64 88888.00 2021-01-12 23:07:17.000 012 13972.62 120.85 54923.62 88888.00 2021-01-12 23:07:18.000 012 13972.95 120.75 54923.71 88888.00 2021-01-12 23:07:19.000 012 13972.91 120.74 54923.68 88888.00 2021-01-12 23:07:20.000 012 13973.32 120.80 54923.87 88888.00 2021-01-12 23:07:21.000 012 13972.79 120.73 54923.75 88888.00 2021-01-12 23:07:22.000 012 13972.91 120.82 54923.67 88888.00 2021-01-12 23:07:23.000 012 13972.90 121.02 54923.77 88888.00 2021-01-12 23:07:24.000 012 13973.05 120.56 54923.57 88888.00 2021-01-12 23:07:25.000 012 13972.85 120.76 54923.77 88888.00 2021-01-12 23:07:26.000 012 13972.87 120.48 54923.70 88888.00 2021-01-12 23:07:27.000 012 13972.76 120.75 54923.65 88888.00 2021-01-12 23:07:28.000 012 13973.21 120.67 54923.26 88888.00 2021-01-12 23:07:29.000 012 13976.01 123.85 54920.60 88888.00 2021-01-12 23:07:30.000 012 13972.98 120.54 54923.76 88888.00 2021-01-12 23:07:31.000 012 13972.99 120.75 54923.80 88888.00 2021-01-12 23:07:32.000 012 13972.67 120.88 54923.57 88888.00 2021-01-12 23:07:33.000 012 13972.85 120.62 54923.90 88888.00 2021-01-12 23:07:34.000 012 13973.11 120.65 54923.85 88888.00 2021-01-12 23:07:35.000 012 13974.57 123.93 54920.50 88888.00 2021-01-12 23:07:36.000 012 13973.29 120.67 54923.78 88888.00 2021-01-12 23:07:37.000 012 13972.65 120.87 54923.97 88888.00 2021-01-12 23:07:38.000 012 13973.11 120.55 54923.88 88888.00 2021-01-12 23:07:39.000 012 13972.91 120.73 54923.76 88888.00 2021-01-12 23:07:40.000 012 13972.67 120.68 54924.00 88888.00 2021-01-12 23:07:41.000 012 13973.03 120.67 54923.85 88888.00 2021-01-12 23:07:42.000 012 13972.64 120.73 54923.57 88888.00 2021-01-12 23:07:43.000 012 13972.72 120.86 54923.93 88888.00 2021-01-12 23:07:44.000 012 13975.56 125.70 54920.39 88888.00 2021-01-12 23:07:45.000 012 13975.74 122.34 54923.75 88888.00 2021-01-12 23:07:46.000 012 13972.62 120.67 54923.83 88888.00 2021-01-12 23:07:47.000 012 13972.62 120.72 54923.74 88888.00 2021-01-12 23:07:48.000 012 13972.59 121.05 54923.90 88888.00 2021-01-12 23:07:49.000 012 13973.23 120.94 54923.62 88888.00 2021-01-12 23:07:50.000 012 13975.82 124.14 54920.60 88888.00 2021-01-12 23:07:51.000 012 13972.68 121.30 54924.04 88888.00 2021-01-12 23:07:52.000 012 13972.98 120.92 54923.65 88888.00 2021-01-12 23:07:53.000 012 13972.79 120.98 54923.73 88888.00 2021-01-12 23:07:54.000 012 13972.80 121.10 54923.86 88888.00 2021-01-12 23:07:55.000 012 13973.19 120.91 54923.90 88888.00 2021-01-12 23:07:56.000 012 13972.56 120.88 54924.01 88888.00 2021-01-12 23:07:57.000 012 13972.64 121.03 54923.87 88888.00 2021-01-12 23:07:58.000 012 13973.10 121.15 54923.83 88888.00 2021-01-12 23:07:59.000 012 13972.41 120.86 54923.70 88888.00 2021-01-12 23:08:00.000 012 13972.91 120.90 54924.06 88888.00 2021-01-12 23:08:01.000 012 13973.00 120.94 54923.91 88888.00 2021-01-12 23:08:02.000 012 13972.81 120.62 54923.75 88888.00 2021-01-12 23:08:03.000 012 13972.61 120.67 54923.84 88888.00 2021-01-12 23:08:04.000 012 13973.36 120.74 54923.72 88888.00 2021-01-12 23:08:05.000 012 13972.69 120.50 54924.06 88888.00 2021-01-12 23:08:06.000 012 13972.88 120.68 54923.71 88888.00 2021-01-12 23:08:07.000 012 13972.55 120.69 54923.76 88888.00 2021-01-12 23:08:08.000 012 13973.37 120.62 54923.69 88888.00 2021-01-12 23:08:09.000 012 13972.62 120.63 54923.85 88888.00 2021-01-12 23:08:10.000 012 13972.68 120.58 54923.70 88888.00 2021-01-12 23:08:11.000 012 13972.53 120.86 54923.70 88888.00 2021-01-12 23:08:12.000 012 13972.37 120.69 54923.63 88888.00 2021-01-12 23:08:13.000 012 13972.35 120.82 54923.64 88888.00 2021-01-12 23:08:14.000 012 13972.61 120.77 54923.73 88888.00 2021-01-12 23:08:15.000 012 13975.86 124.07 54920.52 88888.00 2021-01-12 23:08:16.000 012 13972.40 120.73 54923.79 88888.00 2021-01-12 23:08:17.000 012 13972.38 120.68 54923.77 88888.00 2021-01-12 23:08:18.000 012 13972.95 120.85 54923.84 88888.00 2021-01-12 23:08:19.000 012 13972.82 120.91 54923.83 88888.00 2021-01-12 23:08:20.000 012 13972.57 124.07 54920.42 88888.00 2021-01-12 23:08:21.000 012 13974.10 120.82 54923.80 88888.00 2021-01-12 23:08:22.000 012 13972.47 120.57 54923.93 88888.00 2021-01-12 23:08:23.000 012 13973.34 120.72 54923.76 88888.00 2021-01-12 23:08:24.000 012 13972.65 120.86 54923.72 88888.00 2021-01-12 23:08:25.000 012 13972.78 120.88 54923.72 88888.00 2021-01-12 23:08:26.000 012 13972.65 120.62 54923.70 88888.00 2021-01-12 23:08:27.000 012 13973.02 120.58 54924.00 88888.00 2021-01-12 23:08:28.000 012 13973.10 120.67 54923.89 88888.00 2021-01-12 23:08:29.000 012 13973.42 120.67 54923.68 88888.00 2021-01-12 23:08:30.000 012 13972.67 120.73 54923.59 88888.00 2021-01-12 23:08:31.000 012 13972.82 120.56 54923.75 88888.00 2021-01-12 23:08:32.000 012 13972.78 120.54 54923.84 88888.00 2021-01-12 23:08:33.000 012 13973.43 120.55 54923.87 88888.00 2021-01-12 23:08:34.000 012 13973.18 120.73 54923.69 88888.00 2021-01-12 23:08:35.000 012 13973.02 120.57 54923.69 88888.00 2021-01-12 23:08:36.000 012 13973.04 120.93 54923.77 88888.00 2021-01-12 23:08:37.000 012 13973.15 120.48 54924.01 88888.00 2021-01-12 23:08:38.000 012 13973.13 120.63 54923.83 88888.00 2021-01-12 23:08:39.000 012 13973.22 120.61 54923.72 88888.00 2021-01-12 23:08:40.000 012 13973.19 120.51 54923.82 88888.00 2021-01-12 23:08:41.000 012 13976.44 123.73 54920.66 88888.00 2021-01-12 23:08:42.000 012 13973.30 120.78 54924.01 88888.00 2021-01-12 23:08:43.000 012 13973.29 120.50 54923.84 88888.00 2021-01-12 23:08:44.000 012 13973.38 120.74 54923.81 88888.00 2021-01-12 23:08:45.000 012 13973.19 120.86 54923.95 88888.00 2021-01-12 23:08:46.000 012 13976.42 123.92 54920.77 88888.00 2021-01-12 23:08:47.000 012 13973.38 120.90 54923.81 88888.00 2021-01-12 23:08:48.000 012 13973.48 120.85 54923.76 88888.00 2021-01-12 23:08:49.000 012 13973.63 121.18 54923.84 88888.00 2021-01-12 23:08:50.000 012 13973.31 120.75 54923.92 88888.00 2021-01-12 23:08:51.000 012 13976.44 124.06 54920.63 88888.00 2021-01-12 23:08:52.000 012 13973.43 120.90 54923.94 88888.00 2021-01-12 23:08:53.000 012 13973.83 120.86 54923.93 88888.00 2021-01-12 23:08:54.000 012 13973.60 120.70 54923.92 88888.00 2021-01-12 23:08:55.000 012 13973.77 120.73 54924.10 88888.00 2021-01-12 23:08:56.000 012 13973.93 120.88 54924.11 88888.00 2021-01-12 23:08:57.000 012 13973.68 120.66 54923.95 88888.00 2021-01-12 23:08:58.000 012 13973.53 120.80 54923.97 88888.00 2021-01-12 23:08:59.000 012 13974.00 121.47 54924.13 88888.00 2021-01-12 23:09:00.000 012 13973.86 120.76 54923.96 88888.00 2021-01-12 23:09:01.000 012 13974.01 120.86 54924.11 88888.00 2021-01-12 23:09:02.000 012 13973.56 120.75 54924.32 88888.00 2021-01-12 23:09:03.000 012 13973.76 120.73 54924.17 88888.00 2021-01-12 23:09:04.000 012 13973.48 120.87 54924.06 88888.00 2021-01-12 23:09:05.000 012 13974.10 120.82 54924.13 88888.00 2021-01-12 23:09:06.000 012 13973.98 120.79 54924.16 88888.00 2021-01-12 23:09:07.000 012 13973.78 120.70 54924.12 88888.00 2021-01-12 23:09:08.000 012 13973.85 121.10 54923.95 88888.00 2021-01-12 23:09:09.000 012 13974.68 120.87 54924.16 88888.00 2021-01-12 23:09:10.000 012 13973.92 120.92 54924.18 88888.00 2021-01-12 23:09:11.000 012 13974.51 120.96 54921.16 88888.00 2021-01-12 23:09:12.000 012 13977.15 123.66 54924.15 88888.00 2021-01-12 23:09:13.000 012 13974.30 120.85 54924.05 88888.00 2021-01-12 23:09:14.000 012 13974.35 121.24 54924.15 88888.00 2021-01-12 23:09:15.000 012 13974.15 121.25 54924.24 88888.00 2021-01-12 23:09:16.000 012 13974.36 120.99 54924.17 88888.00 2021-01-12 23:09:17.000 012 13977.18 124.30 54921.02 88888.00 2021-01-12 23:09:18.000 012 13973.98 121.01 54924.14 88888.00 2021-01-12 23:09:19.000 012 13974.00 120.99 54924.22 88888.00 2021-01-12 23:09:20.000 012 13974.10 120.75 54924.12 88888.00 2021-01-12 23:09:21.000 012 13974.10 121.49 54924.31 88888.00 2021-01-12 23:09:22.000 012 13974.23 120.83 54924.49 88888.00 2021-01-12 23:09:23.000 012 13974.09 121.05 54924.33 88888.00 2021-01-12 23:09:24.000 012 13974.01 121.49 54924.10 88888.00 2021-01-12 23:09:25.000 012 13974.09 121.23 54924.34 88888.00 2021-01-12 23:09:26.000 012 13974.95 121.52 54923.76 88888.00 2021-01-12 23:09:27.000 012 13974.83 121.49 54924.00 88888.00 2021-01-12 23:09:28.000 012 13974.79 121.49 54923.84 88888.00 2021-01-12 23:09:29.000 012 13974.86 121.55 54923.66 88888.00 2021-01-12 23:09:30.000 012 13975.17 121.56 54923.42 88888.00 2021-01-12 23:09:31.000 012 13978.17 124.79 54920.84 88888.00 2021-01-12 23:09:32.000 012 13974.89 121.37 54923.94 88888.00 2021-01-12 23:09:33.000 012 13974.86 121.34 54923.87 88888.00 2021-01-12 23:09:34.000 012 13974.90 121.55 54923.70 88888.00 2021-01-12 23:09:35.000 012 13975.05 121.35 54923.82 88888.00 2021-01-12 23:09:36.000 012 13975.06 124.72 54920.82 88888.00 2021-01-12 23:09:37.000 012 13977.76 121.36 54923.91 88888.00 2021-01-12 23:09:38.000 012 13975.17 121.28 54924.00 88888.00 2021-01-12 23:09:39.000 012 13975.18 121.34 54923.79 88888.00 2021-01-12 23:09:40.000 012 13975.26 121.17 54923.95 88888.00 2021-01-12 23:09:41.000 012 13975.18 121.77 54923.96 88888.00 2021-01-12 23:09:42.000 012 13975.30 121.31 54924.21 88888.00 2021-01-12 23:09:43.000 012 13975.21 121.25 54924.00 88888.00 2021-01-12 23:09:44.000 012 13975.42 121.36 54923.92 88888.00 2021-01-12 23:09:45.000 012 13975.39 121.34 54924.20 88888.00 2021-01-12 23:09:46.000 012 13975.41 121.24 54924.00 88888.00 2021-01-12 23:09:47.000 012 13975.43 121.46 54923.93 88888.00 2021-01-12 23:09:48.000 012 13975.60 121.35 54924.09 88888.00 2021-01-12 23:09:49.000 012 13975.63 121.15 54923.92 88888.00 2021-01-12 23:09:50.000 012 13975.43 121.42 54923.87 88888.00 2021-01-12 23:09:51.000 012 13975.48 121.52 54924.06 88888.00 2021-01-12 23:09:52.000 012 13975.53 121.43 54924.05 88888.00 2021-01-12 23:09:53.000 012 13975.58 121.33 54924.06 88888.00 2021-01-12 23:09:54.000 012 13975.41 121.37 54923.97 88888.00 2021-01-12 23:09:55.000 012 13975.36 121.49 54924.10 88888.00 2021-01-12 23:09:56.000 012 13975.55 121.61 54924.49 88888.00 2021-01-12 23:09:57.000 012 13974.87 121.19 54924.75 88888.00 2021-01-12 23:09:58.000 012 13974.96 121.42 54924.62 88888.00 2021-01-12 23:09:59.000 012 13975.00 120.94 54924.62 88888.00 2021-01-12 23:10:00.000 012 13975.26 121.11 54924.58 88888.00 2021-01-12 23:10:01.000 012 13975.18 122.50 54921.00 88888.00 2021-01-12 23:10:02.000 012 13978.15 122.29 54924.62 88888.00 2021-01-12 23:10:03.000 012 13975.22 120.88 54924.63 88888.00 2021-01-12 23:10:04.000 012 13975.08 120.93 54924.50 88888.00 2021-01-12 23:10:05.000 012 13975.04 121.13 54924.67 88888.00 2021-01-12 23:10:06.000 012 13975.18 121.21 54924.57 88888.00 2021-01-12 23:10:07.000 012 13974.95 124.32 54921.39 88888.00 2021-01-12 23:10:08.000 012 13976.81 121.00 54924.31 88888.00 2021-01-12 23:10:09.000 012 13975.36 121.05 54924.66 88888.00 2021-01-12 23:10:10.000 012 13975.14 120.89 54924.54 88888.00 2021-01-12 23:10:11.000 012 13974.98 120.96 54924.57 88888.00 2021-01-12 23:10:12.000 012 13975.12 120.86 54924.73 88888.00 2021-01-12 23:10:13.000 012 13975.00 121.05 54924.45 88888.00 2021-01-12 23:10:14.000 012 13975.02 120.79 54924.61 88888.00 2021-01-12 23:10:15.000 012 13975.02 120.86 54924.59 88888.00 2021-01-12 23:10:16.000 012 13975.71 120.92 54924.49 88888.00 2021-01-12 23:10:17.000 012 13975.00 120.49 54924.56 88888.00 2021-01-12 23:10:18.000 012 13974.93 120.56 54924.71 88888.00 2021-01-12 23:10:19.000 012 13975.05 125.57 54921.30 88888.00 2021-01-12 23:10:20.000 012 13978.05 122.22 54924.63 88888.00 2021-01-12 23:10:21.000 012 13975.30 120.77 54924.69 88888.00 2021-01-12 23:10:22.000 012 13975.56 120.64 54924.77 88888.00 2021-01-12 23:10:23.000 012 13974.99 120.62 54924.66 88888.00 2021-01-12 23:10:24.000 012 13974.94 120.57 54924.69 88888.00 2021-01-12 23:10:25.000 012 13976.84 123.85 54921.41 88888.00 2021-01-12 23:10:26.000 012 13975.46 120.98 54924.69 88888.00 2021-01-12 23:10:27.000 012 13975.05 120.53 54924.70 88888.00 2021-01-12 23:10:28.000 012 13975.00 120.33 54924.75 88888.00 2021-01-12 23:10:29.000 012 13975.33 120.70 54924.81 88888.00 2021-01-12 23:10:30.000 012 13975.01 120.47 54924.67 88888.00 2021-01-12 23:10:31.000 012 13975.26 120.67 54924.58 88888.00 2021-01-12 23:10:32.000 012 13975.04 120.57 54924.81 88888.00 2021-01-12 23:10:33.000 012 13978.31 123.60 54922.13 88888.00 2021-01-12 23:10:34.000 012 13974.94 120.54 54924.72 88888.00 2021-01-12 23:10:35.000 012 13974.91 120.66 54924.69 88888.00 2021-01-12 23:10:36.000 012 13975.39 121.15 54924.59 88888.00 2021-01-12 23:10:37.000 012 13974.93 120.66 54924.81 88888.00 2021-01-12 23:10:38.000 012 13978.39 123.94 54921.45 88888.00 2021-01-12 23:10:39.000 012 13976.58 120.74 54924.76 88888.00 2021-01-12 23:10:40.000 012 13974.90 120.67 54924.34 88888.00 2021-01-12 23:10:41.000 012 13974.97 120.53 54924.60 88888.00 2021-01-12 23:10:42.000 012 13975.28 120.67 54924.59 88888.00 2021-01-12 23:10:43.000 012 13974.90 120.79 54924.75 88888.00 2021-01-12 23:10:44.000 012 13974.87 120.70 54924.78 88888.00 2021-01-12 23:10:45.000 012 13974.92 120.96 54924.56 88888.00 2021-01-12 23:10:46.000 012 13975.11 120.94 54924.58 88888.00 2021-01-12 23:10:47.000 012 13974.80 120.86 54924.69 88888.00 2021-01-12 23:10:48.000 012 13975.12 120.74 54924.56 88888.00 2021-01-12 23:10:49.000 012 13974.72 120.79 54924.81 88888.00 2021-01-12 23:10:50.000 012 13974.88 120.77 54924.58 88888.00 2021-01-12 23:10:51.000 012 13974.91 120.74 54924.56 88888.00 2021-01-12 23:10:52.000 012 13975.05 120.79 54924.68 88888.00 2021-01-12 23:10:53.000 012 13977.76 123.89 54921.29 88888.00 2021-01-12 23:10:54.000 012 13974.93 120.65 54924.58 88888.00 2021-01-12 23:10:55.000 012 13974.93 120.57 54924.51 88888.00 2021-01-12 23:10:56.000 012 13975.02 120.69 54924.49 88888.00 2021-01-12 23:10:57.000 012 13974.54 120.53 54924.38 88888.00 2021-01-12 23:10:58.000 012 13975.08 120.53 54924.53 88888.00 2021-01-12 23:10:59.000 012 13975.24 123.66 54921.21 88888.00 2021-01-12 23:11:00.000 012 13976.44 120.65 54924.54 88888.00 2021-01-12 23:11:01.000 012 13975.18 120.79 54924.01 88888.00 2021-01-12 23:11:02.000 012 13974.67 120.46 54924.37 88888.00 2021-01-12 23:11:03.000 012 13974.63 120.48 54924.33 88888.00 2021-01-12 23:11:04.000 012 13974.66 120.28 54924.53 88888.00 2021-01-12 23:11:05.000 012 13974.56 120.32 54924.40 88888.00 2021-01-12 23:11:06.000 012 13974.80 120.48 54923.93 88888.00 2021-01-12 23:11:07.000 012 13974.88 120.61 54924.37 88888.00 2021-01-12 23:11:08.000 012 13974.33 120.82 54924.36 88888.00 2021-01-12 23:11:09.000 012 13974.15 120.32 54924.34 88888.00 2021-01-12 23:11:10.000 012 13974.25 120.31 54924.23 88888.00 2021-01-12 23:11:11.000 012 13974.42 120.08 54924.15 88888.00 2021-01-12 23:11:12.000 012 13974.60 120.45 54924.07 88888.00 2021-01-12 23:11:13.000 012 13977.51 123.54 54921.04 88888.00 2021-01-12 23:11:14.000 012 13974.08 120.08 54924.16 88888.00 2021-01-12 23:11:15.000 012 13974.34 120.19 54924.07 88888.00 2021-01-12 23:11:16.000 012 13974.18 120.90 54924.13 88888.00 2021-01-12 23:11:17.000 012 13974.22 120.37 54924.38 88888.00 2021-01-12 23:11:18.000 012 13975.64 123.51 54920.94 88888.00 2021-01-12 23:11:19.000 012 13973.79 120.16 54924.22 88888.00 2021-01-12 23:11:20.000 012 13973.83 120.16 54924.05 88888.00 2021-01-12 23:11:21.000 012 13973.67 119.96 54924.06 88888.00 2021-01-12 23:11:22.000 012 13973.90 120.01 54924.01 88888.00 2021-01-12 23:11:23.000 012 13973.84 120.25 54924.06 88888.00 2021-01-12 23:11:24.000 012 13973.86 120.17 54924.14 88888.00 2021-01-12 23:11:25.000 012 13973.74 120.11 54923.97 88888.00 2021-01-12 23:11:26.000 012 13973.63 120.06 54923.87 88888.00 2021-01-12 23:11:27.000 012 13973.75 120.28 54923.95 88888.00 2021-01-12 23:11:28.000 012 13973.87 120.23 54923.81 88888.00 2021-01-12 23:11:29.000 012 13973.76 120.02 54923.84 88888.00 2021-01-12 23:11:30.000 012 13973.55 120.13 54923.92 88888.00 2021-01-12 23:11:31.000 012 13973.56 120.24 54923.90 88888.00 2021-01-12 23:11:32.000 012 13973.92 120.20 54924.04 88888.00 2021-01-12 23:11:33.000 012 13974.15 120.32 54923.81 88888.00 2021-01-12 23:11:34.000 012 13973.32 120.05 54923.98 88888.00 2021-01-12 23:11:35.000 012 13973.33 120.18 54923.88 88888.00 2021-01-12 23:11:36.000 012 13973.80 120.23 54923.83 88888.00 2021-01-12 23:11:37.000 012 13973.77 120.17 54923.87 88888.00 2021-01-12 23:11:38.000 012 13973.82 120.60 54923.76 88888.00 2021-01-12 23:11:39.000 012 13973.35 120.03 54923.81 88888.00 2021-01-12 23:11:40.000 012 13973.52 120.49 54923.70 88888.00 2021-01-12 23:11:41.000 012 13973.42 120.40 54923.79 88888.00 2021-01-12 23:11:42.000 012 13973.64 120.14 54923.87 88888.00 2021-01-12 23:11:43.000 012 13974.11 123.41 54920.52 88888.00 2021-01-12 23:11:44.000 012 13975.34 120.02 54923.69 88888.00 2021-01-12 23:11:45.000 012 13973.57 120.05 54923.61 88888.00 2021-01-12 23:11:46.000 012 13973.54 120.09 54923.59 88888.00 2021-01-12 23:11:47.000 012 13973.51 120.20 54923.74 88888.00 2021-01-12 23:11:48.000 012 13974.29 120.27 54923.37 88888.00 2021-01-12 23:11:49.000 012 13975.96 123.25 54920.42 88888.00 2021-01-12 23:11:50.000 012 13973.60 119.98 54923.58 88888.00 2021-01-12 23:11:51.000 012 13973.54 120.22 54923.70 88888.00 2021-01-12 23:11:52.000 012 13973.53 120.04 54923.53 88888.00 2021-01-12 23:11:53.000 012 13974.24 120.10 54923.62 88888.00 2021-01-12 23:11:54.000 012 13973.63 119.92 54923.68 88888.00 2021-01-12 23:11:55.000 012 13973.54 120.35 54923.71 88888.00 2021-01-12 23:11:56.000 012 13973.44 120.19 54923.74 88888.00 2021-01-12 23:11:57.000 012 13973.85 120.30 54923.61 88888.00 2021-01-12 23:11:58.000 012 13973.57 120.00 54923.63 88888.00 2021-01-12 23:11:59.000 012 13973.51 120.55 54923.81 88888.00 2021-01-12 23:12:00.000 012 13973.70 120.05 54923.25 88888.00 2021-01-12 23:12:01.000 012 13973.56 120.35 54923.27 88888.00 2021-01-12 23:12:02.000 012 13973.54 120.38 54918.97 88888.00 2021-01-12 23:12:03.000 012 13976.86 123.28 54920.42 88888.00 2021-01-12 23:12:04.000 012 13973.47 120.09 54923.57 88888.00 2021-01-12 23:12:05.000 012 13973.67 120.16 54923.70 88888.00 2021-01-12 23:12:06.000 012 13973.38 120.16 54923.54 88888.00 2021-01-12 23:12:07.000 012 13973.68 120.03 54923.66 88888.00 2021-01-12 23:12:08.000 012 13976.70 123.26 54920.41 88888.00 2021-01-12 23:12:09.000 012 13973.87 119.93 54923.62 88888.00 2021-01-12 23:12:10.000 012 13973.60 120.37 54923.68 88888.00 2021-01-12 23:12:11.000 012 13973.85 120.23 54923.24 88888.00 2021-01-12 23:12:12.000 012 13973.61 120.31 54923.68 88888.00 2021-01-12 23:12:13.000 012 13973.71 120.15 54923.48 88888.00 2021-01-12 23:12:14.000 012 13973.73 120.28 54923.64 88888.00 2021-01-12 23:12:15.000 012 13973.76 120.39 54923.40 88888.00 2021-01-12 23:12:16.000 012 13973.54 120.48 54923.52 88888.00 2021-01-12 23:12:17.000 012 13973.71 120.24 54923.62 88888.00 2021-01-12 23:12:18.000 012 13973.79 120.20 54923.46 88888.00 2021-01-12 23:12:19.000 012 13973.64 120.10 54923.63 88888.00 2021-01-12 23:12:20.000 012 13976.61 123.15 54920.34 88888.00 2021-01-12 23:12:21.000 012 13973.64 120.15 54923.45 88888.00 2021-01-12 23:12:22.000 012 13973.44 120.47 54923.46 88888.00 2021-01-12 23:12:23.000 012 13974.43 120.19 54923.51 88888.00 2021-01-12 23:12:24.000 012 13974.17 120.64 54923.43 88888.00 2021-01-12 23:12:25.000 012 13973.92 120.14 54923.65 88888.00 2021-01-12 23:12:26.000 012 13973.91 120.60 54923.66 88888.00 2021-01-12 23:12:27.000 012 13973.96 120.18 54923.41 88888.00 2021-01-12 23:12:28.000 012 13973.63 120.61 54923.48 88888.00 2021-01-12 23:12:29.000 012 13973.91 120.60 54923.62 88888.00 2021-01-12 23:12:30.000 012 13974.38 120.22 54923.61 88888.00 2021-01-12 23:12:31.000 012 13973.98 120.56 54923.66 88888.00 2021-01-12 23:12:32.000 012 13974.44 120.21 54923.60 88888.00 2021-01-12 23:12:33.000 012 13974.11 120.29 54923.38 88888.00 2021-01-12 23:12:34.000 012 13974.24 120.32 54923.88 88888.00 2021-01-12 23:12:35.000 012 13974.96 123.50 54920.37 88888.00 2021-01-12 23:12:36.000 012 13975.61 120.28 54923.81 88888.00 2021-01-12 23:12:37.000 012 13973.93 120.29 54923.80 88888.00 2021-01-12 23:12:38.000 012 13974.49 120.61 54923.48 88888.00 2021-01-12 23:12:39.000 012 13974.51 120.24 54923.85 88888.00 2021-01-12 23:12:40.000 012 13974.62 120.22 54923.70 88888.00 2021-01-12 23:12:41.000 012 13977.47 123.37 54920.47 88888.00 2021-01-12 23:12:42.000 012 13974.68 120.18 54923.72 88888.00 2021-01-12 23:12:43.000 012 13974.43 120.28 54923.68 88888.00 2021-01-12 23:12:44.000 012 13974.65 120.50 54923.73 88888.00 2021-01-12 23:12:45.000 012 13974.41 120.43 54923.29 88888.00 2021-01-12 23:12:46.000 012 13974.38 120.24 54923.75 88888.00 2021-01-12 23:12:47.000 012 13974.44 120.25 54923.76 88888.00 2021-01-12 23:12:48.000 012 13974.59 120.25 54922.99 88888.00 2021-01-12 23:12:49.000 012 13974.50 120.14 54923.84 88888.00 2021-01-12 23:12:50.000 012 13974.61 120.23 54923.74 88888.00 2021-01-12 23:12:51.000 012 13974.53 120.27 54923.79 88888.00 2021-01-12 23:12:52.000 012 13974.93 120.25 54923.73 88888.00 2021-01-12 23:12:53.000 012 13974.64 120.27 54923.73 88888.00 2021-01-12 23:12:54.000 012 13975.10 120.33 54923.90 88888.00 2021-01-12 23:12:55.000 012 13974.83 120.29 54923.58 88888.00 2021-01-12 23:12:56.000 012 13974.73 120.61 54923.86 88888.00 2021-01-12 23:12:57.000 012 13975.03 120.24 54923.88 88888.00 2021-01-12 23:12:58.000 012 13974.88 120.32 54923.77 88888.00 2021-01-12 23:12:59.000 012 13975.00 120.15 54923.76 88888.00 2021-01-12 23:13:00.000 012 13977.74 123.60 54920.36 88888.00 2021-01-12 23:13:01.000 012 13974.57 120.31 54923.99 88888.00 2021-01-12 23:13:02.000 012 13975.03 119.99 54923.87 88888.00 2021-01-12 23:13:03.000 012 13974.80 120.42 54923.83 88888.00 2021-01-12 23:13:04.000 012 13975.54 120.67 54923.69 88888.00 2021-01-12 23:13:05.000 012 13976.57 123.53 54920.67 88888.00 2021-01-12 23:13:06.000 012 13975.18 120.27 54923.49 88888.00 2021-01-12 23:13:07.000 012 13974.90 120.42 54923.86 88888.00 2021-01-12 23:13:08.000 012 13975.71 120.21 54923.79 88888.00 2021-01-12 23:13:09.000 012 13974.99 120.57 54923.73 88888.00 2021-01-12 23:13:10.000 012 13974.95 120.25 54923.81 88888.00 2021-01-12 23:13:11.000 012 13974.99 120.17 54923.87 88888.00 2021-01-12 23:13:12.000 012 13975.18 120.41 54923.62 88888.00 2021-01-12 23:13:13.000 012 13975.48 120.39 54923.73 88888.00 2021-01-12 23:13:14.000 012 13975.49 120.26 54923.74 88888.00 2021-01-12 23:13:15.000 012 13975.83 120.32 54923.87 88888.00 2021-01-12 23:13:16.000 012 13975.30 120.23 54924.06 88888.00 2021-01-12 23:13:17.000 012 13975.42 120.47 54923.93 88888.00 2021-01-12 23:13:18.000 012 13976.01 120.40 54923.93 88888.00 2021-01-12 23:13:19.000 012 13975.40 120.48 54924.14 88888.00 2021-01-12 23:13:20.000 012 13975.52 120.86 54923.95 88888.00 2021-01-12 23:13:21.000 012 13975.63 120.34 54924.13 88888.00 2021-01-12 23:13:22.000 012 13975.56 120.30 54923.91 88888.00 2021-01-12 23:13:23.000 012 13976.21 120.38 54924.21 88888.00 2021-01-12 23:13:24.000 012 13975.85 120.35 54924.13 88888.00 2021-01-12 23:13:25.000 012 13975.73 120.50 54923.65 88888.00 2021-01-12 23:13:26.000 012 13975.76 120.34 54924.25 88888.00 2021-01-12 23:13:27.000 012 13975.44 120.70 54924.23 88888.00 2021-01-12 23:13:28.000 012 13975.58 120.47 54924.12 88888.00 2021-01-12 23:13:29.000 012 13975.76 120.40 54923.94 88888.00 2021-01-12 23:13:30.000 012 13975.87 123.61 54921.10 88888.00 2021-01-12 23:13:31.000 012 13977.74 120.26 54924.27 88888.00 2021-01-12 23:13:32.000 012 13975.93 120.40 54924.25 88888.00 2021-01-12 23:13:33.000 012 13975.86 120.67 54923.81 88888.00 2021-01-12 23:13:34.000 012 13976.26 120.46 54924.32 88888.00 2021-01-12 23:13:35.000 012 13975.90 120.46 54924.23 88888.00 2021-01-12 23:13:36.000 012 13977.85 123.54 54921.01 88888.00 2021-01-12 23:13:37.000 012 13975.95 120.46 54924.21 88888.00 2021-01-12 23:13:38.000 012 13975.95 120.61 54924.18 88888.00 2021-01-12 23:13:39.000 012 13976.02 120.65 54924.12 88888.00 2021-01-12 23:13:40.000 012 13976.00 120.61 54924.34 88888.00 2021-01-12 23:13:41.000 012 13975.85 120.63 54924.34 88888.00 2021-01-12 23:13:42.000 012 13975.93 120.52 54924.27 88888.00 2021-01-12 23:13:43.000 012 13975.81 120.56 54924.21 88888.00 2021-01-12 23:13:44.000 012 13976.34 120.49 54924.36 88888.00 2021-01-12 23:13:45.000 012 13976.24 120.61 54924.23 88888.00 2021-01-12 23:13:46.000 012 13975.97 120.54 54924.26 88888.00 2021-01-12 23:13:47.000 012 13976.06 120.52 54924.36 88888.00 2021-01-12 23:13:48.000 012 13975.87 120.46 54924.16 88888.00 2021-01-12 23:13:49.000 012 13976.18 120.42 54924.36 88888.00 2021-01-12 23:13:50.000 012 13975.74 120.43 54924.30 88888.00 2021-01-12 23:13:51.000 012 13975.95 120.35 54924.23 88888.00 2021-01-12 23:13:52.000 012 13976.24 120.60 54924.32 88888.00 2021-01-12 23:13:53.000 012 13976.09 120.52 54923.94 88888.00 2021-01-12 23:13:54.000 012 13976.37 120.29 54924.20 88888.00 2021-01-12 23:13:55.000 012 13976.30 120.41 54924.21 88888.00 2021-01-12 23:13:56.000 012 13975.64 120.55 54924.50 88888.00 2021-01-12 23:13:57.000 012 13976.16 120.24 54924.39 88888.00 2021-01-12 23:13:58.000 012 13976.27 120.36 54923.65 88888.00 2021-01-12 23:13:59.000 012 13976.12 120.24 54924.30 88888.00 2021-01-12 23:14:00.000 012 13979.33 123.62 54921.03 88888.00 2021-01-12 23:14:01.000 012 13975.94 120.23 54924.35 88888.00 2021-01-12 23:14:02.000 012 13976.07 120.03 54924.30 88888.00 2021-01-12 23:14:03.000 012 13976.18 120.29 54924.16 88888.00 2021-01-12 23:14:04.000 012 13976.22 120.41 54924.26 88888.00 2021-01-12 23:14:05.000 012 13979.00 123.66 54920.94 88888.00 2021-01-12 23:14:06.000 012 13976.04 120.23 54924.40 88888.00 2021-01-12 23:14:07.000 012 13979.44 123.69 54921.04 88888.00 2021-01-12 23:14:08.000 012 13975.93 120.19 54924.13 88888.00 2021-01-12 23:14:09.000 012 13976.22 120.25 54924.20 88888.00 2021-01-12 23:14:10.000 012 13976.62 120.46 54924.13 88888.00 2021-01-12 23:14:11.000 012 13976.12 120.38 54924.37 88888.00 2021-01-12 23:14:12.000 012 13976.30 120.35 54924.18 88888.00 2021-01-12 23:14:13.000 012 13975.82 120.73 54924.16 88888.00 2021-01-12 23:14:14.000 012 13975.86 120.32 54924.31 88888.00 2021-01-12 23:14:15.000 012 13976.07 120.38 54924.10 88888.00 2021-01-12 23:14:16.000 012 13975.84 120.44 54924.31 88888.00 2021-01-12 23:14:17.000 012 13975.83 120.28 54924.20 88888.00 2021-01-12 23:14:18.000 012 13975.70 120.20 54924.07 88888.00 2021-01-12 23:14:19.000 012 13975.79 120.29 54924.20 88888.00 2021-01-12 23:14:20.000 012 13975.95 120.49 54924.13 88888.00 2021-01-12 23:14:21.000 012 13975.91 120.67 54924.24 88888.00 2021-01-12 23:14:22.000 012 13976.06 120.42 54924.30 88888.00 2021-01-12 23:14:23.000 012 13975.64 120.44 54923.48 88888.00 2021-01-12 23:14:24.000 012 13975.72 120.83 54923.99 88888.00 2021-01-12 23:14:25.000 012 13975.60 120.51 54923.91 88888.00 2021-01-12 23:14:26.000 012 13975.71 120.36 54923.96 88888.00 2021-01-12 23:14:27.000 012 13975.69 120.32 54924.07 88888.00 2021-01-12 23:14:28.000 012 13975.54 120.35 54923.95 88888.00 2021-01-12 23:14:29.000 012 13975.45 120.35 54924.19 88888.00 2021-01-12 23:14:30.000 012 13975.88 120.76 54924.06 88888.00 2021-01-12 23:14:31.000 012 13975.58 120.46 54924.06 88888.00 2021-01-12 23:14:32.000 012 13976.37 120.62 54922.28 88888.00 2021-01-12 23:14:33.000 012 13978.56 123.31 54924.05 88888.00 2021-01-12 23:14:34.000 012 13975.65 120.24 54924.07 88888.00 2021-01-12 23:14:35.000 012 13975.77 120.34 54923.85 88888.00 2021-01-12 23:14:36.000 012 13975.74 120.58 54924.05 88888.00 2021-01-12 23:14:37.000 012 13975.87 120.77 54923.88 88888.00 2021-01-12 23:14:38.000 012 13978.51 123.48 54920.18 88888.00 2021-01-12 23:14:39.000 012 13975.84 120.27 54924.07 88888.00 2021-01-12 23:14:40.000 012 13975.92 120.31 54924.00 88888.00 2021-01-12 23:14:41.000 012 13975.65 120.10 54923.88 88888.00 2021-01-12 23:14:42.000 012 13975.62 120.11 54924.09 88888.00 2021-01-12 23:14:43.000 012 13975.62 119.92 54923.37 88888.00 2021-01-12 23:14:44.000 012 13975.81 120.15 54924.02 88888.00 2021-01-12 23:14:45.000 012 13976.25 120.23 54923.89 88888.00 2021-01-12 23:14:46.000 012 13975.81 119.80 54924.19 88888.00 2021-01-12 23:14:47.000 012 13975.44 120.01 54923.80 88888.00 2021-01-12 23:14:48.000 012 13975.54 119.98 54923.86 88888.00 2021-01-12 23:14:49.000 012 13975.80 119.98 54921.04 88888.00 2021-01-12 23:14:50.000 012 13978.39 123.29 54921.64 88888.00 2021-01-12 23:14:51.000 012 13975.45 120.00 54923.81 88888.00 2021-01-12 23:14:52.000 012 13975.86 120.04 54924.09 88888.00 2021-01-12 23:14:53.000 012 13975.40 120.12 54924.00 88888.00 2021-01-12 23:14:54.000 012 13975.34 120.17 54923.89 88888.00 2021-01-12 23:14:55.000 012 13976.01 123.23 54920.78 88888.00 2021-01-12 23:14:56.000 012 13977.27 120.17 54923.66 88888.00 2021-01-12 23:14:57.000 012 13975.45 120.20 54923.97 88888.00 2021-01-12 23:14:58.000 012 13975.37 120.07 54923.84 88888.00 2021-01-12 23:14:59.000 012 13975.20 120.22 54924.06 88888.00 2021-01-12 23:15:00.000 012 13975.30 120.10 54924.06 88888.00 2021-01-12 23:15:01.000 012 13975.21 120.21 54923.93 88888.00 2021-01-12 23:15:02.000 012 13975.49 120.21 54923.79 88888.00 2021-01-12 23:15:03.000 012 13975.45 120.20 54923.63 88888.00 2021-01-12 23:15:04.000 012 13975.20 120.21 54923.85 88888.00 2021-01-12 23:15:05.000 012 13975.05 120.21 54924.05 88888.00 2021-01-12 23:15:06.000 012 13975.35 120.35 54924.01 88888.00 2021-01-12 23:15:07.000 012 13978.55 123.51 54920.64 88888.00 2021-01-12 23:15:08.000 012 13975.12 120.45 54923.56 88888.00 2021-01-12 23:15:09.000 012 13975.65 120.13 54923.91 88888.00 2021-01-12 23:15:10.000 012 13975.36 120.42 54923.85 88888.00 2021-01-12 23:15:11.000 012 13975.70 120.18 54923.86 88888.00 2021-01-12 23:15:12.000 012 13975.85 120.09 54923.90 88888.00 2021-01-12 23:15:13.000 012 13975.36 119.84 54923.82 88888.00 2021-01-12 23:15:14.000 012 13975.26 119.84 54923.93 88888.00 2021-01-12 23:15:15.000 012 13975.76 119.71 54923.86 88888.00 2021-01-12 23:15:16.000 012 13975.31 119.93 54923.86 88888.00 2021-01-12 23:15:17.000 012 13975.17 120.15 54923.93 88888.00 2021-01-12 23:15:18.000 012 13975.25 120.49 54923.79 88888.00 2021-01-12 23:15:19.000 012 13975.29 119.81 54923.91 88888.00 2021-01-12 23:15:20.000 012 13978.52 123.27 54920.32 88888.00 2021-01-12 23:15:21.000 012 13975.47 119.98 54923.77 88888.00 2021-01-12 23:15:22.000 012 13975.77 120.07 54923.78 88888.00 2021-01-12 23:15:23.000 012 13975.29 120.04 54923.97 88888.00 2021-01-12 23:15:24.000 012 13975.43 120.10 54923.94 88888.00 2021-01-12 23:15:25.000 012 13975.58 120.68 54923.56 88888.00 2021-01-12 23:15:26.000 012 13975.49 123.51 54920.34 88888.00 2021-01-12 23:15:27.000 012 13977.19 120.42 54923.81 88888.00 2021-01-12 23:15:28.000 012 13974.92 120.27 54923.67 88888.00 2021-01-12 23:15:29.000 012 13975.20 120.31 54923.73 88888.00 2021-01-12 23:15:30.000 012 13975.09 120.33 54923.67 88888.00 2021-01-12 23:15:31.000 012 13975.19 120.35 54923.74 88888.00 2021-01-12 23:15:32.000 012 13979.47 123.46 54920.52 88888.00 2021-01-12 23:15:33.000 012 13976.25 120.15 54923.87 88888.00 2021-01-12 23:15:34.000 012 13975.34 120.24 54923.66 88888.00 2021-01-12 23:15:35.000 012 13975.05 120.28 54920.85 88888.00 2021-01-12 23:15:36.000 012 13978.24 122.97 54923.68 88888.00 2021-01-12 23:15:37.000 012 13974.99 120.11 54923.83 88888.00 2021-01-12 23:15:38.000 012 13975.33 123.18 54920.54 88888.00 2021-01-12 23:15:39.000 012 13977.49 119.91 54923.73 88888.00 2021-01-12 23:15:40.000 012 13975.28 120.42 54923.40 88888.00 2021-01-12 23:15:41.000 012 13975.24 119.79 54923.40 88888.00 2021-01-12 23:15:42.000 012 13975.33 119.85 54923.62 88888.00 2021-01-12 23:15:43.000 012 13975.28 119.98 54923.46 88888.00 2021-01-12 23:15:44.000 012 13975.51 120.23 54923.59 88888.00 2021-01-12 23:15:45.000 012 13975.27 120.02 54923.56 88888.00 2021-01-12 23:15:46.000 012 13975.41 120.17 54923.72 88888.00 2021-01-12 23:15:47.000 012 13975.49 120.29 54923.71 88888.00 2021-01-12 23:15:48.000 012 13975.46 120.32 54923.61 88888.00 2021-01-12 23:15:49.000 012 13975.24 120.29 54923.71 88888.00 2021-01-12 23:15:50.000 012 13975.06 120.24 54923.70 88888.00 2021-01-12 23:15:51.000 012 13975.32 120.15 54923.65 88888.00 2021-01-12 23:15:52.000 012 13975.60 120.29 54923.71 88888.00 2021-01-12 23:15:53.000 012 13975.40 120.32 54923.67 88888.00 2021-01-12 23:15:54.000 012 13975.13 120.38 54923.68 88888.00 2021-01-12 23:15:55.000 012 13975.42 120.42 54923.74 88888.00 2021-01-12 23:15:56.000 012 13975.24 120.29 54923.47 88888.00 2021-01-12 23:15:57.000 012 13975.77 120.40 54923.57 88888.00 2021-01-12 23:15:58.000 012 13974.99 120.38 54923.61 88888.00 2021-01-12 23:15:59.000 012 13975.10 120.31 54923.66 88888.00 2021-01-12 23:16:00.000 012 13975.02 121.06 54923.73 88888.00 2021-01-12 23:16:01.000 012 13975.53 120.48 54923.71 88888.00 2021-01-12 23:16:02.000 012 13975.53 120.52 54923.74 88888.00 2021-01-12 23:16:03.000 012 13975.16 120.41 54923.73 88888.00 2021-01-12 23:16:04.000 012 13975.25 120.54 54923.39 88888.00 2021-01-12 23:16:05.000 012 13975.31 120.37 54923.68 88888.00 2021-01-12 23:16:06.000 012 13976.97 124.01 54920.20 88888.00 2021-01-12 23:16:07.000 012 13975.49 120.41 54923.66 88888.00 2021-01-12 23:16:08.000 012 13975.31 120.21 54923.75 88888.00 2021-01-12 23:16:09.000 012 13975.76 120.65 54923.48 88888.00 2021-01-12 23:16:10.000 012 13975.50 120.41 54923.81 88888.00 2021-01-12 23:16:11.000 012 13975.42 120.29 54923.79 88888.00 2021-01-12 23:16:12.000 012 13979.03 123.54 54920.46 88888.00 2021-01-12 23:16:13.000 012 13975.54 120.22 54923.87 88888.00 2021-01-12 23:16:14.000 012 13975.62 120.77 54923.56 88888.00 2021-01-12 23:16:15.000 012 13976.25 120.39 54924.00 88888.00 2021-01-12 23:16:16.000 012 13976.02 120.69 54923.79 88888.00 2021-01-12 23:16:17.000 012 13975.96 122.30 54918.91 88888.00 2021-01-12 23:16:18.000 012 13978.94 123.46 54920.74 88888.00 2021-01-12 23:16:19.000 012 13975.78 120.38 54923.88 88888.00 2021-01-12 23:16:20.000 012 13975.62 120.52 54923.72 88888.00 2021-01-12 23:16:21.000 012 13975.72 120.65 54923.73 88888.00 2021-01-12 23:16:22.000 012 13975.81 120.62 54923.84 88888.00 2021-01-12 23:16:23.000 012 13978.95 123.68 54920.71 88888.00 2021-01-12 23:16:24.000 012 13976.05 120.69 54923.83 88888.00 2021-01-12 23:16:25.000 012 13975.78 120.45 54923.74 88888.00 2021-01-12 23:16:26.000 012 13975.71 120.54 54923.63 88888.00 2021-01-12 23:16:27.000 012 13975.81 121.06 54923.72 88888.00 2021-01-12 23:16:28.000 012 13975.74 120.64 54923.93 88888.00 2021-01-12 23:16:29.000 012 13975.90 120.87 54923.80 88888.00 2021-01-12 23:16:30.000 012 13975.66 120.87 54923.72 88888.00 2021-01-12 23:16:31.000 012 13975.37 120.93 54923.81 88888.00 2021-01-12 23:16:32.000 012 13976.27 121.19 54923.30 88888.00 2021-01-12 23:16:33.000 012 13975.82 120.78 54923.92 88888.00 2021-01-12 23:16:34.000 012 13975.59 120.93 54923.74 88888.00 2021-01-12 23:16:35.000 012 13975.40 120.75 54923.62 88888.00 2021-01-12 23:16:36.000 012 13975.53 121.09 54923.86 88888.00 2021-01-12 23:16:37.000 012 13975.38 120.77 54923.77 88888.00 2021-01-12 23:16:38.000 012 13975.74 120.66 54923.74 88888.00 2021-01-12 23:16:39.000 012 13975.98 120.59 54923.72 88888.00 2021-01-12 23:16:40.000 012 13976.12 120.89 54923.62 88888.00 2021-01-12 23:16:41.000 012 13976.00 120.55 54923.82 88888.00 2021-01-12 23:16:42.000 012 13975.81 120.54 54923.74 88888.00 2021-01-12 23:16:43.000 012 13978.84 123.80 54920.48 88888.00 2021-01-12 23:16:44.000 012 13976.13 120.61 54923.73 88888.00 2021-01-12 23:16:45.000 012 13975.55 120.61 54923.94 88888.00 2021-01-12 23:16:46.000 012 13975.60 120.37 54923.79 88888.00 2021-01-12 23:16:47.000 012 13975.93 120.80 54923.71 88888.00 2021-01-12 23:16:48.000 012 13978.91 123.97 54920.55 88888.00 2021-01-12 23:16:49.000 012 13975.80 121.26 54923.68 88888.00 2021-01-12 23:16:50.000 012 13975.62 120.67 54923.63 88888.00 2021-01-12 23:16:51.000 012 13975.83 120.87 54923.74 88888.00 2021-01-12 23:16:52.000 012 13976.44 120.96 54923.79 88888.00 2021-01-12 23:16:53.000 012 13976.03 124.51 54920.36 88888.00 2021-01-12 23:16:54.000 012 13978.77 120.95 54923.74 88888.00 2021-01-12 23:16:55.000 012 13975.71 120.81 54923.91 88888.00 2021-01-12 23:16:56.000 012 13975.96 120.85 54923.83 88888.00 2021-01-12 23:16:57.000 012 13975.93 120.98 54923.59 88888.00 2021-01-12 23:16:58.000 012 13975.96 120.88 54923.61 88888.00 2021-01-12 23:16:59.000 012 13975.87 120.91 54923.81 88888.00 2021-01-12 23:17:00.000 012 13975.50 120.71 54923.92 88888.00 2021-01-12 23:17:01.000 012 13975.91 120.93 54923.76 88888.00 2021-01-12 23:17:02.000 012 13979.73 124.19 54920.28 88888.00 2021-01-12 23:17:03.000 012 13975.89 120.83 54923.80 88888.00 2021-01-12 23:17:04.000 012 13975.69 121.17 54923.39 88888.00 2021-01-12 23:17:05.000 012 13975.74 120.82 54923.87 88888.00 2021-01-12 23:17:06.000 012 13978.92 124.21 54920.10 88888.00 2021-01-12 23:17:07.000 012 13975.56 121.10 54923.68 88888.00 2021-01-12 23:17:08.000 012 13975.62 121.03 54923.75 88888.00 2021-01-12 23:17:09.000 012 13975.87 121.06 54923.78 88888.00 2021-01-12 23:17:10.000 012 13976.14 121.12 54923.93 88888.00 2021-01-12 23:17:11.000 012 13977.40 124.56 54920.28 88888.00 2021-01-12 23:17:12.000 012 13976.50 121.18 54923.71 88888.00 2021-01-12 23:17:13.000 012 13975.85 121.10 54923.88 88888.00 2021-01-12 23:17:14.000 012 13975.74 120.99 54923.69 88888.00 2021-01-12 23:17:15.000 012 13975.81 121.03 54923.71 88888.00 2021-01-12 23:17:16.000 012 13975.42 121.09 54923.77 88888.00 2021-01-12 23:17:17.000 012 13976.31 121.04 54923.62 88888.00 2021-01-12 23:17:18.000 012 13975.56 121.05 54923.81 88888.00 2021-01-12 23:17:19.000 012 13975.68 120.98 54923.76 88888.00 2021-01-12 23:17:20.000 012 13975.87 120.68 54923.77 88888.00 2021-01-12 23:17:21.000 012 13975.79 120.79 54923.60 88888.00 2021-01-12 23:17:22.000 012 13975.87 121.52 54923.60 88888.00 2021-01-12 23:17:23.000 012 13975.52 120.90 54923.75 88888.00 2021-01-12 23:17:24.000 012 13978.98 123.97 54920.53 88888.00 2021-01-12 23:17:25.000 012 13975.40 121.13 54923.69 88888.00 2021-01-12 23:17:26.000 012 13975.76 121.19 54923.58 88888.00 2021-01-12 23:17:27.000 012 13975.55 121.01 54923.71 88888.00 2021-01-12 23:17:28.000 012 13975.56 120.85 54923.86 88888.00 2021-01-12 23:17:29.000 012 13975.58 121.01 54923.65 88888.00 2021-01-12 23:17:30.000 012 13975.30 120.83 54923.68 88888.00 2021-01-12 23:17:31.000 012 13975.37 121.34 54923.63 88888.00 2021-01-12 23:17:32.000 012 13976.00 121.09 54923.08 88888.00 2021-01-12 23:17:33.000 012 13976.22 121.55 54923.11 88888.00 2021-01-12 23:17:34.000 012 13976.30 124.64 54919.92 88888.00 2021-01-12 23:17:35.000 012 13977.39 121.30 54923.15 88888.00 2021-01-12 23:17:36.000 012 13976.18 121.48 54923.08 88888.00 2021-01-12 23:17:37.000 012 13976.03 121.58 54923.14 88888.00 2021-01-12 23:17:38.000 012 13975.80 121.43 54923.15 88888.00 2021-01-12 23:17:39.000 012 13976.12 123.05 54919.68 88888.00 2021-01-12 23:17:40.000 012 13978.85 122.30 54923.20 88888.00 2021-01-12 23:17:41.000 012 13975.87 121.40 54923.18 88888.00 2021-01-12 23:17:42.000 012 13975.71 121.62 54923.04 88888.00 2021-01-12 23:17:43.000 012 13976.04 121.53 54923.11 88888.00 2021-01-12 23:17:44.000 012 13975.82 121.49 54922.92 88888.00 2021-01-12 23:17:45.000 012 13975.74 121.36 54923.18 88888.00 2021-01-12 23:17:46.000 012 13975.72 121.41 54923.10 88888.00 2021-01-12 23:17:47.000 012 13976.08 121.53 54923.03 88888.00 2021-01-12 23:17:48.000 012 13975.74 121.50 54923.04 88888.00 2021-01-12 23:17:49.000 012 13975.84 121.40 54923.11 88888.00 2021-01-12 23:17:50.000 012 13975.96 121.49 54923.25 88888.00 2021-01-12 23:17:51.000 012 13976.06 121.33 54923.13 88888.00 2021-01-12 23:17:52.000 012 13975.87 121.44 54923.06 88888.00 2021-01-12 23:17:53.000 012 13975.81 121.39 54922.79 88888.00 2021-01-12 23:17:54.000 012 13975.71 121.33 54923.04 88888.00 2021-01-12 23:17:55.000 012 13975.67 121.34 54923.30 88888.00 2021-01-12 23:17:56.000 012 13975.57 121.60 54923.11 88888.00 2021-01-12 23:17:57.000 012 13975.58 121.42 54923.07 88888.00 2021-01-12 23:17:58.000 012 13975.60 121.42 54923.08 88888.00 2021-01-12 23:17:59.000 012 13975.49 121.41 54923.06 88888.00 2021-01-12 23:18:00.000 012 13975.54 121.30 54923.21 88888.00 2021-01-12 23:18:01.000 012 13975.49 124.00 54918.17 88888.00 2021-01-12 23:18:02.000 012 13978.65 124.76 54921.20 88888.00 2021-01-12 23:18:03.000 012 13975.49 121.31 54923.05 88888.00 2021-01-12 23:18:04.000 012 13975.81 121.90 54923.39 88888.00 2021-01-12 23:18:05.000 012 13974.97 120.82 54923.55 88888.00 2021-01-12 23:18:06.000 012 13975.37 120.86 54923.52 88888.00 2021-01-12 23:18:07.000 012 13974.90 124.35 54919.98 88888.00 2021-01-12 23:18:08.000 012 13977.05 120.80 54923.52 88888.00 2021-01-12 23:18:09.000 012 13975.07 120.70 54923.56 88888.00 2021-01-12 23:18:10.000 012 13975.00 120.77 54923.37 88888.00 2021-01-12 23:18:11.000 012 13975.01 120.92 54923.57 88888.00 2021-01-12 23:18:12.000 012 13974.82 120.92 54923.55 88888.00 2021-01-12 23:18:13.000 012 13974.73 120.88 54923.48 88888.00 2021-01-12 23:18:14.000 012 13975.18 120.92 54922.93 88888.00 2021-01-12 23:18:15.000 012 13975.14 120.98 54923.45 88888.00 2021-01-12 23:18:16.000 012 13975.16 121.12 54922.99 88888.00 2021-01-12 23:18:17.000 012 13974.74 120.74 54923.43 88888.00 2021-01-12 23:18:18.000 012 13975.06 120.79 54923.46 88888.00 2021-01-12 23:18:19.000 012 13974.99 120.96 54923.31 88888.00 2021-01-12 23:18:20.000 012 13974.90 120.81 54923.49 88888.00 2021-01-12 23:18:21.000 012 13975.19 120.98 54923.43 88888.00 2021-01-12 23:18:22.000 012 13974.68 120.87 54923.39 88888.00 2021-01-12 23:18:23.000 012 13975.11 120.96 54923.51 88888.00 2021-01-12 23:18:24.000 012 13975.44 120.95 54923.31 88888.00 2021-01-12 23:18:25.000 012 13974.79 120.85 54923.34 88888.00 2021-01-12 23:18:26.000 012 13975.09 120.91 54923.37 88888.00 2021-01-12 23:18:27.000 012 13974.86 120.69 54923.24 88888.00 2021-01-12 23:18:28.000 012 13975.03 120.97 54923.47 88888.00 2021-01-12 23:18:29.000 012 13974.94 121.05 54923.43 88888.00 2021-01-12 23:18:30.000 012 13974.86 120.74 54923.45 88888.00 2021-01-12 23:18:31.000 012 13975.00 120.81 54923.30 88888.00 2021-01-12 23:18:32.000 012 13978.02 124.13 54920.23 88888.00 2021-01-12 23:18:33.000 012 13974.99 120.71 54923.40 88888.00 2021-01-12 23:18:34.000 012 13975.03 120.88 54923.21 88888.00 2021-01-12 23:18:35.000 012 13975.04 120.73 54923.39 88888.00 2021-01-12 23:18:36.000 012 13974.84 120.82 54923.34 88888.00 2021-01-12 23:18:37.000 012 13974.84 121.03 54923.30 88888.00 2021-01-12 23:18:38.000 012 13975.16 124.13 54920.05 88888.00 2021-01-12 23:18:39.000 012 13977.03 121.02 54923.81 88888.00 2021-01-12 23:18:40.000 012 13974.99 121.03 54923.34 88888.00 2021-01-12 23:18:41.000 012 13975.09 120.86 54923.40 88888.00 2021-01-12 23:18:42.000 012 13974.86 120.90 54923.33 88888.00 2021-01-12 23:18:43.000 012 13975.20 121.00 54923.27 88888.00 2021-01-12 23:18:44.000 012 13974.91 121.33 54923.39 88888.00 2021-01-12 23:18:45.000 012 13974.83 120.96 54923.36 88888.00 2021-01-12 23:18:46.000 012 13974.74 120.92 54922.96 88888.00 2021-01-12 23:18:47.000 012 13974.86 120.89 54923.07 88888.00 2021-01-12 23:18:48.000 012 13974.97 120.97 54923.18 88888.00 2021-01-12 23:18:49.000 012 13974.71 120.85 54923.25 88888.00 2021-01-12 23:18:50.000 012 13975.07 120.68 54923.29 88888.00 2021-01-12 23:18:51.000 012 13974.90 120.82 54918.54 88888.00 2021-01-12 23:18:52.000 012 13977.83 124.22 54920.16 88888.00 2021-01-12 23:18:53.000 012 13974.69 121.29 54923.41 88888.00 2021-01-12 23:18:54.000 012 13974.62 120.85 54923.30 88888.00 2021-01-12 23:18:55.000 012 13974.61 120.71 54923.44 88888.00 2021-01-12 23:18:56.000 012 13974.69 120.71 54923.27 88888.00 2021-01-12 23:18:57.000 012 13976.20 124.06 54920.03 88888.00 2021-01-12 23:18:58.000 012 13974.95 120.88 54923.34 88888.00 2021-01-12 23:18:59.000 012 13974.72 120.96 54923.32 88888.00 2021-01-12 23:19:00.000 012 13974.61 120.87 54923.33 88888.00 2021-01-12 23:19:01.000 012 13974.67 120.82 54923.25 88888.00 2021-01-12 23:19:02.000 012 13974.56 120.71 54923.47 88888.00 2021-01-12 23:19:03.000 012 13974.99 120.81 54923.36 88888.00 2021-01-12 23:19:04.000 012 13974.80 120.95 54923.18 88888.00 2021-01-12 23:19:05.000 012 13974.90 120.92 54923.13 88888.00 2021-01-12 23:19:06.000 012 13974.88 120.86 54923.32 88888.00 2021-01-12 23:19:07.000 012 13974.80 120.84 54923.39 88888.00 2021-01-12 23:19:08.000 012 13975.14 120.89 54923.34 88888.00 2021-01-12 23:19:09.000 012 13975.56 121.02 54923.05 88888.00 2021-01-12 23:19:10.000 012 13975.01 121.01 54923.31 88888.00 2021-01-12 23:19:11.000 012 13974.67 120.86 54923.24 88888.00 2021-01-12 23:19:12.000 012 13974.70 121.50 54923.35 88888.00 2021-01-12 23:19:13.000 012 13974.93 120.72 54923.56 88888.00 2021-01-12 23:19:14.000 012 13975.02 120.92 54923.23 88888.00 2021-01-12 23:19:15.000 012 13975.19 120.68 54923.20 88888.00 2021-01-12 23:19:16.000 012 13974.98 120.81 54923.32 88888.00 2021-01-12 23:19:17.000 012 13974.96 120.72 54923.34 88888.00 2021-01-12 23:19:18.000 012 13974.88 120.96 54923.24 88888.00 2021-01-12 23:19:19.000 012 13974.91 120.98 54923.37 88888.00 2021-01-12 23:19:20.000 012 13975.13 120.87 54923.26 88888.00 2021-01-12 23:19:21.000 012 13975.17 120.87 54923.26 88888.00 2021-01-12 23:19:22.000 012 13974.87 124.17 54920.16 88888.00 2021-01-12 23:19:23.000 012 13976.94 120.97 54923.32 88888.00 2021-01-12 23:19:24.000 012 13974.95 121.17 54923.32 88888.00 2021-01-12 23:19:25.000 012 13975.05 121.05 54923.27 88888.00 2021-01-12 23:19:26.000 012 13974.89 120.98 54923.37 88888.00 2021-01-12 23:19:27.000 012 13974.78 121.03 54923.24 88888.00 2021-01-12 23:19:28.000 012 13976.66 124.22 54920.00 88888.00 2021-01-12 23:19:29.000 012 13975.01 120.94 54923.18 88888.00 2021-01-12 23:19:30.000 012 13974.94 120.85 54923.19 88888.00 2021-01-12 23:19:31.000 012 13974.99 120.65 54923.24 88888.00 2021-01-12 23:19:32.000 012 13974.91 120.83 54923.31 88888.00 2021-01-12 23:19:33.000 012 13975.41 121.17 54923.22 88888.00 2021-01-12 23:19:34.000 012 13975.16 121.38 54922.98 88888.00 2021-01-12 23:19:35.000 012 13974.93 120.67 54923.31 88888.00 2021-01-12 23:19:36.000 012 13975.01 120.81 54923.27 88888.00 2021-01-12 23:19:37.000 012 13975.12 120.71 54923.28 88888.00 2021-01-12 23:19:38.000 012 13975.02 120.78 54923.27 88888.00 2021-01-12 23:19:39.000 012 13975.16 121.63 54923.20 88888.00 2021-01-12 23:19:40.000 012 13975.35 125.26 54918.41 88888.00 2021-01-12 23:19:41.000 012 13978.18 124.08 54921.69 88888.00 2021-01-12 23:19:42.000 012 13974.93 120.97 54923.42 88888.00 2021-01-12 23:19:43.000 012 13975.10 121.02 54922.92 88888.00 2021-01-12 23:19:44.000 012 13974.92 121.66 54923.31 88888.00 2021-01-12 23:19:45.000 012 13975.24 121.25 54923.02 88888.00 2021-01-12 23:19:46.000 012 13978.15 124.36 54920.10 88888.00 2021-01-12 23:19:47.000 012 13974.90 121.08 54923.26 88888.00 2021-01-12 23:19:48.000 012 13974.66 121.15 54923.37 88888.00 2021-01-12 23:19:49.000 012 13975.01 121.90 54922.63 88888.00 2021-01-12 23:19:50.000 012 13975.59 121.23 54923.23 88888.00 2021-01-12 23:19:51.000 012 13974.99 121.24 54923.32 88888.00 2021-01-12 23:19:52.000 012 13974.86 121.08 54923.32 88888.00 2021-01-12 23:19:53.000 012 13974.86 121.23 54923.33 88888.00 2021-01-12 23:19:54.000 012 13975.01 121.21 54923.27 88888.00 2021-01-12 23:19:55.000 012 13974.87 121.01 54923.38 88888.00 2021-01-12 23:19:56.000 012 13974.99 121.01 54923.24 88888.00 2021-01-12 23:19:57.000 012 13975.01 120.96 54923.42 88888.00 2021-01-12 23:19:58.000 012 13975.28 121.33 54923.34 88888.00 2021-01-12 23:19:59.000 012 13978.37 124.23 54920.09 88888.00 2021-01-12 23:20:00.000 012 13975.60 121.00 54923.14 88888.00 2021-01-12 23:20:01.000 012 13977.77 121.05 54923.51 88888.00 2021-01-12 23:20:02.000 012 13975.33 120.75 54923.49 88888.00 2021-01-12 23:20:03.000 012 13975.23 121.05 54923.10 88888.00 2021-01-12 23:20:04.000 012 13975.32 120.86 54923.27 88888.00 2021-01-12 23:20:05.000 012 13975.88 121.27 54923.07 88888.00 2021-01-12 23:20:06.000 012 13975.42 120.75 54923.37 88888.00 2021-01-12 23:20:07.000 012 13978.73 123.88 54920.19 88888.00 2021-01-12 23:20:08.000 012 13975.49 120.60 54923.18 88888.00 2021-01-12 23:20:09.000 012 13975.55 120.79 54923.62 88888.00 2021-01-12 23:20:10.000 012 13975.62 120.82 54923.14 88888.00 2021-01-12 23:20:11.000 012 13975.81 120.94 54923.43 88888.00 2021-01-12 23:20:12.000 012 13975.82 120.73 54923.33 88888.00 2021-01-12 23:20:13.000 012 13975.49 120.90 54923.37 88888.00 2021-01-12 23:20:14.000 012 13975.55 123.94 54920.03 88888.00 2021-01-12 23:20:15.000 012 13976.84 120.90 54923.29 88888.00 2021-01-12 23:20:16.000 012 13975.49 121.81 54923.01 88888.00 2021-01-12 23:20:17.000 012 13975.22 121.23 54923.38 88888.00 2021-01-12 23:20:18.000 012 13975.27 121.45 54923.39 88888.00 2021-01-12 23:20:19.000 012 13975.11 121.61 54923.30 88888.00 2021-01-12 23:20:20.000 012 13978.29 125.37 54919.98 88888.00 2021-01-12 23:20:21.000 012 13975.85 121.76 54923.34 88888.00 2021-01-12 23:20:22.000 012 13975.19 121.74 54923.40 88888.00 2021-01-12 23:20:23.000 012 13975.40 121.89 54923.43 88888.00 2021-01-12 23:20:24.000 012 13975.13 122.05 54923.26 88888.00 2021-01-12 23:20:25.000 012 13975.18 122.07 54923.01 88888.00 2021-01-12 23:20:26.000 012 13975.15 121.72 54923.26 88888.00 2021-01-12 23:20:27.000 012 13975.05 121.80 54923.45 88888.00 2021-01-12 23:20:28.000 012 13975.20 121.93 54923.35 88888.00 2021-01-12 23:20:29.000 012 13975.16 121.86 54923.28 88888.00 2021-01-12 23:20:30.000 012 13975.16 121.78 54923.30 88888.00 2021-01-12 23:20:31.000 012 13975.28 121.61 54923.20 88888.00 2021-01-12 23:20:32.000 012 13975.54 121.33 54923.50 88888.00 2021-01-12 23:20:33.000 012 13975.37 121.30 54923.37 88888.00 2021-01-12 23:20:34.000 012 13975.34 121.18 54923.30 88888.00 2021-01-12 23:20:35.000 012 13978.70 124.32 54919.90 88888.00 2021-01-12 23:20:36.000 012 13976.09 121.09 54923.34 88888.00 2021-01-12 23:20:37.000 012 13975.40 120.88 54923.54 88888.00 2021-01-12 23:20:38.000 012 13975.52 120.88 54923.31 88888.00 2021-01-12 23:20:39.000 012 13975.55 120.75 54923.40 88888.00 2021-01-12 23:20:40.000 012 13981.00 124.89 54919.98 88888.00 2021-01-12 23:20:41.000 012 13978.45 120.99 54923.29 88888.00 2021-01-12 23:20:42.000 012 13975.46 120.90 54923.56 88888.00 2021-01-12 23:20:43.000 012 13975.49 120.97 54923.42 88888.00 2021-01-12 23:20:44.000 012 13975.51 121.14 54923.30 88888.00 2021-01-12 23:20:45.000 012 13975.90 120.97 54923.41 88888.00 2021-01-12 23:20:46.000 012 13976.06 124.48 54920.12 88888.00 2021-01-12 23:20:47.000 012 13976.97 121.44 54923.35 88888.00 2021-01-12 23:20:48.000 012 13975.43 121.41 54923.42 88888.00 2021-01-12 23:20:49.000 012 13975.38 121.43 54923.36 88888.00 2021-01-12 23:20:50.000 012 13975.30 121.44 54923.37 88888.00 2021-01-12 23:20:51.000 012 13975.32 121.48 54923.28 88888.00 2021-01-12 23:20:52.000 012 13975.33 121.43 54923.44 88888.00 2021-01-12 23:20:53.000 012 13975.36 121.51 54923.29 88888.00 2021-01-12 23:20:54.000 012 13975.31 121.33 54923.31 88888.00 2021-01-12 23:20:55.000 012 13975.52 121.21 54923.27 88888.00 2021-01-12 23:20:56.000 012 13976.76 121.92 54923.15 88888.00 2021-01-12 23:20:57.000 012 13975.59 120.93 54923.30 88888.00 2021-01-12 23:20:58.000 012 13975.30 121.21 54923.38 88888.00 2021-01-12 23:20:59.000 012 13975.18 121.17 54923.44 88888.00 2021-01-12 23:21:00.000 012 13975.24 121.01 54923.37 88888.00 2021-01-12 23:21:01.000 012 13975.93 121.38 54922.68 88888.00 2021-01-12 23:21:02.000 012 13975.27 121.20 54923.49 88888.00 2021-01-12 23:21:03.000 012 13975.25 121.17 54923.26 88888.00 2021-01-12 23:21:04.000 012 13975.16 121.01 54923.25 88888.00 2021-01-12 23:21:05.000 012 13975.42 121.04 54923.24 88888.00 2021-01-12 23:21:06.000 012 13975.24 121.30 54922.78 88888.00 2021-01-12 23:21:07.000 012 13975.03 121.42 54923.14 88888.00 2021-01-12 23:21:08.000 012 13974.89 121.26 54923.37 88888.00 2021-01-12 23:21:09.000 012 13975.05 121.18 54923.35 88888.00 2021-01-12 23:21:10.000 012 13975.33 121.18 54923.40 88888.00 2021-01-12 23:21:11.000 012 13978.32 124.55 54920.03 88888.00 2021-01-12 23:21:12.000 012 13975.12 121.22 54923.23 88888.00 2021-01-12 23:21:13.000 012 13974.91 121.54 54923.33 88888.00 2021-01-12 23:21:14.000 012 13975.05 121.11 54923.45 88888.00 2021-01-12 23:21:15.000 012 13975.43 121.19 54923.43 88888.00 2021-01-12 23:21:16.000 012 13976.64 124.74 54920.06 88888.00 2021-01-12 23:21:17.000 012 13975.49 121.28 54923.30 88888.00 2021-01-12 23:21:18.000 012 13975.23 121.21 54923.21 88888.00 2021-01-12 23:21:19.000 012 13974.98 120.86 54923.43 88888.00 2021-01-12 23:21:20.000 012 13975.27 121.26 54923.37 88888.00 2021-01-12 23:21:21.000 012 13975.43 121.14 54923.23 88888.00 2021-01-12 23:21:22.000 012 13975.15 121.10 54923.41 88888.00 2021-01-12 23:21:23.000 012 13975.51 121.06 54923.25 88888.00 2021-01-12 23:21:24.000 012 13979.97 124.38 54920.17 88888.00 2021-01-12 23:21:25.000 012 13976.80 121.11 54923.35 88888.00 2021-01-12 23:21:26.000 012 13975.20 121.30 54923.15 88888.00 2021-01-12 23:21:27.000 012 13975.15 121.24 54923.43 88888.00 2021-01-12 23:21:28.000 012 13974.99 121.31 54923.19 88888.00 2021-01-12 23:21:29.000 012 13975.18 121.30 54923.33 88888.00 2021-01-12 23:21:30.000 012 13974.98 124.86 54920.09 88888.00 2021-01-12 23:21:31.000 012 13977.32 121.32 54923.29 88888.00 2021-01-12 23:21:32.000 012 13974.80 121.49 54923.31 88888.00 2021-01-12 23:21:33.000 012 13974.49 121.37 54923.23 88888.00 2021-01-12 23:21:34.000 012 13974.84 121.30 54923.21 88888.00 2021-01-12 23:21:35.000 012 13974.74 121.23 54923.29 88888.00 2021-01-12 23:21:36.000 012 13975.58 121.35 54923.11 88888.00 2021-01-12 23:21:37.000 012 13974.64 121.04 54923.29 88888.00 2021-01-12 23:21:38.000 012 13974.78 121.06 54923.09 88888.00 2021-01-12 23:21:39.000 012 13974.99 120.98 54923.05 88888.00 2021-01-12 23:21:40.000 012 13974.77 121.07 54923.33 88888.00 2021-01-12 23:21:41.000 012 13974.51 121.02 54922.91 88888.00 2021-01-12 23:21:42.000 012 13974.67 120.97 54923.20 88888.00 2021-01-12 23:21:43.000 012 13974.91 121.04 54923.20 88888.00 2021-01-12 23:21:44.000 012 13974.93 120.90 54923.09 88888.00 2021-01-12 23:21:45.000 012 13975.13 121.05 54923.22 88888.00 2021-01-12 23:21:46.000 012 13975.43 121.21 54923.15 88888.00 2021-01-12 23:21:47.000 012 13974.98 121.42 54923.23 88888.00 2021-01-12 23:21:48.000 012 13974.63 121.27 54923.21 88888.00 2021-01-12 23:21:49.000 012 13974.69 121.16 54923.10 88888.00 2021-01-12 23:21:50.000 012 13975.37 121.83 54922.69 88888.00 2021-01-12 23:21:51.000 012 13974.86 121.74 54922.79 88888.00 2021-01-12 23:21:52.000 012 13975.12 121.72 54922.73 88888.00 2021-01-12 23:21:53.000 012 13975.07 121.69 54922.73 88888.00 2021-01-12 23:21:54.000 012 13974.97 121.68 54922.65 88888.00 2021-01-12 23:21:55.000 012 13977.88 124.83 54920.55 88888.00 2021-01-12 23:21:56.000 012 13974.80 121.70 54922.66 88888.00 2021-01-12 23:21:57.000 012 13974.70 121.73 54922.74 88888.00 2021-01-12 23:21:58.000 012 13975.24 121.69 54922.59 88888.00 2021-01-12 23:21:59.000 012 13974.80 121.49 54922.67 88888.00 2021-01-12 23:22:00.000 012 13975.68 125.11 54919.40 88888.00 2021-01-12 23:22:01.000 012 13976.52 121.23 54922.56 88888.00 2021-01-12 23:22:02.000 012 13975.02 121.77 54922.74 88888.00 2021-01-12 23:22:03.000 012 13974.78 121.68 54922.63 88888.00 2021-01-12 23:22:04.000 012 13974.82 121.55 54922.70 88888.00 2021-01-12 23:22:05.000 012 13974.80 121.74 54922.68 88888.00 2021-01-12 23:22:06.000 012 13974.71 121.93 54922.44 88888.00 2021-01-12 23:22:07.000 012 13974.86 121.82 54922.60 88888.00 2021-01-12 23:22:08.000 012 13974.91 122.02 54922.59 88888.00 2021-01-12 23:22:09.000 012 13974.82 122.05 54922.75 88888.00 2021-01-12 23:22:10.000 012 13974.90 121.92 54922.61 88888.00 2021-01-12 23:22:11.000 012 13974.74 122.06 54922.43 88888.00 2021-01-12 23:22:12.000 012 13975.24 124.44 54917.72 88888.00 2021-01-12 23:22:13.000 012 13978.47 125.09 54920.54 88888.00 2021-01-12 23:22:14.000 012 13974.66 121.78 54922.73 88888.00 2021-01-12 23:22:15.000 012 13975.27 121.73 54922.68 88888.00 2021-01-12 23:22:16.000 012 13975.06 121.86 54922.45 88888.00 2021-01-12 23:22:17.000 012 13974.99 121.48 54922.38 88888.00 2021-01-12 23:22:18.000 012 13977.60 124.95 54919.15 88888.00 2021-01-12 23:22:19.000 012 13975.19 121.42 54922.50 88888.00 2021-01-12 23:22:20.000 012 13975.37 121.52 54922.47 88888.00 2021-01-12 23:22:21.000 012 13974.93 121.12 54923.20 88888.00 2021-01-12 23:22:22.000 012 13974.34 120.98 54922.86 88888.00 2021-01-12 23:22:23.000 012 13975.24 120.98 54923.13 88888.00 2021-01-12 23:22:24.000 012 13974.59 120.77 54923.01 88888.00 2021-01-12 23:22:25.000 012 13974.58 120.79 54922.98 88888.00 2021-01-12 23:22:26.000 012 13974.53 120.74 54922.88 88888.00 2021-01-12 23:22:27.000 012 13974.53 120.54 54923.08 88888.00 2021-01-12 23:22:28.000 012 13975.25 121.14 54922.86 88888.00 2021-01-12 23:22:29.000 012 13974.74 121.11 54923.26 88888.00 2021-01-12 23:22:30.000 012 13974.61 120.97 54922.99 88888.00 2021-01-12 23:22:31.000 012 13974.40 120.95 54922.74 88888.00 2021-01-12 23:22:32.000 012 13974.46 121.32 54923.06 88888.00 2021-01-12 23:22:33.000 012 13974.87 121.13 54922.89 88888.00 2021-01-12 23:22:34.000 012 13974.46 121.20 54923.09 88888.00 2021-01-12 23:22:35.000 012 13974.90 121.23 54923.01 88888.00 2021-01-12 23:22:36.000 012 13974.38 121.09 54922.92 88888.00 2021-01-12 23:22:37.000 012 13974.99 121.38 54923.11 88888.00 2021-01-12 23:22:38.000 012 13975.16 121.37 54922.87 88888.00 2021-01-12 23:22:39.000 012 13974.81 121.17 54923.02 88888.00 2021-01-12 23:22:40.000 012 13974.88 121.14 54922.99 88888.00 2021-01-12 23:22:41.000 012 13974.62 121.05 54923.04 88888.00 2021-01-12 23:22:42.000 012 13974.69 121.14 54923.11 88888.00 2021-01-12 23:22:43.000 012 13977.83 124.40 54919.81 88888.00 2021-01-12 23:22:44.000 012 13974.76 121.18 54923.12 88888.00 2021-01-12 23:22:45.000 012 13974.93 121.45 54923.16 88888.00 2021-01-12 23:22:46.000 012 13974.79 120.94 54923.08 88888.00 2021-01-12 23:22:47.000 012 13975.01 121.07 54923.18 88888.00 2021-01-12 23:22:48.000 012 13978.23 124.38 54919.90 88888.00 2021-01-12 23:22:49.000 012 13975.11 120.99 54923.20 88888.00 2021-01-12 23:22:50.000 012 13975.31 121.03 54923.11 88888.00 2021-01-12 23:22:51.000 012 13975.61 120.92 54923.30 88888.00 2021-01-12 23:22:52.000 012 13975.23 121.16 54923.17 88888.00 2021-01-12 23:22:53.000 012 13975.80 121.12 54923.11 88888.00 2021-01-12 23:22:54.000 012 13975.37 120.98 54923.14 88888.00 2021-01-12 23:22:55.000 012 13975.91 120.91 54923.30 88888.00 2021-01-12 23:22:56.000 012 13975.55 121.41 54923.42 88888.00 2021-01-12 23:22:57.000 012 13975.33 121.07 54923.32 88888.00 2021-01-12 23:22:58.000 012 13975.42 121.05 54923.27 88888.00 2021-01-12 23:22:59.000 012 13975.45 121.09 54923.43 88888.00 2021-01-12 23:23:00.000 012 13975.65 121.09 54923.34 88888.00 2021-01-12 23:23:01.000 012 13975.46 121.17 54923.38 88888.00 2021-01-12 23:23:02.000 012 13975.37 121.13 54923.25 88888.00 2021-01-12 23:23:03.000 012 13975.53 121.23 54923.12 88888.00 2021-01-12 23:23:04.000 012 13976.17 121.75 54923.25 88888.00 2021-01-12 23:23:05.000 012 13975.44 121.10 54923.33 88888.00 2021-01-12 23:23:06.000 012 13978.95 125.30 54920.06 88888.00 2021-01-12 23:23:07.000 012 13978.53 121.26 54923.31 88888.00 2021-01-12 23:23:08.000 012 13976.31 121.37 54923.26 88888.00 2021-01-12 23:23:09.000 012 13975.97 121.65 54923.27 88888.00 2021-01-12 23:23:10.000 012 13975.66 121.40 54923.31 88888.00 2021-01-12 23:23:11.000 012 13975.49 121.30 54923.33 88888.00 2021-01-12 23:23:12.000 012 13977.25 124.71 54919.97 88888.00 2021-01-12 23:23:13.000 012 13975.52 121.51 54923.39 88888.00 2021-01-12 23:23:14.000 012 13975.43 121.54 54923.33 88888.00 2021-01-12 23:23:15.000 012 13975.42 121.63 54923.41 88888.00 2021-01-12 23:23:16.000 012 13975.29 121.81 54923.42 88888.00 2021-01-12 23:23:17.000 012 13975.67 121.99 54923.30 88888.00 2021-01-12 23:23:18.000 012 13975.11 122.48 54923.24 88888.00 2021-01-12 23:23:19.000 012 13978.50 124.76 54920.20 88888.00 2021-01-12 23:23:20.000 012 13975.58 121.67 54923.31 88888.00 2021-01-12 23:23:21.000 012 13975.29 121.61 54923.33 88888.00 2021-01-12 23:23:22.000 012 13975.25 121.68 54923.28 88888.00 2021-01-12 23:23:23.000 012 13975.91 121.80 54923.30 88888.00 2021-01-12 23:23:24.000 012 13975.56 121.72 54923.38 88888.00 2021-01-12 23:23:25.000 012 13975.19 121.75 54923.37 88888.00 2021-01-12 23:23:26.000 012 13975.29 121.47 54923.43 88888.00 2021-01-12 23:23:27.000 012 13975.56 121.55 54923.45 88888.00 2021-01-12 23:23:28.000 012 13975.70 121.22 54923.24 88888.00 2021-01-12 23:23:29.000 012 13975.76 121.69 54923.36 88888.00 2021-01-12 23:23:30.000 012 13975.93 121.38 54923.38 88888.00 2021-01-12 23:23:31.000 012 13975.62 121.21 54923.55 88888.00 2021-01-12 23:23:32.000 012 13976.25 121.55 54923.47 88888.00 2021-01-12 23:23:33.000 012 13975.83 121.74 54923.43 88888.00 2021-01-12 23:23:34.000 012 13975.93 121.23 54923.45 88888.00 2021-01-12 23:23:35.000 012 13976.16 121.02 54923.38 88888.00 2021-01-12 23:23:36.000 012 13975.81 121.33 54923.58 88888.00 2021-01-12 23:23:37.000 012 13975.78 121.22 54923.37 88888.00 2021-01-12 23:23:38.000 012 13975.94 121.36 54923.38 88888.00 2021-01-12 23:23:39.000 012 13975.56 123.96 54919.96 88888.00 2021-01-12 23:23:40.000 012 13978.95 121.34 54923.43 88888.00 2021-01-12 23:23:41.000 012 13975.74 121.28 54923.59 88888.00 2021-01-12 23:23:42.000 012 13976.27 121.21 54923.43 88888.00 2021-01-12 23:23:43.000 012 13976.04 121.35 54923.37 88888.00 2021-01-12 23:23:44.000 012 13975.98 121.62 54923.32 88888.00 2021-01-12 23:23:45.000 012 13977.84 124.58 54920.24 88888.00 2021-01-12 23:23:46.000 012 13976.27 121.27 54923.55 88888.00 2021-01-12 23:23:47.000 012 13975.84 121.40 54923.49 88888.00 2021-01-12 23:23:48.000 012 13975.45 121.51 54923.35 88888.00 2021-01-12 23:23:49.000 012 13975.81 121.31 54923.19 88888.00 2021-01-12 23:23:50.000 012 13975.93 121.84 54923.58 88888.00 2021-01-12 23:23:51.000 012 13975.94 121.44 54923.61 88888.00 2021-01-12 23:23:52.000 012 13975.95 121.49 54923.45 88888.00 2021-01-12 23:23:53.000 012 13975.76 121.60 54923.50 88888.00 2021-01-12 23:23:54.000 012 13975.90 121.48 54923.62 88888.00 2021-01-12 23:23:55.000 012 13976.01 122.02 54923.46 88888.00 2021-01-12 23:23:56.000 012 13976.04 121.52 54923.68 88888.00 2021-01-12 23:23:57.000 012 13976.06 121.53 54923.60 88888.00 2021-01-12 23:23:58.000 012 13976.05 121.52 54923.62 88888.00 2021-01-12 23:23:59.000 012 13976.44 121.16 54923.68 88888.00 2021-01-12 23:24:00.000 012 13976.31 121.35 54923.93 88888.00 2021-01-12 23:24:01.000 012 13976.37 121.11 54923.64 88888.00 2021-01-12 23:24:02.000 012 13976.20 121.64 54923.72 88888.00 2021-01-12 23:24:03.000 012 13976.07 121.23 54923.60 88888.00 2021-01-12 23:24:04.000 012 13979.91 124.67 54920.36 88888.00 2021-01-12 23:24:05.000 012 13976.94 121.13 54923.69 88888.00 2021-01-12 23:24:06.000 012 13976.31 121.03 54923.69 88888.00 2021-01-12 23:24:07.000 012 13976.10 120.96 54923.76 88888.00 2021-01-12 23:24:08.000 012 13976.12 121.11 54923.59 88888.00 2021-01-12 23:24:09.000 012 13976.11 120.91 54923.76 88888.00 2021-01-12 23:24:10.000 012 13976.18 124.21 54920.53 88888.00 2021-01-12 23:24:11.000 012 13978.58 120.98 54923.37 88888.00 2021-01-12 23:24:12.000 012 13976.24 120.98 54923.68 88888.00 2021-01-12 23:24:13.000 012 13976.35 121.74 54923.53 88888.00 2021-01-12 23:24:14.000 012 13976.47 120.98 54923.71 88888.00 2021-01-12 23:24:15.000 012 13976.35 121.04 54923.77 88888.00 2021-01-12 23:24:16.000 012 13979.83 124.26 54920.53 88888.00 2021-01-12 23:24:17.000 012 13976.57 121.11 54923.62 88888.00 2021-01-12 23:24:18.000 012 13976.35 121.23 54923.68 88888.00 2021-01-12 23:24:19.000 012 13976.68 121.08 54923.82 88888.00 2021-01-12 23:24:20.000 012 13976.42 121.18 54923.68 88888.00 2021-01-12 23:24:21.000 012 13976.32 121.20 54923.54 88888.00 2021-01-12 23:24:22.000 012 13976.23 121.23 54923.69 88888.00 2021-01-12 23:24:23.000 012 13975.96 121.30 54923.61 88888.00 2021-01-12 23:24:24.000 012 13976.24 120.91 54923.91 88888.00 2021-01-12 23:24:25.000 012 13976.55 121.23 54923.67 88888.00 2021-01-12 23:24:26.000 012 13976.27 121.27 54923.55 88888.00 2021-01-12 23:24:27.000 012 13976.47 121.36 54923.52 88888.00 2021-01-12 23:24:28.000 012 13975.87 121.07 54923.55 88888.00 2021-01-12 23:24:29.000 012 13975.99 121.21 54923.50 88888.00 2021-01-12 23:24:30.000 012 13976.17 121.25 54923.53 88888.00 2021-01-12 23:24:31.000 012 13976.18 121.16 54923.58 88888.00 2021-01-12 23:24:32.000 012 13976.30 121.44 54923.36 88888.00 2021-01-12 23:24:33.000 012 13975.97 120.93 54923.56 88888.00 2021-01-12 23:24:34.000 012 13976.20 121.40 54923.74 88888.00 2021-01-12 23:24:35.000 012 13976.46 121.19 54923.72 88888.00 2021-01-12 23:24:36.000 012 13976.19 121.99 54920.37 88888.00 2021-01-12 23:24:37.000 012 13979.45 122.56 54923.68 88888.00 2021-01-12 23:24:38.000 012 13976.33 120.79 54923.49 88888.00 2021-01-12 23:24:39.000 012 13975.97 120.90 54923.69 88888.00 2021-01-12 23:24:40.000 012 13976.04 120.95 54923.55 88888.00 2021-01-12 23:24:41.000 012 13975.97 120.79 54923.52 88888.00 2021-01-12 23:24:42.000 012 13975.94 124.18 54920.45 88888.00 2021-01-12 23:24:43.000 012 13977.83 120.72 54923.54 88888.00 2021-01-12 23:24:44.000 012 13975.93 120.92 54923.58 88888.00 2021-01-12 23:24:45.000 012 13976.18 120.94 54923.54 88888.00 2021-01-12 23:24:46.000 012 13975.90 120.94 54923.56 88888.00 2021-01-12 23:24:47.000 012 13980.21 125.12 54920.34 88888.00 2021-01-12 23:24:48.000 012 13979.22 121.33 54923.36 88888.00 2021-01-12 23:24:49.000 012 13975.75 120.94 54923.51 88888.00 2021-01-12 23:24:50.000 012 13975.33 121.27 54923.43 88888.00 2021-01-12 23:24:51.000 012 13975.90 121.10 54923.59 88888.00 2021-01-12 23:24:52.000 012 13975.62 120.69 54923.41 88888.00 2021-01-12 23:24:53.000 012 13975.52 124.05 54920.20 88888.00 2021-01-12 23:24:54.000 012 13978.24 120.93 54923.52 88888.00 2021-01-12 23:24:55.000 012 13975.60 121.05 54923.35 88888.00 2021-01-12 23:24:56.000 012 13975.46 120.87 54923.44 88888.00 2021-01-12 23:24:57.000 012 13975.45 121.03 54923.52 88888.00 2021-01-12 23:24:58.000 012 13975.38 120.68 54923.64 88888.00 2021-01-12 23:24:59.000 012 13975.45 121.34 54923.56 88888.00 2021-01-12 23:25:00.000 012 13975.49 121.07 54923.33 88888.00 2021-01-12 23:25:01.000 012 13975.42 124.00 54923.30 88888.00 2021-01-12 23:25:02.000 012 13975.53 120.71 54923.05 88888.00 2021-01-12 23:25:03.000 012 13975.29 120.87 54923.53 88888.00 2021-01-12 23:25:04.000 012 13975.30 121.32 54923.11 88888.00 2021-01-12 23:25:05.000 012 13975.34 121.11 54923.32 88888.00 2021-01-12 23:25:06.000 012 13975.51 120.98 54923.29 88888.00 2021-01-12 23:25:07.000 012 13978.45 124.36 54920.07 88888.00 2021-01-12 23:25:08.000 012 13975.26 120.92 54923.20 88888.00 2021-01-12 23:25:09.000 012 13975.19 121.04 54923.18 88888.00 2021-01-12 23:25:10.000 012 13975.42 120.94 54923.26 88888.00 2021-01-12 23:25:11.000 012 13975.25 120.67 54923.32 88888.00 2021-01-12 23:25:12.000 012 13975.81 121.22 54923.23 88888.00 2021-01-12 23:25:13.000 012 13975.68 120.75 54923.24 88888.00 2021-01-12 23:25:14.000 012 13975.23 120.86 54923.08 88888.00 2021-01-12 23:25:15.000 012 13975.86 121.33 54923.14 88888.00 2021-01-12 23:25:16.000 012 13975.14 120.54 54923.25 88888.00 2021-01-12 23:25:17.000 012 13975.26 120.54 54923.29 88888.00 2021-01-12 23:25:18.000 012 13978.48 123.70 54919.93 88888.00 2021-01-12 23:25:19.000 012 13975.14 120.49 54923.06 88888.00 2021-01-12 23:25:20.000 012 13975.20 120.58 54923.13 88888.00 2021-01-12 23:25:21.000 012 13975.30 120.52 54923.20 88888.00 2021-01-12 23:25:22.000 012 13975.34 120.52 54923.01 88888.00 2021-01-12 23:25:23.000 012 13975.31 123.88 54919.75 88888.00 2021-01-12 23:25:24.000 012 13976.75 120.65 54923.17 88888.00 2021-01-12 23:25:25.000 012 13974.83 121.22 54923.00 88888.00 2021-01-12 23:25:26.000 012 13974.90 120.58 54923.30 88888.00 2021-01-12 23:25:27.000 012 13974.99 120.89 54923.16 88888.00 2021-01-12 23:25:28.000 012 13974.80 120.75 54923.15 88888.00 2021-01-12 23:25:29.000 012 13974.78 120.86 54923.19 88888.00 2021-01-12 23:25:30.000 012 13974.65 120.93 54923.00 88888.00 2021-01-12 23:25:31.000 012 13975.03 121.42 54923.07 88888.00 2021-01-12 23:25:32.000 012 13975.05 120.97 54923.12 88888.00 2021-01-12 23:25:33.000 012 13975.85 124.14 54919.79 88888.00 2021-01-12 23:25:34.000 012 13976.62 120.94 54923.19 88888.00 2021-01-12 23:25:35.000 012 13975.01 121.05 54922.98 88888.00 2021-01-12 23:25:36.000 012 13974.80 121.23 54922.89 88888.00 2021-01-12 23:25:37.000 012 13974.99 120.76 54923.07 88888.00 2021-01-12 23:25:38.000 012 13974.86 120.53 54923.29 88888.00 2021-01-12 23:25:39.000 012 13978.26 124.13 54919.74 88888.00 2021-01-12 23:25:40.000 012 13975.07 120.69 54922.16 88888.00 2021-01-12 23:25:41.000 012 13979.65 124.62 54919.47 88888.00 2021-01-12 23:25:42.000 012 13978.35 120.41 54922.93 88888.00 2021-01-12 23:25:43.000 012 13975.02 120.58 54922.96 88888.00 2021-01-12 23:25:44.000 012 13975.34 120.45 54923.03 88888.00 2021-01-12 23:25:45.000 012 13975.13 120.37 54922.99 88888.00 2021-01-12 23:25:46.000 012 13975.41 120.76 54923.07 88888.00 2021-01-12 23:25:47.000 012 13978.21 123.64 54919.79 88888.00 2021-01-12 23:25:48.000 012 13975.41 120.51 54923.18 88888.00 2021-01-12 23:25:49.000 012 13975.00 120.35 54922.97 88888.00 2021-01-12 23:25:50.000 012 13975.06 120.48 54922.83 88888.00 2021-01-12 23:25:51.000 012 13975.13 120.45 54922.63 88888.00 2021-01-12 23:25:52.000 012 13974.97 120.43 54922.93 88888.00 2021-01-12 23:25:53.000 012 13975.23 120.21 54922.83 88888.00 2021-01-12 23:25:54.000 012 13975.07 120.35 54922.90 88888.00 2021-01-12 23:25:55.000 012 13975.18 120.53 54922.84 88888.00 2021-01-12 23:25:56.000 012 13974.64 120.32 54922.75 88888.00 2021-01-12 23:25:57.000 012 13974.87 120.85 54922.82 88888.00 2021-01-12 23:25:58.000 012 13974.94 120.47 54922.90 88888.00 2021-01-12 23:25:59.000 012 13974.61 120.39 54922.86 88888.00 2021-01-12 23:26:00.000 012 13974.73 120.51 54922.75 88888.00 2021-01-12 23:26:01.000 012 13974.85 120.74 54922.66 88888.00 2021-01-12 23:26:02.000 012 13974.56 120.58 54922.84 88888.00 2021-01-12 23:26:03.000 012 13974.78 120.63 54923.03 88888.00 2021-01-12 23:26:04.000 012 13974.61 120.56 54922.72 88888.00 2021-01-12 23:26:05.000 012 13974.53 120.71 54922.78 88888.00 2021-01-12 23:26:06.000 012 13974.59 120.87 54922.89 88888.00 2021-01-12 23:26:07.000 012 13974.72 120.66 54922.86 88888.00 2021-01-12 23:26:08.000 012 13974.64 120.63 54922.61 88888.00 2021-01-12 23:26:09.000 012 13974.50 120.42 54922.80 88888.00 2021-01-12 23:26:10.000 012 13974.79 120.72 54922.67 88888.00 2021-01-12 23:26:11.000 012 13975.04 120.95 54922.72 88888.00 2021-01-12 23:26:12.000 012 13977.65 123.92 54919.51 88888.00 2021-01-12 23:26:13.000 012 13974.63 120.61 54922.91 88888.00 2021-01-12 23:26:14.000 012 13974.92 120.51 54922.69 88888.00 2021-01-12 23:26:15.000 012 13974.46 120.60 54922.74 88888.00 2021-01-12 23:26:16.000 012 13974.91 120.49 54922.78 88888.00 2021-01-12 23:26:17.000 012 13975.04 123.59 54919.82 88888.00 2021-01-12 23:26:18.000 012 13976.80 120.92 54922.89 88888.00 2021-01-12 23:26:19.000 012 13975.00 120.75 54922.77 88888.00 2021-01-12 23:26:20.000 012 13974.85 121.06 54922.03 88888.00 2021-01-12 23:26:21.000 012 13974.83 120.62 54922.77 88888.00 2021-01-12 23:26:22.000 012 13974.96 120.32 54922.65 88888.00 2021-01-12 23:26:23.000 012 13975.06 120.28 54922.69 88888.00 2021-01-12 23:26:24.000 012 13975.13 120.38 54922.75 88888.00 2021-01-12 23:26:25.000 012 13974.89 120.55 54922.61 88888.00 2021-01-12 23:26:26.000 012 13975.16 120.67 54922.86 88888.00 2021-01-12 23:26:27.000 012 13974.86 120.42 54922.75 88888.00 2021-01-12 23:26:28.000 012 13974.86 120.50 54922.88 88888.00 2021-01-12 23:26:29.000 012 13974.60 120.76 54922.85 88888.00 2021-01-12 23:26:30.000 012 13974.96 120.52 54922.67 88888.00 2021-01-12 23:26:31.000 012 13974.72 120.49 54922.74 88888.00 2021-01-12 23:26:32.000 012 13979.36 124.68 54919.40 88888.00 2021-01-12 23:26:33.000 012 13978.13 120.48 54922.83 88888.00 2021-01-12 23:26:34.000 012 13974.90 120.36 54922.69 88888.00 2021-01-12 23:26:35.000 012 13974.95 120.40 54922.58 88888.00 2021-01-12 23:26:36.000 012 13975.30 120.44 54922.64 88888.00 2021-01-12 23:26:37.000 012 13975.11 121.01 54922.61 88888.00 2021-01-12 23:26:38.000 012 13975.34 123.58 54919.48 88888.00 2021-01-12 23:26:39.000 012 13976.88 120.33 54922.70 88888.00 2021-01-12 23:26:40.000 012 13975.08 120.90 54922.61 88888.00 2021-01-12 23:26:41.000 012 13974.91 120.51 54922.74 88888.00 2021-01-12 23:26:42.000 012 13975.03 120.50 54922.63 88888.00 2021-01-12 23:26:43.000 012 13975.23 120.37 54922.88 88888.00 2021-01-12 23:26:44.000 012 13974.86 120.83 54922.74 88888.00 2021-01-12 23:26:45.000 012 13975.00 120.65 54922.65 88888.00 2021-01-12 23:26:46.000 012 13975.37 120.54 54922.65 88888.00 2021-01-12 23:26:47.000 012 13975.70 120.53 54922.67 88888.00 2021-01-12 23:26:48.000 012 13978.15 123.75 54919.51 88888.00 2021-01-12 23:26:49.000 012 13974.86 120.58 54922.56 88888.00 2021-01-12 23:26:50.000 012 13975.16 120.81 54922.62 88888.00 2021-01-12 23:26:51.000 012 13975.14 120.70 54922.60 88888.00 2021-01-12 23:26:52.000 012 13975.34 120.82 54922.57 88888.00 2021-01-12 23:26:53.000 012 13975.31 120.70 54922.83 88888.00 2021-01-12 23:26:54.000 012 13975.29 120.72 54922.52 88888.00 2021-01-12 23:26:55.000 012 13975.11 120.69 54922.56 88888.00 2021-01-12 23:26:56.000 012 13975.51 120.66 54922.74 88888.00 2021-01-12 23:26:57.000 012 13975.45 120.69 54922.77 88888.00 2021-01-12 23:26:58.000 012 13975.36 120.62 54922.79 88888.00 2021-01-12 23:26:59.000 012 13975.81 120.68 54922.72 88888.00 2021-01-12 23:27:00.000 012 13975.26 120.47 54922.78 88888.00 2021-01-12 23:27:01.000 012 13975.46 120.79 54922.67 88888.00 2021-01-12 23:27:02.000 012 13975.79 120.64 54922.67 88888.00 2021-01-12 23:27:03.000 012 13975.80 122.23 54919.36 88888.00 2021-01-12 23:27:04.000 012 13978.60 120.56 54922.80 88888.00 2021-01-12 23:27:05.000 012 13975.57 120.40 54922.86 88888.00 2021-01-12 23:27:06.000 012 13975.74 120.44 54922.69 88888.00 2021-01-12 23:27:07.000 012 13975.74 120.50 54922.74 88888.00 2021-01-12 23:27:08.000 012 13976.01 120.43 54922.84 88888.00 2021-01-12 23:27:09.000 012 13977.33 123.72 54919.53 88888.00 2021-01-12 23:27:10.000 012 13977.14 120.48 54923.01 88888.00 2021-01-12 23:27:11.000 012 13975.93 120.58 54922.82 88888.00 2021-01-12 23:27:12.000 012 13975.69 120.79 54922.78 88888.00 2021-01-12 23:27:13.000 012 13975.40 120.72 54922.88 88888.00 2021-01-12 23:27:14.000 012 13975.99 120.61 54922.78 88888.00 2021-01-12 23:27:15.000 012 13975.46 120.66 54922.69 88888.00 2021-01-12 23:27:16.000 012 13976.07 121.02 54922.70 88888.00 2021-01-12 23:27:17.000 012 13975.70 120.91 54922.81 88888.00 2021-01-12 23:27:18.000 012 13975.88 120.67 54922.65 88888.00 2021-01-12 23:27:19.000 012 13975.97 121.15 54922.51 88888.00 2021-01-12 23:27:20.000 012 13975.97 120.96 54922.71 88888.00 2021-01-12 23:27:21.000 012 13975.75 121.17 54922.89 88888.00 2021-01-12 23:27:22.000 012 13976.10 121.19 54922.76 88888.00 2021-01-12 23:27:23.000 012 13975.56 120.86 54922.74 88888.00 2021-01-12 23:27:24.000 012 13975.49 120.92 54922.69 88888.00 2021-01-12 23:27:25.000 012 13975.62 120.74 54922.92 88888.00 2021-01-12 23:27:26.000 012 13975.74 121.11 54922.55 88888.00 2021-01-12 23:27:27.000 012 13975.70 121.23 54922.70 88888.00 2021-01-12 23:27:28.000 012 13975.88 120.81 54922.87 88888.00 2021-01-12 23:27:29.000 012 13975.68 120.60 54922.86 88888.00 2021-01-12 23:27:30.000 012 13980.04 123.84 54919.12 88888.00 2021-01-12 23:27:31.000 012 13977.19 120.76 54922.92 88888.00 2021-01-12 23:27:32.000 012 13976.41 120.61 54922.74 88888.00 2021-01-12 23:27:33.000 012 13976.11 120.52 54922.95 88888.00 2021-01-12 23:27:34.000 012 13976.04 120.73 54922.86 88888.00 2021-01-12 23:27:35.000 012 13976.07 120.49 54922.89 88888.00 2021-01-12 23:27:36.000 012 13979.26 123.63 54919.47 88888.00 2021-01-12 23:27:37.000 012 13976.68 120.42 54922.83 88888.00 2021-01-12 23:27:38.000 012 13976.00 120.29 54922.86 88888.00 2021-01-12 23:27:39.000 012 13976.55 120.73 54922.84 88888.00 2021-01-12 23:27:40.000 012 13979.32 123.73 54919.45 88888.00 2021-01-12 23:27:41.000 012 13976.11 120.48 54922.70 88888.00 2021-01-12 23:27:42.000 012 13976.28 120.67 54922.14 88888.00 2021-01-12 23:27:43.000 012 13976.45 120.54 54922.87 88888.00 2021-01-12 23:27:44.000 012 13976.09 120.91 54923.00 88888.00 2021-01-12 23:27:45.000 012 13975.96 120.89 54923.00 88888.00 2021-01-12 23:27:46.000 012 13975.95 120.87 54922.91 88888.00 2021-01-12 23:27:47.000 012 13976.69 121.52 54922.80 88888.00 2021-01-12 23:27:48.000 012 13976.11 120.73 54922.93 88888.00 2021-01-12 23:27:49.000 012 13976.11 120.84 54922.90 88888.00 2021-01-12 23:27:50.000 012 13976.32 121.00 54922.85 88888.00 2021-01-12 23:27:51.000 012 13976.02 121.11 54922.66 88888.00 2021-01-12 23:27:52.000 012 13976.24 121.47 54922.21 88888.00 2021-01-12 23:27:53.000 012 13976.37 121.12 54922.99 88888.00 2021-01-12 23:27:54.000 012 13976.03 121.29 54923.05 88888.00 2021-01-12 23:27:55.000 012 13975.92 121.22 54923.09 88888.00 2021-01-12 23:27:56.000 012 13975.78 121.08 54922.91 88888.00 2021-01-12 23:27:57.000 012 13976.28 121.11 54922.78 88888.00 2021-01-12 23:27:58.000 012 13976.14 121.10 54922.85 88888.00 2021-01-12 23:27:59.000 012 13976.56 121.07 54922.84 88888.00 2021-01-12 23:28:00.000 012 13976.12 121.19 54919.75 88888.00 2021-01-12 23:28:01.000 012 13979.21 122.29 54922.86 88888.00 2021-01-12 23:28:02.000 012 13976.44 121.05 54922.88 88888.00 2021-01-12 23:28:03.000 012 13976.31 120.82 54923.05 88888.00 2021-01-12 23:28:04.000 012 13976.30 120.75 54922.97 88888.00 2021-01-12 23:28:05.000 012 13976.25 120.71 54923.03 88888.00 2021-01-12 23:28:06.000 012 13979.88 124.19 54919.65 88888.00 2021-01-12 23:28:07.000 012 13976.38 121.06 54922.86 88888.00 2021-01-12 23:28:08.000 012 13976.69 120.65 54923.03 88888.00 2021-01-12 23:28:09.000 012 13977.13 121.16 54923.07 88888.00 2021-01-12 23:28:10.000 012 13976.53 120.56 54923.18 88888.00 2021-01-12 23:28:11.000 012 13976.54 120.80 54923.05 88888.00 2021-01-12 23:28:12.000 012 13976.55 120.63 54922.93 88888.00 2021-01-12 23:28:13.000 012 13976.91 120.57 54923.03 88888.00 2021-01-12 23:28:14.000 012 13977.22 120.54 54923.09 88888.00 2021-01-12 23:28:15.000 012 13976.81 120.55 54923.28 88888.00 2021-01-12 23:28:16.000 012 13976.74 120.46 54923.08 88888.00 2021-01-12 23:28:17.000 012 13976.40 120.54 54923.11 88888.00 2021-01-12 23:28:18.000 012 13976.45 120.89 54923.17 88888.00 2021-01-12 23:28:19.000 012 13977.25 120.54 54923.12 88888.00 2021-01-12 23:28:20.000 012 13981.24 123.87 54919.99 88888.00 2021-01-12 23:28:21.000 012 13978.10 120.45 54922.86 88888.00 2021-01-12 23:28:22.000 012 13976.47 120.71 54922.91 88888.00 2021-01-12 23:28:23.000 012 13976.38 120.70 54923.08 88888.00 2021-01-12 23:28:24.000 012 13976.63 120.67 54923.14 88888.00 2021-01-12 23:28:25.000 012 13976.31 120.67 54923.18 88888.00 2021-01-12 23:28:26.000 012 13976.37 124.19 54919.86 88888.00 2021-01-12 23:28:27.000 012 13978.49 121.31 54923.03 88888.00 2021-01-12 23:28:28.000 012 13976.30 121.00 54923.12 88888.00 2021-01-12 23:28:29.000 012 13976.53 121.09 54923.01 88888.00 2021-01-12 23:28:30.000 012 13976.56 120.68 54923.05 88888.00 2021-01-12 23:28:31.000 012 13976.58 121.02 54923.20 88888.00 2021-01-12 23:28:32.000 012 13976.77 120.99 54923.13 88888.00 2021-01-12 23:28:33.000 012 13976.73 120.71 54923.20 88888.00 2021-01-12 23:28:34.000 012 13976.92 120.64 54923.15 88888.00 2021-01-12 23:28:35.000 012 13976.75 120.97 54923.36 88888.00 2021-01-12 23:28:36.000 012 13976.72 120.65 54923.13 88888.00 2021-01-12 23:28:37.000 012 13976.45 121.04 54923.20 88888.00 2021-01-12 23:28:38.000 012 13976.85 120.64 54923.27 88888.00 2021-01-12 23:28:39.000 012 13976.71 120.97 54923.10 88888.00 2021-01-12 23:28:40.000 012 13976.56 120.71 54923.04 88888.00 2021-01-12 23:28:41.000 012 13976.56 120.72 54923.29 88888.00 2021-01-12 23:28:42.000 012 13976.49 120.71 54923.05 88888.00 2021-01-12 23:28:43.000 012 13976.80 120.98 54923.11 88888.00 2021-01-12 23:28:44.000 012 13976.67 120.71 54922.99 88888.00 2021-01-12 23:28:45.000 012 13976.53 120.57 54922.93 88888.00 2021-01-12 23:28:46.000 012 13976.26 120.40 54923.10 88888.00 2021-01-12 23:28:47.000 012 13976.50 120.84 54922.79 88888.00 2021-01-12 23:28:48.000 012 13976.72 121.05 54923.08 88888.00 2021-01-12 23:28:49.000 012 13976.44 120.73 54923.07 88888.00 2021-01-12 23:28:50.000 012 13976.73 120.92 54923.24 88888.00 2021-01-12 23:28:51.000 012 13979.55 123.76 54921.10 88888.00 2021-01-12 23:28:52.000 012 13976.61 121.30 54923.05 88888.00 2021-01-12 23:28:53.000 012 13977.20 120.70 54922.67 88888.00 2021-01-12 23:28:54.000 012 13976.88 120.56 54923.11 88888.00 2021-01-12 23:28:55.000 012 13976.53 120.49 54923.22 88888.00 2021-01-12 23:28:56.000 012 13977.52 123.64 54919.95 88888.00 2021-01-12 23:28:57.000 012 13977.97 120.63 54923.05 88888.00 2021-01-12 23:28:58.000 012 13976.52 120.47 54923.18 88888.00 2021-01-12 23:28:59.000 012 13976.21 120.47 54923.10 88888.00 2021-01-12 23:29:00.000 012 13976.54 120.36 54923.31 88888.00 2021-01-12 23:29:01.000 012 13976.66 120.36 54923.20 88888.00 2021-01-12 23:29:02.000 012 13976.59 120.36 54923.04 88888.00 2021-01-12 23:29:03.000 012 13976.60 120.40 54923.08 88888.00 2021-01-12 23:29:04.000 012 13976.46 120.51 54923.11 88888.00 2021-01-12 23:29:05.000 012 13976.56 120.33 54923.22 88888.00 2021-01-12 23:29:06.000 012 13976.38 120.62 54920.47 88888.00 2021-01-12 23:29:07.000 012 13979.60 123.64 54920.16 88888.00 2021-01-12 23:29:08.000 012 13976.52 120.55 54923.10 88888.00 2021-01-12 23:29:09.000 012 13976.12 121.06 54923.18 88888.00 2021-01-12 23:29:10.000 012 13976.67 120.38 54923.30 88888.00 2021-01-12 23:29:11.000 012 13976.75 120.86 54923.18 88888.00 2021-01-12 23:29:12.000 012 13979.66 123.78 54919.95 88888.00 2021-01-12 23:29:13.000 012 13976.88 120.48 54923.18 88888.00 2021-01-12 23:29:14.000 012 13976.59 120.57 54923.11 88888.00 2021-01-12 23:29:15.000 012 13976.69 120.50 54923.28 88888.00 2021-01-12 23:29:16.000 012 13976.59 120.58 54922.72 88888.00 2021-01-12 23:29:17.000 012 13976.46 120.54 54923.06 88888.00 2021-01-12 23:29:18.000 012 13976.48 120.53 54923.24 88888.00 2021-01-12 23:29:19.000 012 13976.43 120.73 54923.11 88888.00 2021-01-12 23:29:20.000 012 13976.28 120.73 54923.25 88888.00 2021-01-12 23:29:21.000 012 13976.29 120.58 54923.17 88888.00 2021-01-12 23:29:22.000 012 13976.18 120.55 54923.19 88888.00 2021-01-12 23:29:23.000 012 13976.31 120.44 54922.71 88888.00 2021-01-12 23:29:24.000 012 13976.16 120.51 54922.87 88888.00 2021-01-12 23:29:25.000 012 13976.24 120.42 54922.97 88888.00 2021-01-12 23:29:26.000 012 13976.17 120.42 54922.78 88888.00 2021-01-12 23:29:27.000 012 13976.08 120.22 54923.17 88888.00 2021-01-12 23:29:28.000 012 13976.83 120.44 54923.01 88888.00 2021-01-12 23:29:29.000 012 13976.74 120.84 54922.81 88888.00 2021-01-12 23:29:30.000 012 13976.25 120.47 54923.02 88888.00 2021-01-12 23:29:31.000 012 13976.73 120.41 54923.14 88888.00 2021-01-12 23:29:32.000 012 13976.31 120.23 54923.20 88888.00 2021-01-12 23:29:33.000 012 13976.47 120.48 54923.11 88888.00 2021-01-12 23:29:34.000 012 13976.60 120.24 54923.08 88888.00 2021-01-12 23:29:35.000 012 13976.15 120.36 54923.11 88888.00 2021-01-12 23:29:36.000 012 13976.74 120.42 54923.11 88888.00 2021-01-12 23:29:37.000 012 13977.95 123.67 54919.95 88888.00 2021-01-12 23:29:38.000 012 13976.83 120.49 54922.95 88888.00 2021-01-12 23:29:39.000 012 13976.62 120.58 54922.97 88888.00 2021-01-12 23:29:40.000 012 13976.37 120.38 54922.98 88888.00 2021-01-12 23:29:41.000 012 13976.50 120.55 54922.77 88888.00 2021-01-12 23:29:42.000 012 13976.50 120.33 54923.28 88888.00 2021-01-12 23:29:43.000 012 13979.83 123.69 54919.57 88888.00 2021-01-12 23:29:44.000 012 13976.42 120.47 54922.94 88888.00 2021-01-12 23:29:45.000 012 13976.62 120.36 54922.98 88888.00 2021-01-12 23:29:46.000 012 13976.45 120.45 54923.00 88888.00 2021-01-12 23:29:47.000 012 13976.69 120.41 54923.12 88888.00 2021-01-12 23:29:48.000 012 13976.44 120.37 54922.92 88888.00 2021-01-12 23:29:49.000 012 13976.44 120.44 54922.61 88888.00 2021-01-12 23:29:50.000 012 13976.23 120.17 54922.80 88888.00 2021-01-12 23:29:51.000 012 13976.44 120.34 54923.03 88888.00 2021-01-12 23:29:52.000 012 13976.44 120.11 54923.05 88888.00 2021-01-12 23:29:53.000 012 13976.24 120.17 54923.02 88888.00 2021-01-12 23:29:54.000 012 13976.19 120.21 54922.92 88888.00 2021-01-12 23:29:55.000 012 13976.62 120.33 54923.01 88888.00 2021-01-12 23:29:56.000 012 13976.53 120.12 54923.08 88888.00 2021-01-12 23:29:57.000 012 13976.25 120.09 54923.05 88888.00 2021-01-12 23:29:58.000 012 13976.10 120.10 54922.98 88888.00 2021-01-12 23:29:59.000 012 13976.12 120.19 54922.88 88888.00 2021-01-12 23:30:00.000 012 13976.17 120.10 54923.05 88888.00 2021-01-12 23:30:01.000 012 13976.25 121.99 54921.15 88888.00 2021-01-12 23:30:02.000 012 13975.97 120.26 54922.93 88888.00 2021-01-12 23:30:03.000 012 13979.33 123.40 54919.45 88888.00 2021-01-12 23:30:04.000 012 13976.24 120.30 54922.22 88888.00 2021-01-12 23:30:05.000 012 13976.58 120.05 54923.02 88888.00 2021-01-12 23:30:06.000 012 13976.23 120.13 54922.91 88888.00 2021-01-12 23:30:07.000 012 13976.05 120.27 54922.67 88888.00 2021-01-12 23:30:08.000 012 13978.08 123.86 54919.84 88888.00 2021-01-12 23:30:09.000 012 13976.02 120.10 54922.88 88888.00 2021-01-12 23:30:10.000 012 13976.30 120.48 54922.70 88888.00 2021-01-12 23:30:11.000 012 13976.96 120.34 54922.85 88888.00 2021-01-12 23:30:12.000 012 13976.33 120.14 54922.61 88888.00 2021-01-12 23:30:13.000 012 13976.31 120.20 54922.89 88888.00 2021-01-12 23:30:14.000 012 13979.65 123.51 54919.74 88888.00 2021-01-12 23:30:15.000 012 13976.85 120.16 54922.79 88888.00 2021-01-12 23:30:16.000 012 13976.43 120.23 54922.97 88888.00 2021-01-12 23:30:17.000 012 13976.29 120.09 54922.90 88888.00 2021-01-12 23:30:18.000 012 13976.50 120.21 54922.90 88888.00 2021-01-12 23:30:19.000 012 13976.83 120.21 54922.94 88888.00 2021-01-12 23:30:20.000 012 13976.88 120.26 54922.73 88888.00 2021-01-12 23:30:21.000 012 13976.40 120.27 54922.93 88888.00 2021-01-12 23:30:22.000 012 13976.57 120.10 54922.91 88888.00 2021-01-12 23:30:23.000 012 13976.61 120.15 54922.88 88888.00 2021-01-12 23:30:24.000 012 13976.64 120.50 54922.85 88888.00 2021-01-12 23:30:25.000 012 13976.65 120.51 54922.99 88888.00 2021-01-12 23:30:26.000 012 13976.48 120.42 54922.95 88888.00 2021-01-12 23:30:27.000 012 13976.62 120.32 54922.53 88888.00 2021-01-12 23:30:28.000 012 13977.12 120.39 54923.11 88888.00 2021-01-12 23:30:29.000 012 13976.79 120.37 54922.83 88888.00 2021-01-12 23:30:30.000 012 13977.05 120.31 54922.80 88888.00 2021-01-12 23:30:31.000 012 13976.94 120.63 54922.96 88888.00 2021-01-12 23:30:32.000 012 13976.74 120.17 54922.96 88888.00 2021-01-12 23:30:33.000 012 13977.12 120.24 54922.93 88888.00 2021-01-12 23:30:34.000 012 13976.70 123.28 54919.86 88888.00 2021-01-12 23:30:35.000 012 13978.75 120.05 54922.96 88888.00 2021-01-12 23:30:36.000 012 13977.00 120.14 54923.01 88888.00 2021-01-12 23:30:37.000 012 13976.89 119.91 54922.99 88888.00 2021-01-12 23:30:38.000 012 13976.84 119.97 54922.92 88888.00 2021-01-12 23:30:39.000 012 13976.77 119.88 54922.99 88888.00 2021-01-12 23:30:40.000 012 13978.77 123.56 54919.87 88888.00 2021-01-12 23:30:41.000 012 13977.07 120.07 54922.80 88888.00 2021-01-12 23:30:42.000 012 13976.75 120.10 54923.18 88888.00 2021-01-12 23:30:43.000 012 13977.16 120.08 54923.24 88888.00 2021-01-12 23:30:44.000 012 13976.75 120.18 54923.03 88888.00 2021-01-12 23:30:45.000 012 13977.05 120.35 54922.94 88888.00 2021-01-12 23:30:46.000 012 13976.99 120.35 54922.99 88888.00 2021-01-12 23:30:47.000 012 13976.95 120.27 54922.93 88888.00 2021-01-12 23:30:48.000 012 13976.65 120.33 54923.05 88888.00 2021-01-12 23:30:49.000 012 13976.55 120.28 54922.62 88888.00 2021-01-12 23:30:50.000 012 13976.81 120.66 54922.80 88888.00 2021-01-12 23:30:51.000 012 13976.97 120.42 54922.91 88888.00 2021-01-12 23:30:52.000 012 13976.81 120.35 54922.95 88888.00 2021-01-12 23:30:53.000 012 13976.61 120.33 54922.93 88888.00 2021-01-12 23:30:54.000 012 13976.62 120.29 54922.69 88888.00 2021-01-12 23:30:55.000 012 13976.93 120.44 54922.91 88888.00 2021-01-12 23:30:56.000 012 13976.81 120.95 54922.85 88888.00 2021-01-12 23:30:57.000 012 13976.86 120.52 54923.03 88888.00 2021-01-12 23:30:58.000 012 13977.03 120.54 54922.99 88888.00 2021-01-12 23:30:59.000 012 13976.60 120.29 54923.05 88888.00 2021-01-12 23:31:00.000 012 13979.63 123.88 54919.97 88888.00 2021-01-12 23:31:01.000 012 13976.69 120.50 54922.67 88888.00 2021-01-12 23:31:02.000 012 13976.69 120.61 54922.80 88888.00 2021-01-12 23:31:03.000 012 13977.25 120.45 54923.04 88888.00 2021-01-12 23:31:04.000 012 13976.93 120.36 54922.99 88888.00 2021-01-12 23:31:05.000 012 13976.94 123.68 54919.44 88888.00 2021-01-12 23:31:06.000 012 13978.49 120.51 54922.96 88888.00 2021-01-12 23:31:07.000 012 13976.64 120.32 54922.88 88888.00 2021-01-12 23:31:08.000 012 13976.62 120.36 54923.07 88888.00 2021-01-12 23:31:09.000 012 13976.93 120.26 54922.51 88888.00 2021-01-12 23:31:10.000 012 13977.02 120.38 54922.93 88888.00 2021-01-12 23:31:11.000 012 13980.17 123.70 54919.73 88888.00 2021-01-12 23:31:12.000 012 13977.27 120.29 54923.11 88888.00 2021-01-12 23:31:13.000 012 13976.64 120.31 54922.72 88888.00 2021-01-12 23:31:14.000 012 13976.88 120.54 54923.05 88888.00 2021-01-12 23:31:15.000 012 13977.01 120.62 54922.99 88888.00 2021-01-12 23:31:16.000 012 13977.92 120.52 54922.91 88888.00 2021-01-12 23:31:17.000 012 13977.32 120.64 54923.03 88888.00 2021-01-12 23:31:18.000 012 13977.19 120.45 54923.03 88888.00 2021-01-12 23:31:19.000 012 13977.12 120.28 54923.03 88888.00 2021-01-12 23:31:20.000 012 13976.91 120.49 54923.05 88888.00 2021-01-12 23:31:21.000 012 13977.53 121.17 54922.91 88888.00 2021-01-12 23:31:22.000 012 13977.31 120.29 54923.08 88888.00 2021-01-12 23:31:23.000 012 13977.62 120.48 54923.04 88888.00 2021-01-12 23:31:24.000 012 13977.40 120.48 54923.13 88888.00 2021-01-12 23:31:25.000 012 13977.32 120.37 54922.99 88888.00 2021-01-12 23:31:26.000 012 13977.20 120.87 54922.93 88888.00 2021-01-12 23:31:27.000 012 13977.42 120.78 54922.80 88888.00 2021-01-12 23:31:28.000 012 13977.43 120.67 54922.67 88888.00 2021-01-12 23:31:29.000 012 13977.22 120.41 54922.99 88888.00 2021-01-12 23:31:30.000 012 13977.69 120.41 54922.92 88888.00 2021-01-12 23:31:31.000 012 13977.49 121.99 54919.88 88888.00 2021-01-12 23:31:32.000 012 13980.54 121.14 54922.99 88888.00 2021-01-12 23:31:33.000 012 13977.53 120.52 54922.99 88888.00 2021-01-12 23:31:34.000 012 13977.34 120.29 54923.05 88888.00 2021-01-12 23:31:35.000 012 13977.72 120.38 54922.99 88888.00 2021-01-12 23:31:36.000 012 13978.29 120.48 54922.97 88888.00 2021-01-12 23:31:37.000 012 13977.44 123.41 54919.94 88888.00 2021-01-12 23:31:38.000 012 13978.95 120.43 54923.13 88888.00 2021-01-12 23:31:39.000 012 13977.32 120.21 54923.08 88888.00 2021-01-12 23:31:40.000 012 13977.53 120.43 54923.12 88888.00 2021-01-12 23:31:41.000 012 13977.19 120.79 54923.05 88888.00 2021-01-12 23:31:42.000 012 13977.59 120.55 54923.18 88888.00 2021-01-12 23:31:43.000 012 13977.38 120.43 54923.14 88888.00 2021-01-12 23:31:44.000 012 13977.35 120.35 54923.24 88888.00 2021-01-12 23:31:45.000 012 13977.74 120.38 54923.20 88888.00 2021-01-12 23:31:46.000 012 13976.94 120.55 54923.18 88888.00 2021-01-12 23:31:47.000 012 13977.52 120.79 54923.18 88888.00 2021-01-12 23:31:48.000 012 13977.44 120.42 54923.09 88888.00 2021-01-12 23:31:49.000 012 13977.40 120.28 54923.29 88888.00 2021-01-12 23:31:50.000 012 13977.49 120.44 54923.22 88888.00 2021-01-12 23:31:51.000 012 13977.74 120.53 54923.02 88888.00 2021-01-12 23:31:52.000 012 13977.58 120.41 54923.28 88888.00 2021-01-12 23:31:53.000 012 13978.08 120.37 54923.23 88888.00 2021-01-12 23:31:54.000 012 13977.37 120.32 54923.33 88888.00 2021-01-12 23:31:55.000 012 13977.67 120.37 54923.21 88888.00 2021-01-12 23:31:56.000 012 13978.01 120.42 54923.11 88888.00 2021-01-12 23:31:57.000 012 13981.47 123.63 54919.71 88888.00 2021-01-12 23:31:58.000 012 13979.42 120.29 54923.17 88888.00 2021-01-12 23:31:59.000 012 13977.82 120.15 54923.28 88888.00 2021-01-12 23:32:00.000 012 13977.88 120.33 54923.11 88888.00 2021-01-12 23:32:01.000 012 13977.88 120.33 54922.91 88888.00 2021-01-12 23:32:02.000 012 13978.00 120.25 54923.37 88888.00 2021-01-12 23:32:03.000 012 13981.34 123.38 54920.09 88888.00 2021-01-12 23:32:04.000 012 13977.85 120.25 54923.46 88888.00 2021-01-12 23:32:05.000 012 13977.98 120.18 54923.12 88888.00 2021-01-12 23:32:06.000 012 13977.98 120.94 54923.20 88888.00 2021-01-12 23:32:07.000 012 13978.14 120.26 54923.37 88888.00 2021-01-12 23:32:08.000 012 13977.90 120.18 54923.24 88888.00 2021-01-12 23:32:09.000 012 13977.88 120.20 54923.39 88888.00 2021-01-12 23:32:10.000 012 13978.16 120.19 54923.38 88888.00 2021-01-12 23:32:11.000 012 13978.49 120.28 54923.18 88888.00 2021-01-12 23:32:12.000 012 13978.06 120.29 54923.37 88888.00 2021-01-12 23:32:13.000 012 13978.02 120.29 54923.29 88888.00 2021-01-12 23:32:14.000 012 13977.95 120.29 54923.32 88888.00 2021-01-12 23:32:15.000 012 13977.69 120.29 54923.50 88888.00 2021-01-12 23:32:16.000 012 13978.07 120.34 54923.46 88888.00 2021-01-12 23:32:17.000 012 13977.86 120.20 54923.33 88888.00 2021-01-12 23:32:18.000 012 13977.63 120.33 54923.30 88888.00 2021-01-12 23:32:19.000 012 13977.63 120.24 54923.29 88888.00 2021-01-12 23:32:20.000 012 13977.75 120.16 54923.31 88888.00 2021-01-12 23:32:21.000 012 13977.68 120.40 54923.16 88888.00 2021-01-12 23:32:22.000 012 13977.74 120.29 54923.27 88888.00 2021-01-12 23:32:23.000 012 13977.77 120.28 54923.24 88888.00 2021-01-12 23:32:24.000 012 13977.67 120.19 54923.27 88888.00 2021-01-12 23:32:25.000 012 13977.72 120.26 54923.37 88888.00 2021-01-12 23:32:26.000 012 13977.57 120.19 54923.45 88888.00 2021-01-12 23:32:27.000 012 13977.55 120.26 54923.48 88888.00 2021-01-12 23:32:28.000 012 13980.89 123.38 54920.15 88888.00 2021-01-12 23:32:29.000 012 13977.74 120.17 54923.41 88888.00 2021-01-12 23:32:30.000 012 13977.75 120.21 54923.28 88888.00 2021-01-12 23:32:31.000 012 13977.82 120.31 54923.56 88888.00 2021-01-12 23:32:32.000 012 13977.71 120.60 54923.31 88888.00 2021-01-12 23:32:33.000 012 13980.85 123.46 54920.05 88888.00 2021-01-12 23:32:34.000 012 13977.69 120.11 54923.49 88888.00 2021-01-12 23:32:35.000 012 13977.78 120.28 54923.39 88888.00 2021-01-12 23:32:36.000 012 13977.99 120.30 54923.25 88888.00 2021-01-12 23:32:37.000 012 13978.26 120.23 54923.21 88888.00 2021-01-12 23:32:38.000 012 13978.29 120.30 54923.27 88888.00 2021-01-12 23:32:39.000 012 13978.03 120.11 54923.58 88888.00 2021-01-12 23:32:40.000 012 13977.89 120.17 54923.39 88888.00 2021-01-12 23:32:41.000 012 13977.78 120.28 54923.45 88888.00 2021-01-12 23:32:42.000 012 13977.92 120.31 54923.38 88888.00 2021-01-12 23:32:43.000 012 13978.62 120.22 54923.30 88888.00 2021-01-12 23:32:44.000 012 13977.95 120.12 54923.45 88888.00 2021-01-12 23:32:45.000 012 13977.82 120.09 54923.39 88888.00 2021-01-12 23:32:46.000 012 13978.20 120.07 54923.25 88888.00 2021-01-12 23:32:47.000 012 13977.80 120.23 54923.19 88888.00 2021-01-12 23:32:48.000 012 13978.14 119.86 54923.67 88888.00 2021-01-12 23:32:49.000 012 13978.26 120.07 54923.52 88888.00 2021-01-12 23:32:50.000 012 13978.02 120.33 54921.00 88888.00 2021-01-12 23:32:51.000 012 13980.97 123.53 54920.09 88888.00 2021-01-12 23:32:52.000 012 13978.43 120.17 54923.36 88888.00 2021-01-12 23:32:53.000 012 13977.52 120.75 54923.34 88888.00 2021-01-12 23:32:54.000 012 13978.06 120.26 54923.49 88888.00 2021-01-12 23:32:55.000 012 13977.91 120.29 54923.49 88888.00 2021-01-12 23:32:56.000 012 13981.05 123.56 54920.04 88888.00 2021-01-12 23:32:57.000 012 13977.89 120.33 54923.29 88888.00 2021-01-12 23:32:58.000 012 13978.63 120.39 54923.24 88888.00 2021-01-12 23:32:59.000 012 13978.24 120.48 54923.24 88888.00 2021-01-12 23:33:00.000 012 13977.82 120.35 54923.01 88888.00 2021-01-12 23:33:01.000 012 13977.86 120.22 54923.14 88888.00 2021-01-12 23:33:02.000 012 13978.18 120.33 54923.31 88888.00 2021-01-12 23:33:03.000 012 13978.26 120.44 54923.14 88888.00 2021-01-12 23:33:04.000 012 13977.95 120.48 54923.37 88888.00 2021-01-12 23:33:05.000 012 13978.20 120.38 54923.29 88888.00 2021-01-12 23:33:06.000 012 13977.80 120.32 54923.36 88888.00 2021-01-12 23:33:07.000 012 13978.01 120.70 54923.11 88888.00 2021-01-12 23:33:08.000 012 13977.99 120.78 54923.46 88888.00 2021-01-12 23:33:09.000 012 13978.34 120.35 54923.40 88888.00 2021-01-12 23:33:10.000 012 13978.24 120.42 54923.28 88888.00 2021-01-12 23:33:11.000 012 13977.94 120.34 54923.30 88888.00 2021-01-12 23:33:12.000 012 13978.32 120.38 54923.38 88888.00 2021-01-12 23:33:13.000 012 13977.74 120.35 54923.45 88888.00 2021-01-12 23:33:14.000 012 13978.09 120.47 54923.37 88888.00 2021-01-12 23:33:15.000 012 13978.45 120.42 54923.53 88888.00 2021-01-12 23:33:16.000 012 13978.12 120.22 54923.56 88888.00 2021-01-12 23:33:17.000 012 13978.26 120.40 54923.48 88888.00 2021-01-12 23:33:18.000 012 13978.38 120.49 54923.37 88888.00 2021-01-12 23:33:19.000 012 13978.24 120.33 54923.39 88888.00 2021-01-12 23:33:20.000 012 13978.39 120.67 54923.40 88888.00 2021-01-12 23:33:21.000 012 13980.04 123.25 54920.34 88888.00 2021-01-12 23:33:22.000 012 13978.47 120.48 54923.50 88888.00 2021-01-12 23:33:23.000 012 13978.44 120.48 54923.43 88888.00 2021-01-12 23:33:24.000 012 13978.76 120.42 54923.56 88888.00 2021-01-12 23:33:25.000 012 13978.45 120.83 54923.45 88888.00 2021-01-12 23:33:26.000 012 13978.48 120.33 54923.64 88888.00 2021-01-12 23:33:27.000 012 13981.75 123.63 54919.91 88888.00 2021-01-12 23:33:28.000 012 13978.56 120.80 54923.33 88888.00 2021-01-12 23:33:29.000 012 13978.51 120.31 54923.49 88888.00 2021-01-12 23:33:30.000 012 13978.47 120.40 54923.57 88888.00 2021-01-12 23:33:31.000 012 13978.89 120.42 54923.61 88888.00 2021-01-12 23:33:32.000 012 13979.05 120.49 54923.48 88888.00 2021-01-12 23:33:33.000 012 13978.97 120.37 54923.43 88888.00 2021-01-12 23:33:34.000 012 13978.61 120.54 54923.50 88888.00 2021-01-12 23:33:35.000 012 13978.69 120.72 54923.11 88888.00 2021-01-12 23:33:36.000 012 13978.73 120.77 54923.40 88888.00 2021-01-12 23:33:37.000 012 13978.58 120.45 54923.48 88888.00 2021-01-12 23:33:38.000 012 13978.78 120.54 54923.50 88888.00 2021-01-12 23:33:39.000 012 13978.46 120.46 54923.65 88888.00 2021-01-12 23:33:40.000 012 13979.10 120.38 54923.62 88888.00 2021-01-12 23:33:41.000 012 13978.64 120.39 54923.53 88888.00 2021-01-12 23:33:42.000 012 13978.61 120.40 54923.37 88888.00 2021-01-12 23:33:43.000 012 13978.74 120.48 54923.53 88888.00 2021-01-12 23:33:44.000 012 13979.17 120.47 54923.41 88888.00 2021-01-12 23:33:45.000 012 13978.82 120.82 54923.60 88888.00 2021-01-12 23:33:46.000 012 13978.52 120.57 54923.57 88888.00 2021-01-12 23:33:47.000 012 13978.95 120.68 54923.52 88888.00 2021-01-12 23:33:48.000 012 13983.00 123.75 54920.15 88888.00 2021-01-12 23:33:49.000 012 13979.08 121.05 54923.70 88888.00 2021-01-12 23:33:50.000 012 13978.71 120.56 54923.43 88888.00 2021-01-12 23:33:51.000 012 13978.78 120.32 54923.68 88888.00 2021-01-12 23:33:52.000 012 13978.58 120.42 54923.63 88888.00 2021-01-12 23:33:53.000 012 13978.78 120.63 54923.50 88888.00 2021-01-12 23:33:54.000 012 13980.56 124.11 54920.34 88888.00 2021-01-12 23:33:55.000 012 13980.35 120.61 54923.74 88888.00 2021-01-12 23:33:56.000 012 13978.70 120.44 54923.62 88888.00 2021-01-12 23:33:57.000 012 13979.15 120.75 54923.72 88888.00 2021-01-12 23:33:58.000 012 13981.95 123.75 54920.34 88888.00 2021-01-12 23:33:59.000 012 13978.90 120.33 54923.49 88888.00 2021-01-12 23:34:00.000 012 13979.18 120.54 54923.68 88888.00 2021-01-12 23:34:01.000 012 13978.78 120.40 54923.25 88888.00 2021-01-12 23:34:02.000 012 13978.84 120.43 54923.71 88888.00 2021-01-12 23:34:03.000 012 13979.32 120.93 54923.69 88888.00 2021-01-12 23:34:04.000 012 13978.95 120.43 54923.68 88888.00 2021-01-12 23:34:05.000 012 13978.97 120.49 54923.60 88888.00 2021-01-12 23:34:06.000 012 13978.91 120.45 54923.76 88888.00 2021-01-12 23:34:07.000 012 13979.32 120.49 54923.67 88888.00 2021-01-12 23:34:08.000 012 13979.00 121.24 54923.54 88888.00 2021-01-12 23:34:09.000 012 13979.05 120.72 54923.76 88888.00 2021-01-12 23:34:10.000 012 13979.36 120.27 54923.71 88888.00 2021-01-12 23:34:11.000 012 13979.14 120.62 54923.89 88888.00 2021-01-12 23:34:12.000 012 13979.51 120.72 54923.75 88888.00 2021-01-12 23:34:13.000 012 13979.26 120.83 54923.67 88888.00 2021-01-12 23:34:14.000 012 13979.09 120.97 54923.64 88888.00 2021-01-12 23:34:15.000 012 13979.24 120.89 54923.65 88888.00 2021-01-12 23:34:16.000 012 13978.94 120.90 54923.91 88888.00 2021-01-12 23:34:17.000 012 13979.37 120.86 54923.86 88888.00 2021-01-12 23:34:18.000 012 13978.64 124.17 54920.26 88888.00 2021-01-12 23:34:19.000 012 13981.06 120.72 54923.86 88888.00 2021-01-12 23:34:20.000 012 13979.08 121.03 54923.41 88888.00 2021-01-12 23:34:21.000 012 13979.41 121.02 54923.89 88888.00 2021-01-12 23:34:22.000 012 13979.13 120.98 54923.78 88888.00 2021-01-12 23:34:23.000 012 13978.87 120.94 54923.60 88888.00 2021-01-12 23:34:24.000 012 13980.69 124.07 54920.51 88888.00 2021-01-12 23:34:25.000 012 13979.15 120.94 54923.74 88888.00 2021-01-12 23:34:26.000 012 13979.35 120.97 54923.79 88888.00 2021-01-12 23:34:27.000 012 13978.70 120.79 54923.76 88888.00 2021-01-12 23:34:28.000 012 13978.88 120.88 54923.68 88888.00 2021-01-12 23:34:29.000 012 13978.95 120.76 54923.81 88888.00 2021-01-12 23:34:30.000 012 13979.15 120.91 54923.70 88888.00 2021-01-12 23:34:31.000 012 13978.95 120.67 54923.78 88888.00 2021-01-12 23:34:32.000 012 13978.96 120.92 54923.76 88888.00 2021-01-12 23:34:33.000 012 13978.88 121.49 54923.72 88888.00 2021-01-12 23:34:34.000 012 13978.76 120.76 54923.71 88888.00 2021-01-12 23:34:35.000 012 13978.74 120.81 54924.00 88888.00 2021-01-12 23:34:36.000 012 13979.11 125.48 54919.54 88888.00 2021-01-12 23:34:37.000 012 13982.12 123.89 54922.74 88888.00 2021-01-12 23:34:38.000 012 13978.71 120.80 54923.75 88888.00 2021-01-12 23:34:39.000 012 13978.86 120.72 54923.87 88888.00 2021-01-12 23:34:40.000 012 13979.01 121.30 54923.69 88888.00 2021-01-12 23:34:41.000 012 13978.81 120.86 54923.92 88888.00 2021-01-12 23:34:42.000 012 13981.65 123.99 54920.63 88888.00 2021-01-12 23:34:43.000 012 13978.65 120.97 54923.69 88888.00 2021-01-12 23:34:44.000 012 13979.14 120.78 54923.78 88888.00 2021-01-12 23:34:45.000 012 13978.97 121.03 54923.67 88888.00 2021-01-12 23:34:46.000 012 13978.61 120.86 54923.56 88888.00 2021-01-12 23:34:47.000 012 13978.68 120.94 54923.80 88888.00 2021-01-12 23:34:48.000 012 13978.70 121.03 54923.64 88888.00 2021-01-12 23:34:49.000 012 13978.93 121.15 54923.69 88888.00 2021-01-12 23:34:50.000 012 13978.61 121.13 54923.69 88888.00 2021-01-12 23:34:51.000 012 13978.55 120.85 54923.75 88888.00 2021-01-12 23:34:52.000 012 13978.59 120.98 54923.73 88888.00 2021-01-12 23:34:53.000 012 13978.55 120.79 54923.66 88888.00 2021-01-12 23:34:54.000 012 13978.76 120.74 54923.68 88888.00 2021-01-12 23:34:55.000 012 13978.70 121.03 54923.67 88888.00 2021-01-12 23:34:56.000 012 13979.02 120.88 54923.82 88888.00 2021-01-12 23:34:57.000 012 13978.81 120.86 54923.80 88888.00 2021-01-12 23:34:58.000 012 13978.53 120.96 54923.69 88888.00 2021-01-12 23:34:59.000 012 13978.47 121.05 54923.79 88888.00 2021-01-12 23:35:00.000 012 13978.79 121.22 54923.62 88888.00 2021-01-12 23:35:01.000 012 13978.75 120.99 54920.64 88888.00 2021-01-12 23:35:02.000 012 13978.76 120.85 54923.77 88888.00 2021-01-12 23:35:03.000 012 13978.75 120.93 54923.61 88888.00 2021-01-12 23:35:04.000 012 13978.99 121.12 54923.70 88888.00 2021-01-12 23:35:05.000 012 13978.85 121.15 54923.71 88888.00 2021-01-12 23:35:06.000 012 13978.62 120.86 54923.67 88888.00 2021-01-12 23:35:07.000 012 13981.85 123.92 54920.53 88888.00 2021-01-12 23:35:08.000 012 13978.73 120.85 54923.66 88888.00 2021-01-12 23:35:09.000 012 13978.96 120.54 54923.49 88888.00 2021-01-12 23:35:10.000 012 13978.85 120.89 54923.55 88888.00 2021-01-12 23:35:11.000 012 13979.33 120.66 54923.65 88888.00 2021-01-12 23:35:12.000 012 13978.72 120.79 54923.66 88888.00 2021-01-12 23:35:13.000 012 13978.51 120.79 54923.59 88888.00 2021-01-12 23:35:14.000 012 13978.58 120.72 54923.62 88888.00 2021-01-12 23:35:15.000 012 13979.29 121.44 54923.50 88888.00 2021-01-12 23:35:16.000 012 13978.65 121.05 54923.50 88888.00 2021-01-12 23:35:17.000 012 13978.75 120.79 54923.86 88888.00 2021-01-12 23:35:18.000 012 13978.93 120.69 54923.52 88888.00 2021-01-12 23:35:19.000 012 13978.88 120.52 54923.63 88888.00 2021-01-12 23:35:20.000 012 13978.67 120.91 54923.62 88888.00 2021-01-12 23:35:21.000 012 13978.27 120.89 54923.71 88888.00 2021-01-12 23:35:22.000 012 13978.46 120.86 54923.66 88888.00 2021-01-12 23:35:23.000 012 13978.45 120.64 54923.76 88888.00 2021-01-12 23:35:24.000 012 13978.40 120.73 54923.66 88888.00 2021-01-12 23:35:25.000 012 13978.43 120.80 54923.66 88888.00 2021-01-12 23:35:26.000 012 13978.51 120.79 54923.57 88888.00 2021-01-12 23:35:27.000 012 13978.59 120.92 54923.69 88888.00 2021-01-12 23:35:28.000 012 13978.62 120.69 54923.81 88888.00 2021-01-12 23:35:29.000 012 13978.20 120.79 54923.69 88888.00 2021-01-12 23:35:30.000 012 13978.97 120.90 54923.49 88888.00 2021-01-12 23:35:31.000 012 13978.26 120.69 54923.76 88888.00 2021-01-12 23:35:32.000 012 13978.25 120.79 54922.01 88888.00 2021-01-12 23:35:33.000 012 13981.96 123.79 54923.44 88888.00 2021-01-12 23:35:34.000 012 13983.04 124.87 54920.51 88888.00 2021-01-12 23:35:35.000 012 13981.59 120.86 54923.53 88888.00 2021-01-12 23:35:36.000 012 13978.16 120.73 54923.62 88888.00 2021-01-12 23:35:37.000 012 13978.35 120.82 54923.55 88888.00 2021-01-12 23:35:38.000 012 13981.43 123.85 54920.45 88888.00 2021-01-12 23:35:39.000 012 13978.33 120.68 54923.59 88888.00 2021-01-12 23:35:40.000 012 13979.78 123.83 54920.26 88888.00 2021-01-12 23:35:41.000 012 13978.77 120.71 54923.53 88888.00 2021-01-12 23:35:42.000 012 13978.70 120.61 54923.47 88888.00 2021-01-12 23:35:43.000 012 13978.40 120.64 54923.71 88888.00 2021-01-12 23:35:44.000 012 13978.34 121.23 54923.60 88888.00 2021-01-12 23:35:45.000 012 13978.99 120.82 54923.47 88888.00 2021-01-12 23:35:46.000 012 13978.10 120.67 54923.58 88888.00 2021-01-12 23:35:47.000 012 13978.81 120.70 54923.57 88888.00 2021-01-12 23:35:48.000 012 13978.34 120.79 54923.57 88888.00 2021-01-12 23:35:49.000 012 13978.59 120.83 54923.39 88888.00 2021-01-12 23:35:50.000 012 13978.94 120.69 54923.43 88888.00 2021-01-12 23:35:51.000 012 13978.27 120.59 54923.64 88888.00 2021-01-12 23:35:52.000 012 13979.21 120.69 54923.33 88888.00 2021-01-12 23:35:53.000 012 13978.08 120.63 54923.68 88888.00 2021-01-12 23:35:54.000 012 13978.26 120.70 54923.55 88888.00 2021-01-12 23:35:55.000 012 13978.79 120.21 54923.58 88888.00 2021-01-12 23:35:56.000 012 13978.39 120.54 54923.52 88888.00 2021-01-12 23:35:57.000 012 13978.54 120.66 54923.62 88888.00 2021-01-12 23:35:58.000 012 13978.26 120.50 54923.48 88888.00 2021-01-12 23:35:59.000 012 13978.36 120.52 54923.54 88888.00 2021-01-12 23:36:00.000 012 13978.07 120.61 54923.44 88888.00 2021-01-12 23:36:01.000 012 13978.30 120.46 54923.53 88888.00 2021-01-12 23:36:02.000 012 13978.02 120.53 54923.43 88888.00 2021-01-12 23:36:03.000 012 13978.04 120.54 54923.66 88888.00 2021-01-12 23:36:04.000 012 13977.86 120.48 54923.41 88888.00 2021-01-12 23:36:05.000 012 13977.99 121.23 54923.46 88888.00 2021-01-12 23:36:06.000 012 13978.03 120.42 54923.52 88888.00 2021-01-12 23:36:07.000 012 13978.26 120.43 54923.48 88888.00 2021-01-12 23:36:08.000 012 13977.75 122.05 54920.17 88888.00 2021-01-12 23:36:09.000 012 13980.67 120.66 54923.43 88888.00 2021-01-12 23:36:10.000 012 13978.11 120.59 54923.28 88888.00 2021-01-12 23:36:11.000 012 13977.98 120.51 54923.70 88888.00 2021-01-12 23:36:12.000 012 13977.95 120.51 54923.41 88888.00 2021-01-12 23:36:13.000 012 13977.62 120.35 54921.18 88888.00 2021-01-12 23:36:14.000 012 13980.93 123.67 54920.22 88888.00 2021-01-12 23:36:15.000 012 13979.39 120.58 54923.31 88888.00 2021-01-12 23:36:16.000 012 13977.92 120.82 54923.35 88888.00 2021-01-12 23:36:17.000 012 13977.62 120.53 54923.36 88888.00 2021-01-12 23:36:18.000 012 13977.75 120.40 54923.34 88888.00 2021-01-12 23:36:19.000 012 13977.60 120.86 54923.33 88888.00 2021-01-12 23:36:20.000 012 13977.64 120.61 54923.31 88888.00 2021-01-12 23:36:21.000 012 13977.62 120.50 54923.21 88888.00 2021-01-12 23:36:22.000 012 13977.68 120.35 54923.20 88888.00 2021-01-12 23:36:23.000 012 13977.64 120.46 54923.27 88888.00 2021-01-12 23:36:24.000 012 13977.59 120.43 54923.27 88888.00 2021-01-12 23:36:25.000 012 13977.46 120.46 54923.44 88888.00 2021-01-12 23:36:26.000 012 13977.39 120.66 54923.31 88888.00 2021-01-12 23:36:27.000 012 13977.51 120.59 54923.37 88888.00 2021-01-12 23:36:28.000 012 13981.46 123.68 54920.01 88888.00 2021-01-12 23:36:29.000 012 13977.58 120.42 54923.29 88888.00 2021-01-12 23:36:30.000 012 13977.65 120.39 54923.14 88888.00 2021-01-12 23:36:31.000 012 13977.61 120.57 54923.25 88888.00 2021-01-12 23:36:32.000 012 13977.45 121.03 54923.19 88888.00 2021-01-12 23:36:33.000 012 13977.51 120.36 54923.22 88888.00 2021-01-12 23:36:34.000 012 13979.45 123.71 54919.98 88888.00 2021-01-12 23:36:35.000 012 13978.45 120.51 54923.05 88888.00 2021-01-12 23:36:36.000 012 13977.72 120.45 54923.06 88888.00 2021-01-12 23:36:37.000 012 13977.24 121.00 54922.83 88888.00 2021-01-12 23:36:38.000 012 13977.53 120.60 54923.28 88888.00 2021-01-12 23:36:39.000 012 13977.80 120.48 54923.05 88888.00 2021-01-12 23:36:40.000 012 13977.47 120.65 54923.06 88888.00 2021-01-12 23:36:41.000 012 13977.55 120.50 54923.25 88888.00 2021-01-12 23:36:42.000 012 13978.17 120.82 54923.18 88888.00 2021-01-12 23:36:43.000 012 13977.76 120.64 54923.30 88888.00 2021-01-12 23:36:44.000 012 13977.86 120.54 54923.17 88888.00 2021-01-12 23:36:45.000 012 13980.62 123.72 54919.84 88888.00 2021-01-12 23:36:46.000 012 13977.82 120.90 54923.15 88888.00 2021-01-12 23:36:47.000 012 13977.68 120.58 54923.18 88888.00 2021-01-12 23:36:48.000 012 13977.63 120.58 54923.00 88888.00 2021-01-12 23:36:49.000 012 13977.82 120.43 54923.24 88888.00 2021-01-12 23:36:50.000 012 13977.38 120.56 54923.07 88888.00 2021-01-12 23:36:51.000 012 13977.78 120.56 54923.03 88888.00 2021-01-12 23:36:52.000 012 13977.14 120.62 54923.02 88888.00 2021-01-12 23:36:53.000 012 13977.59 120.48 54923.11 88888.00 2021-01-12 23:36:54.000 012 13977.72 120.65 54922.93 88888.00 2021-01-12 23:36:55.000 012 13977.41 120.45 54923.00 88888.00 2021-01-12 23:36:56.000 012 13977.63 120.61 54923.13 88888.00 2021-01-12 23:36:57.000 012 13977.37 120.68 54922.98 88888.00 2021-01-12 23:36:58.000 012 13977.49 120.68 54923.16 88888.00 2021-01-12 23:36:59.000 012 13977.07 120.42 54922.93 88888.00 2021-01-12 23:37:00.000 012 13977.38 122.28 54919.78 88888.00 2021-01-12 23:37:01.000 012 13980.67 120.54 54923.02 88888.00 2021-01-12 23:37:02.000 012 13977.34 120.68 54922.87 88888.00 2021-01-12 23:37:03.000 012 13977.54 120.61 54922.93 88888.00 2021-01-12 23:37:04.000 012 13977.36 120.49 54923.02 88888.00 2021-01-12 23:37:05.000 012 13977.26 120.38 54923.13 88888.00 2021-01-12 23:37:06.000 012 13978.88 123.87 54919.79 88888.00 2021-01-12 23:37:07.000 012 13978.55 120.69 54922.91 88888.00 2021-01-12 23:37:08.000 012 13977.25 120.48 54922.91 88888.00 2021-01-12 23:37:09.000 012 13977.63 120.54 54922.88 88888.00 2021-01-12 23:37:10.000 012 13977.65 120.42 54922.34 88888.00 2021-01-12 23:37:11.000 012 13977.62 120.54 54922.80 88888.00 2021-01-12 23:37:12.000 012 13977.88 120.55 54922.86 88888.00 2021-01-12 23:37:13.000 012 13977.44 122.87 54918.26 88888.00 2021-01-12 23:37:14.000 012 13980.40 123.78 54920.32 88888.00 2021-01-12 23:37:15.000 012 13977.27 120.46 54922.82 88888.00 2021-01-12 23:37:16.000 012 13977.26 120.48 54922.80 88888.00 2021-01-12 23:37:17.000 012 13977.32 120.35 54922.78 88888.00 2021-01-12 23:37:18.000 012 13977.15 120.35 54922.78 88888.00 2021-01-12 23:37:19.000 012 13977.53 123.89 54919.65 88888.00 2021-01-12 23:37:20.000 012 13978.90 120.46 54922.74 88888.00 2021-01-12 23:37:21.000 012 13977.13 120.45 54922.82 88888.00 2021-01-12 23:37:22.000 012 13977.28 120.37 54922.77 88888.00 2021-01-12 23:37:23.000 012 13977.10 120.29 54922.94 88888.00 2021-01-12 23:37:24.000 012 13977.57 120.60 54922.86 88888.00 2021-01-12 23:37:25.000 012 13977.12 120.26 54922.68 88888.00 2021-01-12 23:37:26.000 012 13977.07 120.65 54922.67 88888.00 2021-01-12 23:37:27.000 012 13977.62 120.42 54922.75 88888.00 2021-01-12 23:37:28.000 012 13977.11 120.29 54922.81 88888.00 2021-01-12 23:37:29.000 012 13976.82 120.42 54922.75 88888.00 2021-01-12 23:37:30.000 012 13976.95 120.50 54922.82 88888.00 2021-01-12 23:37:31.000 012 13977.32 120.38 54922.65 88888.00 2021-01-12 23:37:32.000 012 13976.92 120.25 54922.78 88888.00 2021-01-12 23:37:33.000 012 13977.03 120.35 54922.88 88888.00 2021-01-12 23:37:34.000 012 13977.00 120.38 54922.62 88888.00 2021-01-12 23:37:35.000 012 13976.75 120.28 54922.76 88888.00 2021-01-12 23:37:36.000 012 13977.06 120.43 54922.86 88888.00 2021-01-12 23:37:37.000 012 13977.61 120.53 54922.58 88888.00 2021-01-12 23:37:38.000 012 13977.07 120.57 54922.78 88888.00 2021-01-12 23:37:39.000 012 13976.66 120.43 54922.74 88888.00 2021-01-12 23:37:40.000 012 13976.75 120.37 54922.74 88888.00 2021-01-12 23:37:41.000 012 13976.60 120.64 54922.63 88888.00 2021-01-12 23:37:42.000 012 13976.84 120.48 54922.62 88888.00 2021-01-12 23:37:43.000 012 13977.07 120.27 54922.55 88888.00 2021-01-12 23:37:44.000 012 13979.86 123.60 54919.40 88888.00 2021-01-12 23:37:45.000 012 13976.75 120.33 54922.73 88888.00 2021-01-12 23:37:46.000 012 13976.75 120.36 54922.74 88888.00 2021-01-12 23:37:47.000 012 13976.79 120.48 54922.48 88888.00 2021-01-12 23:37:48.000 012 13976.68 120.37 54922.70 88888.00 2021-01-12 23:37:49.000 012 13976.95 120.36 54922.65 88888.00 2021-01-12 23:37:50.000 012 13976.98 123.54 54919.32 88888.00 2021-01-12 23:37:51.000 012 13978.51 120.36 54922.61 88888.00 2021-01-12 23:37:52.000 012 13976.67 120.79 54922.46 88888.00 2021-01-12 23:37:53.000 012 13976.53 120.43 54922.63 88888.00 2021-01-12 23:37:54.000 012 13976.96 120.31 54922.61 88888.00 2021-01-12 23:37:55.000 012 13976.46 120.42 54922.72 88888.00 2021-01-12 23:37:56.000 012 13976.69 120.48 54922.64 88888.00 2021-01-12 23:37:57.000 012 13976.76 120.50 54922.41 88888.00 2021-01-12 23:37:58.000 012 13977.29 120.41 54922.53 88888.00 2021-01-12 23:37:59.000 012 13976.66 120.36 54922.14 88888.00 2021-01-12 23:38:00.000 012 13977.47 120.76 54922.39 88888.00 2021-01-12 23:38:01.000 012 13976.81 120.38 54922.68 88888.00 2021-01-12 23:38:02.000 012 13977.39 120.35 54922.49 88888.00 2021-01-12 23:38:03.000 012 13977.02 120.10 54922.50 88888.00 2021-01-12 23:38:04.000 012 13976.51 120.35 54922.55 88888.00 2021-01-12 23:38:05.000 012 13976.78 120.35 54922.74 88888.00 2021-01-12 23:38:06.000 012 13976.83 120.23 54922.31 88888.00 2021-01-12 23:38:07.000 012 13977.39 120.41 54922.36 88888.00 2021-01-12 23:38:08.000 012 13980.04 123.56 54919.48 88888.00 2021-01-12 23:38:09.000 012 13976.73 120.40 54922.48 88888.00 2021-01-12 23:38:10.000 012 13976.56 120.52 54921.90 88888.00 2021-01-12 23:38:11.000 012 13976.68 120.41 54922.61 88888.00 2021-01-12 23:38:12.000 012 13976.88 120.46 54922.30 88888.00 2021-01-12 23:38:13.000 012 13976.54 120.63 54922.53 88888.00 2021-01-12 23:38:14.000 012 13979.82 123.79 54919.29 88888.00 2021-01-12 23:38:15.000 012 13976.67 120.48 54922.47 88888.00 2021-01-12 23:38:16.000 012 13976.79 120.61 54922.42 88888.00 2021-01-12 23:38:17.000 012 13976.37 120.60 54922.42 88888.00 2021-01-12 23:38:18.000 012 13976.52 120.22 54922.53 88888.00 2021-01-12 23:38:19.000 012 13977.10 120.61 54922.52 88888.00 2021-01-12 23:38:20.000 012 13976.56 120.64 54922.56 88888.00 2021-01-12 23:38:21.000 012 13976.80 120.38 54922.49 88888.00 2021-01-12 23:38:22.000 012 13977.19 120.51 54922.38 88888.00 2021-01-12 23:38:23.000 012 13976.95 120.19 54922.48 88888.00 2021-01-12 23:38:24.000 012 13976.66 120.34 54922.25 88888.00 2021-01-12 23:38:25.000 012 13976.58 120.28 54922.51 88888.00 2021-01-12 23:38:26.000 012 13976.77 120.21 54922.55 88888.00 2021-01-12 23:38:27.000 012 13976.44 120.47 54922.40 88888.00 2021-01-12 23:38:28.000 012 13976.73 120.20 54922.52 88888.00 2021-01-12 23:38:29.000 012 13976.65 120.20 54922.50 88888.00 2021-01-12 23:38:30.000 012 13977.04 120.04 54922.46 88888.00 2021-01-12 23:38:31.000 012 13976.83 120.27 54922.51 88888.00 2021-01-12 23:38:32.000 012 13976.65 120.50 54922.37 88888.00 2021-01-12 23:38:33.000 012 13976.74 120.35 54922.31 88888.00 2021-01-12 23:38:34.000 012 13976.33 120.33 54922.42 88888.00 2021-01-12 23:38:35.000 012 13976.62 120.53 54922.49 88888.00 2021-01-12 23:38:36.000 012 13976.43 120.25 54922.37 88888.00 2021-01-12 23:38:37.000 012 13976.92 120.42 54921.65 88888.00 2021-01-12 23:38:38.000 012 13976.88 120.23 54922.41 88888.00 2021-01-12 23:38:39.000 012 13979.73 123.48 54919.34 88888.00 2021-01-12 23:38:40.000 012 13976.95 120.37 54922.35 88888.00 2021-01-12 23:38:41.000 012 13976.78 120.37 54922.26 88888.00 2021-01-12 23:38:42.000 012 13976.60 120.55 54922.37 88888.00 2021-01-12 23:38:43.000 012 13976.90 120.53 54922.36 88888.00 2021-01-12 23:38:44.000 012 13976.90 123.66 54919.12 88888.00 2021-01-12 23:38:45.000 012 13978.25 120.35 54922.37 88888.00 2021-01-12 23:38:46.000 012 13977.17 120.38 54922.32 88888.00 2021-01-12 23:38:47.000 012 13976.56 120.38 54922.49 88888.00 2021-01-12 23:38:48.000 012 13976.62 120.43 54922.49 88888.00 2021-01-12 23:38:49.000 012 13976.54 120.39 54922.47 88888.00 2021-01-12 23:38:50.000 012 13976.66 120.25 54922.61 88888.00 2021-01-12 23:38:51.000 012 13976.47 120.37 54922.50 88888.00 2021-01-12 23:38:52.000 012 13976.81 120.43 54922.31 88888.00 2021-01-12 23:38:53.000 012 13977.10 120.35 54922.43 88888.00 2021-01-12 23:38:54.000 012 13976.82 120.21 54922.36 88888.00 2021-01-12 23:38:55.000 012 13977.12 120.34 54922.54 88888.00 2021-01-12 23:38:56.000 012 13976.74 120.67 54922.41 88888.00 2021-01-12 23:38:57.000 012 13976.80 120.35 54922.36 88888.00 2021-01-12 23:38:58.000 012 13976.96 120.33 54920.13 88888.00 2021-01-12 23:38:59.000 012 13980.41 123.44 54919.25 88888.00 2021-01-12 23:39:00.000 012 13976.81 120.26 54922.51 88888.00 2021-01-12 23:39:01.000 012 13977.15 120.38 54922.48 88888.00 2021-01-12 23:39:02.000 012 13977.06 120.48 54922.42 88888.00 2021-01-12 23:39:03.000 012 13977.45 120.67 54922.59 88888.00 2021-01-12 23:39:04.000 012 13978.32 123.60 54919.46 88888.00 2021-01-12 23:39:05.000 012 13978.77 120.48 54922.73 88888.00 2021-01-12 23:39:06.000 012 13977.20 120.48 54922.55 88888.00 2021-01-12 23:39:07.000 012 13977.28 120.42 54922.48 88888.00 2021-01-12 23:39:08.000 012 13977.18 120.40 54922.61 88888.00 2021-01-12 23:39:09.000 012 13977.60 120.54 54922.46 88888.00 2021-01-12 23:39:10.000 012 13977.25 120.27 54922.61 88888.00 2021-01-12 23:39:11.000 012 13977.29 120.35 54922.72 88888.00 2021-01-12 23:39:12.000 012 13977.65 120.28 54922.58 88888.00 2021-01-12 23:39:13.000 012 13977.37 120.37 54922.66 88888.00 2021-01-12 23:39:14.000 012 13977.39 120.89 54922.14 88888.00 2021-01-12 23:39:15.000 012 13980.65 123.60 54919.47 88888.00 2021-01-12 23:39:16.000 012 13977.93 120.42 54922.71 88888.00 2021-01-12 23:39:17.000 012 13977.35 120.67 54922.61 88888.00 2021-01-12 23:39:18.000 012 13977.57 120.41 54922.77 88888.00 2021-01-12 23:39:19.000 012 13977.79 120.48 54922.60 88888.00 2021-01-12 23:39:20.000 012 13977.69 120.34 54922.64 88888.00 2021-01-12 23:39:21.000 012 13977.90 120.61 54922.71 88888.00 2021-01-12 23:39:22.000 012 13978.16 120.29 54922.66 88888.00 2021-01-12 23:39:23.000 012 13977.54 120.30 54922.65 88888.00 2021-01-12 23:39:24.000 012 13978.11 120.30 54922.68 88888.00 2021-01-12 23:39:25.000 012 13977.88 120.29 54922.63 88888.00 2021-01-12 23:39:26.000 012 13977.63 120.17 54922.76 88888.00 2021-01-12 23:39:27.000 012 13977.80 119.99 54922.70 88888.00 2021-01-12 23:39:28.000 012 13977.62 120.69 54922.36 88888.00 2021-01-12 23:39:29.000 012 13977.80 120.24 54922.57 88888.00 2021-01-12 23:39:30.000 012 13977.67 121.72 54919.58 88888.00 2021-01-12 23:39:31.000 012 13980.84 120.08 54922.80 88888.00 2021-01-12 23:39:32.000 012 13977.71 120.35 54922.79 88888.00 2021-01-12 23:39:33.000 012 13977.77 120.19 54922.58 88888.00 2021-01-12 23:39:34.000 012 13978.16 120.13 54922.55 88888.00 2021-01-12 23:39:35.000 012 13977.65 120.07 54922.94 88888.00 2021-01-12 23:39:36.000 012 13978.83 123.25 54919.63 88888.00 2021-01-12 23:39:37.000 012 13978.95 120.17 54922.94 88888.00 2021-01-12 23:39:38.000 012 13977.73 120.29 54923.04 88888.00 2021-01-12 23:39:39.000 012 13978.46 120.17 54922.75 88888.00 2021-01-12 23:39:40.000 012 13977.49 120.18 54922.90 88888.00 2021-01-12 23:39:41.000 012 13977.65 120.28 54922.80 88888.00 2021-01-12 23:39:42.000 012 13977.68 120.20 54922.90 88888.00 2021-01-12 23:39:43.000 012 13977.36 120.28 54922.86 88888.00 2021-01-12 23:39:44.000 012 13977.83 121.01 54922.82 88888.00 2021-01-12 23:39:45.000 012 13977.59 120.29 54922.96 88888.00 2021-01-12 23:39:46.000 012 13977.32 120.56 54922.78 88888.00 2021-01-12 23:39:47.000 012 13977.16 120.45 54923.03 88888.00 2021-01-12 23:39:48.000 012 13977.35 120.36 54922.74 88888.00 2021-01-12 23:39:49.000 012 13977.40 121.05 54922.06 88888.00 2021-01-12 23:39:50.000 012 13977.39 120.34 54922.82 88888.00 2021-01-12 23:39:51.000 012 13977.58 120.32 54922.78 88888.00 2021-01-12 23:39:52.000 012 13977.27 120.20 54922.72 88888.00 2021-01-12 23:39:53.000 012 13977.44 120.21 54922.89 88888.00 2021-01-12 23:39:54.000 012 13977.94 120.22 54922.73 88888.00 2021-01-12 23:39:55.000 012 13977.95 120.18 54922.86 88888.00 2021-01-12 23:39:56.000 012 13977.81 120.11 54922.69 88888.00 2021-01-12 23:39:57.000 012 13977.55 120.05 54922.86 88888.00 2021-01-12 23:39:58.000 012 13977.80 120.26 54922.99 88888.00 2021-01-12 23:39:59.000 012 13980.66 123.35 54919.62 88888.00 2021-01-12 23:40:00.000 012 13977.72 120.24 54922.84 88888.00 2021-01-12 23:40:01.000 012 13978.01 120.04 54922.84 88888.00 2021-01-12 23:40:02.000 012 13977.66 120.08 54922.91 88888.00 2021-01-12 23:40:03.000 012 13977.78 120.35 54922.61 88888.00 2021-01-12 23:40:04.000 012 13980.97 123.24 54919.44 88888.00 2021-01-12 23:40:05.000 012 13977.77 119.98 54922.63 88888.00 2021-01-12 23:40:06.000 012 13978.24 119.96 54922.71 88888.00 2021-01-12 23:40:07.000 012 13977.77 119.89 54922.82 88888.00 2021-01-12 23:40:08.000 012 13978.53 120.08 54922.67 88888.00 2021-01-12 23:40:09.000 012 13977.78 120.04 54922.69 88888.00 2021-01-12 23:40:10.000 012 13977.76 120.08 54922.77 88888.00 2021-01-12 23:40:11.000 012 13977.72 120.04 54922.68 88888.00 2021-01-12 23:40:12.000 012 13977.52 119.92 54922.80 88888.00 2021-01-12 23:40:13.000 012 13977.50 120.07 54922.74 88888.00 2021-01-12 23:40:14.000 012 13977.68 120.13 54922.47 88888.00 2021-01-12 23:40:15.000 012 13977.75 120.06 54922.54 88888.00 2021-01-12 23:40:16.000 012 13977.70 120.16 54922.79 88888.00 2021-01-12 23:40:17.000 012 13977.36 119.97 54922.80 88888.00 2021-01-12 23:40:18.000 012 13977.41 120.26 54922.72 88888.00 2021-01-12 23:40:19.000 012 13977.87 120.24 54922.55 88888.00 2021-01-12 23:40:20.000 012 13977.60 120.15 54922.66 88888.00 2021-01-12 23:40:21.000 012 13977.35 120.63 54922.62 88888.00 2021-01-12 23:40:22.000 012 13977.36 120.07 54922.81 88888.00 2021-01-12 23:40:23.000 012 13977.47 120.16 54922.63 88888.00 2021-01-12 23:40:24.000 012 13977.38 120.32 54922.53 88888.00 2021-01-12 23:40:25.000 012 13977.38 120.16 54922.74 88888.00 2021-01-12 23:40:26.000 012 13977.38 120.19 54922.68 88888.00 2021-01-12 23:40:27.000 012 13977.71 120.26 54922.79 88888.00 2021-01-12 23:40:28.000 012 13977.48 120.18 54922.58 88888.00 2021-01-12 23:40:29.000 012 13977.61 119.77 54920.11 88888.00 2021-01-12 23:40:30.000 012 13980.58 123.19 54922.74 88888.00 2021-01-12 23:40:31.000 012 13977.61 120.45 54922.67 88888.00 2021-01-12 23:40:32.000 012 13977.53 120.35 54922.49 88888.00 2021-01-12 23:40:33.000 012 13977.58 120.16 54922.70 88888.00 2021-01-12 23:40:34.000 012 13978.20 119.86 54922.55 88888.00 2021-01-12 23:40:35.000 012 13980.70 123.22 54920.61 88888.00 2021-01-12 23:40:36.000 012 13977.92 120.07 54922.75 88888.00 2021-01-12 23:40:37.000 012 13977.76 119.87 54922.74 88888.00 2021-01-12 23:40:38.000 012 13977.78 119.99 54922.63 88888.00 2021-01-12 23:40:39.000 012 13977.84 120.02 54922.62 88888.00 2021-01-12 23:40:40.000 012 13977.82 120.06 54922.74 88888.00 2021-01-12 23:40:41.000 012 13977.87 119.93 54922.93 88888.00 2021-01-12 23:40:42.000 012 13977.74 120.10 54922.95 88888.00 2021-01-12 23:40:43.000 012 13977.55 120.10 54922.67 88888.00 2021-01-12 23:40:44.000 012 13978.32 120.14 54922.59 88888.00 2021-01-12 23:40:45.000 012 13977.89 120.09 54922.70 88888.00 2021-01-12 23:40:46.000 012 13977.76 119.98 54922.67 88888.00 2021-01-12 23:40:47.000 012 13977.63 120.04 54922.57 88888.00 2021-01-12 23:40:48.000 012 13977.84 120.08 54922.64 88888.00 2021-01-12 23:40:49.000 012 13978.23 120.05 54922.55 88888.00 2021-01-12 23:40:50.000 012 13977.60 119.98 54922.71 88888.00 2021-01-12 23:40:51.000 012 13978.01 120.17 54922.59 88888.00 2021-01-12 23:40:52.000 012 13978.64 124.87 54918.52 88888.00 2021-01-12 23:40:53.000 012 13980.70 123.04 54922.73 88888.00 2021-01-12 23:40:54.000 012 13977.66 120.18 54922.62 88888.00 2021-01-12 23:40:55.000 012 13977.61 120.04 54922.66 88888.00 2021-01-12 23:40:56.000 012 13977.76 119.99 54922.75 88888.00 2021-01-12 23:40:57.000 012 13977.55 120.07 54922.86 88888.00 2021-01-12 23:40:58.000 012 13980.24 123.51 54919.44 88888.00 2021-01-12 23:40:59.000 012 13977.87 120.18 54922.61 88888.00 2021-01-12 23:41:00.000 012 13977.86 120.13 54922.67 88888.00 2021-01-12 23:41:01.000 012 13977.65 120.25 54922.64 88888.00 2021-01-12 23:41:02.000 012 13977.57 120.07 54922.80 88888.00 2021-01-12 23:41:03.000 012 13977.76 120.10 54922.65 88888.00 2021-01-12 23:41:04.000 012 13977.61 120.68 54922.60 88888.00 2021-01-12 23:41:05.000 012 13977.66 122.49 54919.39 88888.00 2021-01-12 23:41:06.000 012 13980.61 120.22 54922.61 88888.00 2021-01-12 23:41:07.000 012 13977.69 120.04 54922.70 88888.00 2021-01-12 23:41:08.000 012 13977.77 120.11 54922.71 88888.00 2021-01-12 23:41:09.000 012 13977.66 120.15 54922.59 88888.00 2021-01-12 23:41:10.000 012 13977.65 120.04 54922.61 88888.00 2021-01-12 23:41:11.000 012 13977.69 120.21 54922.61 88888.00 2021-01-12 23:41:12.000 012 13977.72 120.18 54922.78 88888.00 2021-01-12 23:41:13.000 012 13977.58 120.11 54922.87 88888.00 2021-01-12 23:41:14.000 012 13977.57 120.14 54922.52 88888.00 2021-01-12 23:41:15.000 012 13977.58 120.16 54922.66 88888.00 2021-01-12 23:41:16.000 012 13978.03 120.04 54922.67 88888.00 2021-01-12 23:41:17.000 012 13977.76 120.01 54922.74 88888.00 2021-01-12 23:41:18.000 012 13977.93 120.27 54922.61 88888.00 2021-01-12 23:41:19.000 012 13978.01 120.14 54922.20 88888.00 2021-01-12 23:41:20.000 012 13977.86 120.21 54922.76 88888.00 2021-01-12 23:41:21.000 012 13978.11 120.17 54922.55 88888.00 2021-01-12 23:41:22.000 012 13978.25 120.35 54922.63 88888.00 2021-01-12 23:41:23.000 012 13977.77 120.33 54922.74 88888.00 2021-01-12 23:41:24.000 012 13978.01 120.34 54922.61 88888.00 2021-01-12 23:41:25.000 012 13977.82 120.60 54922.80 88888.00 2021-01-12 23:41:26.000 012 13981.02 123.50 54919.53 88888.00 2021-01-12 23:41:27.000 012 13978.20 120.31 54922.74 88888.00 2021-01-12 23:41:28.000 012 13977.95 120.52 54922.86 88888.00 2021-01-12 23:41:29.000 012 13977.92 120.25 54922.78 88888.00 2021-01-12 23:41:30.000 012 13978.11 120.52 54922.74 88888.00 2021-01-12 23:41:31.000 012 13980.43 123.72 54919.57 88888.00 2021-01-12 23:41:32.000 012 13978.14 120.35 54922.86 88888.00 2021-01-12 23:41:33.000 012 13978.07 120.26 54922.74 88888.00 2021-01-12 23:41:34.000 012 13978.18 120.28 54922.66 88888.00 2021-01-12 23:41:35.000 012 13978.07 120.30 54922.76 88888.00 2021-01-12 23:41:36.000 012 13978.23 120.47 54922.75 88888.00 2021-01-12 23:41:37.000 012 13978.53 120.29 54922.83 88888.00 2021-01-12 23:41:38.000 012 13978.21 120.36 54922.85 88888.00 2021-01-12 23:41:39.000 012 13978.25 120.13 54922.88 88888.00 2021-01-12 23:41:40.000 012 13978.57 125.13 54918.55 88888.00 2021-01-12 23:41:41.000 012 13981.56 123.52 54921.71 88888.00 2021-01-12 23:41:42.000 012 13978.25 120.33 54922.82 88888.00 2021-01-12 23:41:43.000 012 13978.24 120.12 54922.95 88888.00 2021-01-12 23:41:44.000 012 13978.32 120.26 54923.00 88888.00 2021-01-12 23:41:45.000 012 13978.17 120.54 54922.49 88888.00 2021-01-12 23:41:46.000 012 13978.25 123.55 54919.82 88888.00 2021-01-12 23:41:47.000 012 13980.19 120.56 54923.11 88888.00 2021-01-12 23:41:48.000 012 13978.28 120.40 54923.03 88888.00 2021-01-12 23:41:49.000 012 13978.32 120.42 54923.11 88888.00 2021-01-12 23:41:50.000 012 13978.58 120.49 54922.85 88888.00 2021-01-12 23:41:51.000 012 13978.51 120.62 54922.86 88888.00 2021-01-12 23:41:52.000 012 13978.31 120.65 54923.11 88888.00 2021-01-12 23:41:53.000 012 13978.62 120.58 54922.93 88888.00 2021-01-12 23:41:54.000 012 13978.11 120.72 54923.01 88888.00 2021-01-12 23:41:55.000 012 13978.42 120.94 54923.11 88888.00 2021-01-12 23:41:56.000 012 13978.24 120.78 54922.86 88888.00 2021-01-12 23:41:57.000 012 13978.52 120.90 54923.14 88888.00 2021-01-12 23:41:58.000 012 13978.37 120.73 54922.98 88888.00 2021-01-12 23:41:59.000 012 13978.43 120.69 54923.03 88888.00 2021-01-12 23:42:00.000 012 13978.65 120.94 54923.04 88888.00 2021-01-12 23:42:01.000 012 13978.43 120.85 54923.06 88888.00 2021-01-12 23:42:02.000 012 13978.32 121.00 54922.94 88888.00 2021-01-12 23:42:03.000 012 13978.63 120.86 54923.11 88888.00 2021-01-12 23:42:04.000 012 13978.50 120.81 54923.12 88888.00 2021-01-12 23:42:05.000 012 13978.89 120.76 54922.95 88888.00 2021-01-12 23:42:06.000 012 13978.88 120.86 54923.09 88888.00 2021-01-12 23:42:07.000 012 13978.49 120.83 54923.19 88888.00 2021-01-12 23:42:08.000 012 13978.73 121.30 54923.11 88888.00 2021-01-12 23:42:09.000 012 13978.55 120.87 54923.32 88888.00 2021-01-12 23:42:10.000 012 13978.63 120.84 54922.92 88888.00 2021-01-12 23:42:11.000 012 13982.17 124.21 54919.84 88888.00 2021-01-12 23:42:12.000 012 13978.94 120.95 54923.29 88888.00 2021-01-12 23:42:13.000 012 13979.14 120.71 54923.14 88888.00 2021-01-12 23:42:14.000 012 13978.84 120.73 54923.03 88888.00 2021-01-12 23:42:15.000 012 13978.78 120.78 54923.04 88888.00 2021-01-12 23:42:16.000 012 13979.39 120.92 54923.04 88888.00 2021-01-12 23:42:17.000 012 13979.17 123.75 54919.96 88888.00 2021-01-12 23:42:18.000 012 13980.47 120.81 54923.27 88888.00 2021-01-12 23:42:19.000 012 13978.89 120.61 54923.28 88888.00 2021-01-12 23:42:20.000 012 13978.82 120.67 54923.15 88888.00 2021-01-12 23:42:21.000 012 13979.37 120.61 54923.68 88888.00 2021-01-12 23:42:22.000 012 13979.06 121.10 54923.04 88888.00 2021-01-12 23:42:23.000 012 13978.88 120.81 54923.19 88888.00 2021-01-12 23:42:24.000 012 13979.12 120.68 54923.34 88888.00 2021-01-12 23:42:25.000 012 13978.85 120.67 54923.29 88888.00 2021-01-12 23:42:26.000 012 13978.81 120.80 54923.26 88888.00 2021-01-12 23:42:27.000 012 13978.81 120.80 54923.18 88888.00 2021-01-12 23:42:28.000 012 13978.98 120.62 54923.19 88888.00 2021-01-12 23:42:29.000 012 13978.89 120.60 54923.46 88888.00 2021-01-12 23:42:30.000 012 13979.00 120.40 54923.37 88888.00 2021-01-12 23:42:31.000 012 13979.30 121.06 54923.10 88888.00 2021-01-12 23:42:32.000 012 13978.80 120.63 54923.42 88888.00 2021-01-12 23:42:33.000 012 13978.94 121.30 54923.47 88888.00 2021-01-12 23:42:34.000 012 13978.79 120.71 54923.39 88888.00 2021-01-12 23:42:35.000 012 13978.92 120.78 54923.42 88888.00 2021-01-12 23:42:36.000 012 13978.78 120.77 54923.30 88888.00 2021-01-12 23:42:37.000 012 13978.89 120.73 54923.28 88888.00 2021-01-12 23:42:38.000 012 13978.64 120.81 54921.11 88888.00 2021-01-12 23:42:39.000 012 13982.15 123.84 54920.39 88888.00 2021-01-12 23:42:40.000 012 13978.75 121.49 54923.33 88888.00 2021-01-12 23:42:41.000 012 13978.91 120.93 54923.34 88888.00 2021-01-12 23:42:42.000 012 13978.83 120.79 54923.42 88888.00 2021-01-12 23:42:43.000 012 13978.87 120.91 54923.27 88888.00 2021-01-12 23:42:44.000 012 13981.87 124.02 54920.22 88888.00 2021-01-12 23:42:45.000 012 13978.90 120.79 54923.22 88888.00 2021-01-12 23:42:46.000 012 13979.09 120.45 54922.67 88888.00 2021-01-12 23:42:47.000 012 13978.71 121.18 54923.28 88888.00 2021-01-12 23:42:48.000 012 13981.74 123.94 54920.18 88888.00 2021-01-12 23:42:49.000 012 13978.84 120.96 54923.49 88888.00 2021-01-12 23:42:50.000 012 13979.02 120.92 54923.40 88888.00 2021-01-12 23:42:51.000 012 13978.62 120.86 54923.21 88888.00 2021-01-12 23:42:52.000 012 13978.67 121.03 54923.37 88888.00 2021-01-12 23:42:53.000 012 13978.64 120.87 54923.32 88888.00 2021-01-12 23:42:54.000 012 13978.83 120.89 54923.18 88888.00 2021-01-12 23:42:55.000 012 13979.00 121.23 54923.23 88888.00 2021-01-12 23:42:56.000 012 13979.12 121.30 54923.31 88888.00 2021-01-12 23:42:57.000 012 13978.53 121.05 54923.28 88888.00 2021-01-12 23:42:58.000 012 13978.76 120.79 54923.40 88888.00 2021-01-12 23:42:59.000 012 13978.80 120.90 54923.18 88888.00 2021-01-12 23:43:00.000 012 13979.03 120.81 54923.33 88888.00 2021-01-12 23:43:01.000 012 13978.77 120.89 54923.39 88888.00 2021-01-12 23:43:02.000 012 13978.87 120.71 54923.33 88888.00 2021-01-12 23:43:03.000 012 13978.90 120.87 54923.17 88888.00 2021-01-12 23:43:04.000 012 13978.89 120.79 54923.30 88888.00 2021-01-12 23:43:05.000 012 13979.11 120.67 54923.39 88888.00 2021-01-12 23:43:06.000 012 13978.79 120.63 54923.18 88888.00 2021-01-12 23:43:07.000 012 13979.04 120.84 54923.48 88888.00 2021-01-12 23:43:08.000 012 13978.97 120.90 54923.24 88888.00 2021-01-12 23:43:09.000 012 13978.89 120.65 54922.99 88888.00 2021-01-12 23:43:10.000 012 13978.92 120.67 54923.37 88888.00 2021-01-12 23:43:11.000 012 13978.72 120.75 54923.21 88888.00 2021-01-12 23:43:12.000 012 13978.66 120.94 54923.26 88888.00 2021-01-12 23:43:13.000 012 13979.39 120.98 54922.83 88888.00 2021-01-12 23:43:14.000 012 13981.72 123.79 54921.93 88888.00 2021-01-12 23:43:15.000 012 13978.67 120.54 54923.31 88888.00 2021-01-12 23:43:16.000 012 13978.63 120.82 54923.24 88888.00 2021-01-12 23:43:17.000 012 13978.60 120.54 54923.28 88888.00 2021-01-12 23:43:18.000 012 13978.53 120.66 54923.22 88888.00 2021-01-12 23:43:19.000 012 13980.25 123.81 54920.21 88888.00 2021-01-12 23:43:20.000 012 13979.20 120.54 54923.35 88888.00 2021-01-12 23:43:21.000 012 13978.59 120.72 54923.18 88888.00 2021-01-12 23:43:22.000 012 13978.83 121.06 54923.13 88888.00 2021-01-12 23:43:23.000 012 13979.26 121.09 54923.28 88888.00 2021-01-12 23:43:24.000 012 13978.62 121.14 54923.41 88888.00 2021-01-12 23:43:25.000 012 13978.67 120.42 54923.20 88888.00 2021-01-12 23:43:26.000 012 13978.61 120.59 54923.19 88888.00 2021-01-12 23:43:27.000 012 13978.70 120.48 54923.13 88888.00 2021-01-12 23:43:28.000 012 13978.75 120.81 54922.74 88888.00 2021-01-12 23:43:29.000 012 13978.59 120.61 54923.35 88888.00 2021-01-12 23:43:30.000 012 13978.86 120.73 54923.25 88888.00 2021-01-12 23:43:31.000 012 13978.47 120.79 54923.14 88888.00 2021-01-12 23:43:32.000 012 13978.51 120.46 54923.02 88888.00 2021-01-12 23:43:33.000 012 13978.52 120.86 54922.66 88888.00 2021-01-12 23:43:34.000 012 13978.26 120.49 54923.34 88888.00 2021-01-12 23:43:35.000 012 13978.76 120.50 54923.18 88888.00 2021-01-12 23:43:36.000 012 13978.27 120.63 54922.74 88888.00 2021-01-12 23:43:37.000 012 13978.38 120.60 54923.06 88888.00 2021-01-12 23:43:38.000 012 13982.98 124.38 54919.90 88888.00 2021-01-12 23:43:39.000 012 13981.43 120.75 54923.02 88888.00 2021-01-12 23:43:40.000 012 13978.32 120.48 54923.03 88888.00 2021-01-12 23:43:41.000 012 13978.25 120.41 54922.98 88888.00 2021-01-12 23:43:42.000 012 13978.08 120.40 54923.14 88888.00 2021-01-12 23:43:43.000 012 13978.64 120.73 54923.05 88888.00 2021-01-12 23:43:44.000 012 13978.22 123.75 54919.99 88888.00 2021-01-12 23:43:45.000 012 13980.52 120.52 54923.06 88888.00 2021-01-12 23:43:46.000 012 13978.22 120.49 54923.19 88888.00 2021-01-12 23:43:47.000 012 13978.26 120.89 54922.69 88888.00 2021-01-12 23:43:48.000 012 13978.30 121.07 54923.09 88888.00 2021-01-12 23:43:49.000 012 13978.04 120.52 54922.98 88888.00 2021-01-12 23:43:50.000 012 13977.98 120.54 54922.85 88888.00 2021-01-12 23:43:51.000 012 13978.20 120.76 54923.07 88888.00 2021-01-12 23:43:52.000 012 13978.40 120.74 54922.91 88888.00 2021-01-12 23:43:53.000 012 13978.37 120.62 54922.85 88888.00 2021-01-12 23:43:54.000 012 13978.16 120.45 54922.99 88888.00 2021-01-12 23:43:55.000 012 13978.28 120.29 54922.99 88888.00 2021-01-12 23:43:56.000 012 13978.13 120.23 54923.08 88888.00 2021-01-12 23:43:57.000 012 13978.16 120.53 54922.80 88888.00 2021-01-12 23:43:58.000 012 13978.39 120.67 54922.57 88888.00 2021-01-12 23:43:59.000 012 13977.86 120.66 54922.90 88888.00 2021-01-12 23:44:00.000 012 13978.19 120.23 54922.95 88888.00 2021-01-12 23:44:01.000 012 13978.03 120.57 54923.01 88888.00 2021-01-12 23:44:02.000 012 13977.98 120.40 54922.93 88888.00 2021-01-12 23:44:03.000 012 13978.07 120.32 54922.80 88888.00 2021-01-12 23:44:04.000 012 13978.25 120.69 54922.77 88888.00 2021-01-12 23:44:05.000 012 13978.05 120.52 54922.80 88888.00 2021-01-12 23:44:06.000 012 13978.02 120.34 54922.87 88888.00 2021-01-12 23:44:07.000 012 13977.84 120.44 54922.70 88888.00 2021-01-12 23:44:08.000 012 13977.91 120.42 54922.73 88888.00 2021-01-12 23:44:09.000 012 13980.85 123.48 54919.26 88888.00 2021-01-12 23:44:10.000 012 13977.84 120.39 54922.66 88888.00 2021-01-12 23:44:11.000 012 13978.14 120.39 54922.79 88888.00 2021-01-12 23:44:12.000 012 13977.72 120.79 54922.56 88888.00 2021-01-12 23:44:13.000 012 13978.03 120.42 54922.55 88888.00 2021-01-12 23:44:14.000 012 13978.16 124.00 54919.54 88888.00 2021-01-12 23:44:15.000 012 13979.10 120.33 54922.75 88888.00 2021-01-12 23:44:16.000 012 13977.67 120.30 54922.62 88888.00 2021-01-12 23:44:17.000 012 13977.52 120.36 54922.64 88888.00 2021-01-12 23:44:18.000 012 13978.32 120.54 54922.52 88888.00 2021-01-12 23:44:19.000 012 13977.50 120.86 54922.53 88888.00 2021-01-12 23:44:20.000 012 13977.57 120.24 54922.68 88888.00 2021-01-12 23:44:21.000 012 13977.48 120.11 54922.60 88888.00 2021-01-12 23:44:22.000 012 13977.49 120.50 54922.51 88888.00 2021-01-12 23:44:23.000 012 13977.66 120.06 54922.77 88888.00 2021-01-12 23:44:24.000 012 13978.19 120.17 54922.47 88888.00 2021-01-12 23:44:25.000 012 13977.39 120.09 54922.56 88888.00 2021-01-12 23:44:26.000 012 13977.37 120.41 54922.55 88888.00 2021-01-12 23:44:27.000 012 13977.86 120.17 54922.33 88888.00 2021-01-12 23:44:28.000 012 13977.57 120.15 54922.39 88888.00 2021-01-12 23:44:29.000 012 13977.83 120.22 54922.54 88888.00 2021-01-12 23:44:30.000 012 13977.63 120.18 54922.31 88888.00 2021-01-12 23:44:31.000 012 13977.32 120.08 54922.36 88888.00 2021-01-12 23:44:32.000 012 13977.26 120.24 54922.45 88888.00 2021-01-12 23:44:33.000 012 13977.31 120.15 54922.41 88888.00 2021-01-12 23:44:34.000 012 13977.56 120.09 54922.39 88888.00 2021-01-12 23:44:35.000 012 13977.33 120.08 54922.30 88888.00 2021-01-12 23:44:36.000 012 13977.02 120.69 54917.47 88888.00 2021-01-12 23:44:37.000 012 13980.49 123.57 54919.21 88888.00 2021-01-12 23:44:38.000 012 13977.20 120.17 54922.80 88888.00 2021-01-12 23:44:39.000 012 13977.03 120.09 54922.17 88888.00 2021-01-12 23:44:40.000 012 13977.69 120.35 54922.23 88888.00 2021-01-12 23:44:41.000 012 13976.95 120.00 54922.39 88888.00 2021-01-12 23:44:42.000 012 13979.75 123.02 54919.10 88888.00 2021-01-12 23:44:43.000 012 13977.17 120.12 54922.24 88888.00 2021-01-12 23:44:44.000 012 13977.01 119.98 54922.07 88888.00 2021-01-12 23:44:45.000 012 13979.70 123.12 54919.30 88888.00 2021-01-12 23:44:46.000 012 13976.75 119.88 54922.13 88888.00 2021-01-12 23:44:47.000 012 13976.73 119.85 54922.14 88888.00 2021-01-12 23:44:48.000 012 13976.88 120.44 54922.09 88888.00 2021-01-12 23:44:49.000 012 13976.86 120.23 54922.16 88888.00 2021-01-12 23:44:50.000 012 13976.90 119.91 54922.14 88888.00 2021-01-12 23:44:51.000 012 13976.96 119.81 54922.17 88888.00 2021-01-12 23:44:52.000 012 13977.25 119.92 54922.06 88888.00 2021-01-12 23:44:53.000 012 13976.93 119.96 54921.64 88888.00 2021-01-12 23:44:54.000 012 13976.93 119.85 54921.92 88888.00 2021-01-12 23:44:55.000 012 13977.22 119.75 54921.90 88888.00 2021-01-12 23:44:56.000 012 13976.86 119.79 54922.12 88888.00 2021-01-12 23:44:57.000 012 13976.88 119.78 54922.04 88888.00 2021-01-12 23:44:58.000 012 13976.62 119.96 54921.94 88888.00 2021-01-12 23:44:59.000 012 13976.74 119.78 54922.09 88888.00 2021-01-12 23:45:00.000 012 13976.95 119.91 54921.91 88888.00 2021-01-12 23:45:01.000 012 13976.75 120.04 54922.06 88888.00 2021-01-12 23:45:02.000 012 13976.72 119.75 54921.91 88888.00 2021-01-12 23:45:03.000 012 13976.49 119.88 54921.95 88888.00 2021-01-12 23:45:04.000 012 13976.69 120.16 54921.82 88888.00 2021-01-12 23:45:05.000 012 13976.50 119.86 54921.78 88888.00 2021-01-12 23:45:06.000 012 13976.44 119.91 54921.96 88888.00 2021-01-12 23:45:07.000 012 13977.69 122.73 54918.68 88888.00 2021-01-12 23:45:08.000 012 13978.13 119.87 54921.86 88888.00 2021-01-12 23:45:09.000 012 13976.57 119.85 54921.87 88888.00 2021-01-12 23:45:10.000 012 13976.70 120.16 54921.00 88888.00 2021-01-12 23:45:11.000 012 13979.64 123.07 54920.28 88888.00 2021-01-12 23:45:12.000 012 13976.37 119.92 54921.92 88888.00 2021-01-12 23:45:13.000 012 13976.50 120.58 54921.74 88888.00 2021-01-12 23:45:14.000 012 13976.49 119.71 54921.62 88888.00 2021-01-12 23:45:15.000 012 13976.70 119.72 54921.86 88888.00 2021-01-12 23:45:16.000 012 13978.22 122.91 54918.66 88888.00 2021-01-12 23:45:17.000 012 13976.85 119.74 54921.82 88888.00 2021-01-12 23:45:18.000 012 13976.52 119.72 54921.19 88888.00 2021-01-12 23:45:19.000 012 13976.50 119.67 54921.87 88888.00 2021-01-12 23:45:20.000 012 13976.81 120.23 54921.76 88888.00 2021-01-12 23:45:21.000 012 13976.87 119.75 54921.86 88888.00 2021-01-12 23:45:22.000 012 13976.73 119.73 54921.79 88888.00 2021-01-12 23:45:23.000 012 13976.62 119.63 54921.54 88888.00 2021-01-12 23:45:24.000 012 13976.84 119.72 54921.93 88888.00 2021-01-12 23:45:25.000 012 13977.13 120.10 54921.46 88888.00 2021-01-12 23:45:26.000 012 13977.08 119.72 54921.58 88888.00 2021-01-12 23:45:27.000 012 13976.86 119.82 54921.83 88888.00 2021-01-12 23:45:28.000 012 13976.85 119.63 54921.87 88888.00 2021-01-12 23:45:29.000 012 13977.07 119.91 54921.73 88888.00 2021-01-12 23:45:30.000 012 13977.40 119.86 54921.86 88888.00 2021-01-12 23:45:31.000 012 13976.68 119.76 54921.93 88888.00 2021-01-12 23:45:32.000 012 13976.86 119.78 54921.87 88888.00 2021-01-12 23:45:33.000 012 13976.93 119.63 54921.09 88888.00 2021-01-12 23:45:34.000 012 13977.03 119.78 54921.81 88888.00 2021-01-12 23:45:35.000 012 13980.10 123.06 54918.62 88888.00 2021-01-12 23:45:36.000 012 13978.89 123.02 54918.71 88888.00 2021-01-12 23:45:37.000 012 13977.03 120.21 54921.79 88888.00 2021-01-12 23:45:38.000 012 13976.81 120.05 54921.19 88888.00 2021-01-12 23:45:39.000 012 13977.00 119.89 54921.60 88888.00 2021-01-12 23:45:40.000 012 13976.94 123.09 54918.52 88888.00 2021-01-12 23:45:41.000 012 13978.32 123.08 54918.46 88888.00 2021-01-12 23:45:42.000 012 13978.95 120.07 54921.83 88888.00 2021-01-12 23:45:43.000 012 13976.70 120.03 54921.75 88888.00 2021-01-12 23:45:44.000 012 13976.75 120.04 54921.85 88888.00 2021-01-12 23:45:45.000 012 13976.61 120.37 54921.35 88888.00 2021-01-12 23:45:46.000 012 13976.81 120.01 54921.54 88888.00 2021-01-12 23:45:47.000 012 13977.13 120.04 54921.75 88888.00 2021-01-12 23:45:48.000 012 13976.81 119.98 54921.70 88888.00 2021-01-12 23:45:49.000 012 13976.80 119.65 54921.66 88888.00 2021-01-12 23:45:50.000 012 13976.94 119.76 54921.60 88888.00 2021-01-12 23:45:51.000 012 13977.05 119.82 54921.54 88888.00 2021-01-12 23:45:52.000 012 13976.97 120.31 54921.54 88888.00 2021-01-12 23:45:53.000 012 13976.81 119.77 54921.61 88888.00 2021-01-12 23:45:54.000 012 13977.21 119.79 54921.80 88888.00 2021-01-12 23:45:55.000 012 13977.60 119.81 54921.82 88888.00 2021-01-12 23:45:56.000 012 13977.06 120.25 54921.47 88888.00 2021-01-12 23:45:57.000 012 13976.98 119.70 54921.77 88888.00 2021-01-12 23:45:58.000 012 13977.27 119.62 54921.70 88888.00 2021-01-12 23:45:59.000 012 13977.24 119.66 54921.81 88888.00 2021-01-12 23:46:00.000 012 13977.24 119.83 54921.38 88888.00 2021-01-12 23:46:01.000 012 13977.13 119.76 54921.91 88888.00 2021-01-12 23:46:02.000 012 13977.18 119.82 54921.78 88888.00 2021-01-12 23:46:03.000 012 13977.07 119.60 54921.79 88888.00 2021-01-12 23:46:04.000 012 13977.53 119.61 54922.05 88888.00 2021-01-12 23:46:05.000 012 13977.65 119.79 54921.75 88888.00 2021-01-12 23:46:06.000 012 13977.42 119.70 54921.79 88888.00 2021-01-12 23:46:07.000 012 13980.65 122.76 54918.71 88888.00 2021-01-12 23:46:08.000 012 13977.51 119.73 54921.47 88888.00 2021-01-12 23:46:09.000 012 13977.60 119.61 54921.91 88888.00 2021-01-12 23:46:10.000 012 13977.73 119.80 54921.61 88888.00 2021-01-12 23:46:11.000 012 13977.56 119.80 54921.74 88888.00 2021-01-12 23:46:12.000 012 13977.44 122.87 54918.31 88888.00 2021-01-12 23:46:13.000 012 13978.89 119.66 54921.79 88888.00 2021-01-12 23:46:14.000 012 13977.52 120.04 54921.88 88888.00 2021-01-12 23:46:15.000 012 13977.68 120.29 54919.15 88888.00 2021-01-12 23:46:16.000 012 13980.30 123.03 54918.68 88888.00 2021-01-12 23:46:17.000 012 13977.89 119.88 54921.92 88888.00 2021-01-12 23:46:18.000 012 13977.32 119.72 54921.62 88888.00 2021-01-12 23:46:19.000 012 13977.51 119.92 54921.80 88888.00 2021-01-12 23:46:20.000 012 13977.38 120.08 54921.89 88888.00 2021-01-12 23:46:21.000 012 13978.83 123.19 54918.57 88888.00 2021-01-12 23:46:22.000 012 13979.14 119.93 54922.10 88888.00 2021-01-12 23:46:23.000 012 13977.73 119.98 54921.92 88888.00 2021-01-12 23:46:24.000 012 13977.61 120.35 54921.96 88888.00 2021-01-12 23:46:25.000 012 13978.39 120.05 54922.15 88888.00 2021-01-12 23:46:26.000 012 13977.46 119.90 54921.92 88888.00 2021-01-12 23:46:27.000 012 13977.31 120.29 54921.96 88888.00 2021-01-12 23:46:28.000 012 13977.72 120.00 54921.94 88888.00 2021-01-12 23:46:29.000 012 13978.09 119.91 54921.79 88888.00 2021-01-12 23:46:30.000 012 13978.06 120.09 54921.84 88888.00 2021-01-12 23:46:31.000 012 13977.76 119.92 54921.66 88888.00 2021-01-12 23:46:32.000 012 13978.29 120.28 54921.74 88888.00 2021-01-12 23:46:33.000 012 13977.89 119.95 54921.97 88888.00 2021-01-12 23:46:34.000 012 13977.84 119.98 54921.82 88888.00 2021-01-12 23:46:35.000 012 13978.01 120.54 54921.97 88888.00 2021-01-12 23:46:36.000 012 13977.73 119.93 54921.95 88888.00 2021-01-12 23:46:37.000 012 13978.03 120.01 54922.12 88888.00 2021-01-12 23:46:38.000 012 13978.02 119.83 54922.09 88888.00 2021-01-12 23:46:39.000 012 13978.29 119.98 54921.84 88888.00 2021-01-12 23:46:40.000 012 13978.61 120.25 54921.99 88888.00 2021-01-12 23:46:41.000 012 13978.03 119.88 54922.08 88888.00 2021-01-12 23:46:42.000 012 13978.20 119.81 54921.82 88888.00 2021-01-12 23:46:43.000 012 13981.29 123.15 54918.64 88888.00 2021-01-12 23:46:44.000 012 13978.58 119.85 54921.97 88888.00 2021-01-12 23:46:45.000 012 13978.89 120.58 54922.15 88888.00 2021-01-12 23:46:46.000 012 13978.47 119.76 54922.11 88888.00 2021-01-12 23:46:47.000 012 13978.49 119.76 54922.23 88888.00 2021-01-12 23:46:48.000 012 13981.49 123.06 54919.01 88888.00 2021-01-12 23:46:49.000 012 13978.43 119.78 54922.19 88888.00 2021-01-12 23:46:50.000 012 13978.26 119.93 54922.13 88888.00 2021-01-12 23:46:51.000 012 13978.32 119.96 54922.01 88888.00 2021-01-12 23:46:52.000 012 13978.95 119.84 54922.25 88888.00 2021-01-12 23:46:53.000 012 13978.38 119.78 54922.19 88888.00 2021-01-12 23:46:54.000 012 13978.81 123.31 54919.05 88888.00 2021-01-12 23:46:55.000 012 13979.82 119.97 54922.23 88888.00 2021-01-12 23:46:56.000 012 13978.30 120.22 54922.19 88888.00 2021-01-12 23:46:57.000 012 13978.47 119.91 54922.21 88888.00 2021-01-12 23:46:58.000 012 13978.42 119.88 54922.32 88888.00 2021-01-12 23:46:59.000 012 13978.32 119.92 54922.02 88888.00 2021-01-12 23:47:00.000 012 13978.37 119.98 54922.23 88888.00 2021-01-12 23:47:01.000 012 13978.40 119.66 54922.11 88888.00 2021-01-12 23:47:02.000 012 13978.49 119.45 54922.14 88888.00 2021-01-12 23:47:03.000 012 13978.26 119.91 54922.03 88888.00 2021-01-12 23:47:04.000 012 13978.18 124.70 54918.13 88888.00 2021-01-12 23:47:05.000 012 13981.43 123.18 54921.87 88888.00 2021-01-12 23:47:06.000 012 13978.12 120.26 54922.28 88888.00 2021-01-12 23:47:07.000 012 13978.27 120.29 54922.09 88888.00 2021-01-12 23:47:08.000 012 13978.21 119.99 54922.27 88888.00 2021-01-12 23:47:09.000 012 13978.54 119.79 54922.49 88888.00 2021-01-12 23:47:10.000 012 13981.22 123.02 54919.00 88888.00 2021-01-12 23:47:11.000 012 13978.07 120.02 54922.04 88888.00 2021-01-12 23:47:12.000 012 13978.62 120.03 54922.20 88888.00 2021-01-12 23:47:13.000 012 13978.19 119.76 54922.29 88888.00 2021-01-12 23:47:14.000 012 13978.55 119.98 54922.07 88888.00 2021-01-12 23:47:15.000 012 13978.15 120.10 54922.03 88888.00 2021-01-12 23:47:16.000 012 13978.46 120.19 54922.30 88888.00 2021-01-12 23:47:17.000 012 13978.27 119.98 54922.22 88888.00 2021-01-12 23:47:18.000 012 13978.41 120.04 54922.30 88888.00 2021-01-12 23:47:19.000 012 13978.31 119.97 54922.12 88888.00 2021-01-12 23:47:20.000 012 13978.84 120.45 54921.77 88888.00 2021-01-12 23:47:21.000 012 13978.66 120.33 54921.85 88888.00 2021-01-12 23:47:22.000 012 13978.77 120.39 54921.90 88888.00 2021-01-12 23:47:23.000 012 13978.92 120.31 54921.90 88888.00 2021-01-12 23:47:24.000 012 13978.82 120.35 54921.72 88888.00 2021-01-12 23:47:25.000 012 13978.64 120.28 54921.76 88888.00 2021-01-12 23:47:26.000 012 13978.63 120.39 54921.91 88888.00 2021-01-12 23:47:27.000 012 13978.72 120.35 54921.96 88888.00 2021-01-12 23:47:28.000 012 13978.67 120.49 54921.80 88888.00 2021-01-12 23:47:29.000 012 13978.69 120.32 54921.90 88888.00 2021-01-12 23:47:30.000 012 13978.54 120.36 54921.79 88888.00 2021-01-12 23:47:31.000 012 13978.85 120.35 54921.92 88888.00 2021-01-12 23:47:32.000 012 13979.02 120.51 54921.88 88888.00 2021-01-12 23:47:33.000 012 13978.58 120.25 54922.00 88888.00 2021-01-12 23:47:34.000 012 13978.54 120.35 54921.77 88888.00 2021-01-12 23:47:35.000 012 13981.84 123.46 54918.08 88888.00 2021-01-12 23:47:36.000 012 13978.83 120.44 54921.97 88888.00 2021-01-12 23:47:37.000 012 13978.91 120.35 54921.85 88888.00 2021-01-12 23:47:38.000 012 13978.83 120.37 54922.09 88888.00 2021-01-12 23:47:39.000 012 13979.17 120.34 54921.81 88888.00 2021-01-12 23:47:40.000 012 13981.77 123.44 54918.73 88888.00 2021-01-12 23:47:41.000 012 13979.04 120.73 54921.92 88888.00 2021-01-12 23:47:42.000 012 13978.89 120.59 54921.94 88888.00 2021-01-12 23:47:43.000 012 13979.13 120.29 54921.95 88888.00 2021-01-12 23:47:44.000 012 13978.92 120.36 54922.04 88888.00 2021-01-12 23:47:45.000 012 13978.99 120.32 54921.74 88888.00 2021-01-12 23:47:46.000 012 13978.95 120.45 54921.95 88888.00 2021-01-12 23:47:47.000 012 13978.98 120.42 54921.90 88888.00 2021-01-12 23:47:48.000 012 13978.95 120.40 54922.02 88888.00 2021-01-12 23:47:49.000 012 13979.43 120.71 54921.93 88888.00 2021-01-12 23:47:50.000 012 13978.92 120.50 54917.15 88888.00 2021-01-12 23:47:51.000 012 13982.11 123.46 54920.19 88888.00 2021-01-12 23:47:52.000 012 13978.51 120.45 54922.29 88888.00 2021-01-12 23:47:53.000 012 13978.68 119.76 54922.60 88888.00 2021-01-12 23:47:54.000 012 13979.00 119.83 54922.46 88888.00 2021-01-12 23:47:55.000 012 13978.96 119.89 54922.41 88888.00 2021-01-12 23:47:56.000 012 13980.21 123.18 54919.17 88888.00 2021-01-12 23:47:57.000 012 13979.56 119.99 54922.29 88888.00 2021-01-12 23:47:58.000 012 13978.78 119.63 54922.49 88888.00 2021-01-12 23:47:59.000 012 13979.01 120.04 54922.50 88888.00 2021-01-12 23:48:00.000 012 13978.84 120.30 54922.24 88888.00 2021-01-12 23:48:01.000 012 13978.61 119.60 54922.38 88888.00 2021-01-12 23:48:02.000 012 13978.28 119.72 54922.33 88888.00 2021-01-12 23:48:03.000 012 13978.69 119.71 54922.53 88888.00 2021-01-12 23:48:04.000 012 13979.18 119.92 54922.49 88888.00 2021-01-12 23:48:05.000 012 13978.80 119.72 54922.38 88888.00 2021-01-12 23:48:06.000 012 13979.04 120.06 54922.27 88888.00 2021-01-12 23:48:07.000 012 13978.79 119.88 54922.42 88888.00 2021-01-12 23:48:08.000 012 13978.83 119.71 54922.58 88888.00 2021-01-12 23:48:09.000 012 13978.92 119.81 54922.42 88888.00 2021-01-12 23:48:10.000 012 13978.72 119.89 54922.60 88888.00 2021-01-12 23:48:11.000 012 13981.74 122.94 54919.27 88888.00 2021-01-12 23:48:12.000 012 13978.79 119.85 54922.31 88888.00 2021-01-12 23:48:13.000 012 13978.88 119.85 54922.42 88888.00 2021-01-12 23:48:14.000 012 13978.74 119.87 54922.29 88888.00 2021-01-12 23:48:15.000 012 13978.51 119.72 54922.37 88888.00 2021-01-12 23:48:16.000 012 13978.66 119.86 54922.47 88888.00 2021-01-12 23:48:17.000 012 13978.58 120.00 54922.34 88888.00 2021-01-12 23:48:18.000 012 13978.76 120.08 54922.47 88888.00 2021-01-12 23:48:19.000 012 13978.12 119.94 54922.44 88888.00 2021-01-12 23:48:20.000 012 13978.32 119.71 54922.52 88888.00 2021-01-12 23:48:21.000 012 13981.65 123.19 54919.26 88888.00 2021-01-12 23:48:22.000 012 13978.53 120.02 54922.42 88888.00 2021-01-12 23:48:23.000 012 13978.64 119.72 54922.43 88888.00 2021-01-12 23:48:24.000 012 13978.52 119.84 54922.50 88888.00 2021-01-12 23:48:25.000 012 13978.41 119.69 54922.37 88888.00 2021-01-12 23:48:26.000 012 13981.48 123.05 54919.27 88888.00 2021-01-12 23:48:27.000 012 13978.86 119.99 54922.41 88888.00 2021-01-12 23:48:28.000 012 13978.62 119.85 54922.40 88888.00 2021-01-12 23:48:29.000 012 13978.47 119.83 54922.41 88888.00 2021-01-12 23:48:30.000 012 13978.59 119.92 54922.55 88888.00 2021-01-12 23:48:31.000 012 13978.77 119.66 54922.52 88888.00 2021-01-12 23:48:32.000 012 13978.49 119.89 54922.36 88888.00 2021-01-12 23:48:33.000 012 13978.43 119.87 54922.64 88888.00 2021-01-12 23:48:34.000 012 13978.51 120.00 54922.12 88888.00 2021-01-12 23:48:35.000 012 13978.50 119.91 54922.49 88888.00 2021-01-12 23:48:36.000 012 13978.45 119.85 54922.48 88888.00 2021-01-12 23:48:37.000 012 13978.57 121.86 54917.70 88888.00 2021-01-12 23:48:38.000 012 13981.59 123.36 54919.15 88888.00 2021-01-12 23:48:39.000 012 13978.04 120.44 54922.08 88888.00 2021-01-12 23:48:40.000 012 13978.78 120.23 54922.32 88888.00 2021-01-12 23:48:41.000 012 13978.68 119.96 54922.49 88888.00 2021-01-12 23:48:42.000 012 13978.44 120.10 54922.33 88888.00 2021-01-12 23:48:43.000 012 13981.43 123.17 54919.21 88888.00 2021-01-12 23:48:44.000 012 13978.88 119.98 54922.26 88888.00 2021-01-12 23:48:45.000 012 13978.40 120.27 54922.61 88888.00 2021-01-12 23:48:46.000 012 13978.41 120.02 54922.27 88888.00 2021-01-12 23:48:47.000 012 13978.16 120.13 54922.46 88888.00 2021-01-12 23:48:48.000 012 13978.58 120.25 54922.45 88888.00 2021-01-12 23:48:49.000 012 13978.37 120.01 54922.44 88888.00 2021-01-12 23:48:50.000 012 13978.21 120.10 54922.42 88888.00 2021-01-12 23:48:51.000 012 13978.63 120.01 54922.40 88888.00 2021-01-12 23:48:52.000 012 13979.06 120.07 54922.29 88888.00 2021-01-12 23:48:53.000 012 13978.57 119.91 54922.26 88888.00 2021-01-12 23:48:54.000 012 13978.85 119.98 54922.42 88888.00 2021-01-12 23:48:55.000 012 13978.58 119.81 54922.43 88888.00 2021-01-12 23:48:56.000 012 13978.43 120.08 54922.32 88888.00 2021-01-12 23:48:57.000 012 13978.17 120.01 54922.27 88888.00 2021-01-12 23:48:58.000 012 13978.61 119.96 54922.36 88888.00 2021-01-12 23:48:59.000 012 13978.62 119.99 54922.39 88888.00 2021-01-12 23:49:00.000 012 13978.42 120.16 54922.35 88888.00 2021-01-12 23:49:01.000 012 13978.20 119.96 54922.30 88888.00 2021-01-12 23:49:02.000 012 13978.22 120.04 54922.31 88888.00 2021-01-12 23:49:03.000 012 13978.33 119.96 54922.39 88888.00 2021-01-12 23:49:04.000 012 13978.45 120.10 54922.38 88888.00 2021-01-12 23:49:05.000 012 13978.28 120.02 54922.49 88888.00 2021-01-12 23:49:06.000 012 13978.27 119.83 54922.42 88888.00 2021-01-12 23:49:07.000 012 13978.23 119.96 54922.36 88888.00 2021-01-12 23:49:08.000 012 13981.21 122.98 54919.28 88888.00 2021-01-12 23:49:09.000 012 13978.39 120.10 54922.38 88888.00 2021-01-12 23:49:10.000 012 13978.30 119.97 54922.22 88888.00 2021-01-12 23:49:11.000 012 13978.22 120.03 54922.39 88888.00 2021-01-12 23:49:12.000 012 13978.32 120.04 54921.81 88888.00 2021-01-12 23:49:13.000 012 13978.64 120.48 54922.47 88888.00 2021-01-12 23:49:14.000 012 13978.89 123.31 54919.25 88888.00 2021-01-12 23:49:15.000 012 13980.00 120.09 54922.58 88888.00 2021-01-12 23:49:16.000 012 13978.35 120.23 54922.43 88888.00 2021-01-12 23:49:17.000 012 13978.31 120.23 54922.30 88888.00 2021-01-12 23:49:18.000 012 13978.41 120.12 54922.34 88888.00 2021-01-12 23:49:19.000 012 13978.84 120.12 54922.30 88888.00 2021-01-12 23:49:20.000 012 13978.38 120.13 54922.42 88888.00 2021-01-12 23:49:21.000 012 13978.36 120.06 54922.46 88888.00 2021-01-12 23:49:22.000 012 13978.26 120.22 54922.09 88888.00 2021-01-12 23:49:23.000 012 13978.33 120.10 54922.36 88888.00 2021-01-12 23:49:24.000 012 13978.95 120.53 54922.24 88888.00 2021-01-12 23:49:25.000 012 13978.46 120.01 54922.38 88888.00 2021-01-12 23:49:26.000 012 13978.58 120.06 54922.27 88888.00 2021-01-12 23:49:27.000 012 13978.39 120.09 54922.21 88888.00 2021-01-12 23:49:28.000 012 13978.16 120.04 54922.48 88888.00 2021-01-12 23:49:29.000 012 13979.07 120.11 54922.42 88888.00 2021-01-12 23:49:30.000 012 13978.47 120.00 54922.72 88888.00 2021-01-12 23:49:31.000 012 13978.50 119.99 54922.55 88888.00 2021-01-12 23:49:32.000 012 13978.36 120.03 54922.32 88888.00 2021-01-12 23:49:33.000 012 13978.31 120.05 54922.32 88888.00 2021-01-12 23:49:34.000 012 13977.97 119.98 54922.41 88888.00 2021-01-12 23:49:35.000 012 13982.53 124.15 54919.15 88888.00 2021-01-12 23:49:36.000 012 13981.41 120.92 54921.95 88888.00 2021-01-12 23:49:37.000 012 13978.19 119.88 54922.40 88888.00 2021-01-12 23:49:38.000 012 13978.55 120.04 54922.36 88888.00 2021-01-12 23:49:39.000 012 13978.30 119.96 54922.41 88888.00 2021-01-12 23:49:40.000 012 13978.27 120.10 54922.57 88888.00 2021-01-12 23:49:41.000 012 13980.59 122.99 54919.22 88888.00 2021-01-12 23:49:42.000 012 13978.19 120.19 54922.30 88888.00 2021-01-12 23:49:43.000 012 13978.42 120.28 54922.36 88888.00 2021-01-12 23:49:44.000 012 13977.98 120.08 54922.32 88888.00 2021-01-12 23:49:45.000 012 13978.19 120.04 54922.44 88888.00 2021-01-12 23:49:46.000 012 13978.02 120.04 54922.41 88888.00 2021-01-12 23:49:47.000 012 13978.01 120.11 54922.20 88888.00 2021-01-12 23:49:48.000 012 13978.11 119.78 54922.31 88888.00 2021-01-12 23:49:49.000 012 13978.16 120.09 54922.35 88888.00 2021-01-12 23:49:50.000 012 13978.36 119.98 54922.40 88888.00 2021-01-12 23:49:51.000 012 13978.05 120.08 54922.33 88888.00 2021-01-12 23:49:52.000 012 13978.43 120.10 54922.23 88888.00 2021-01-12 23:49:53.000 012 13978.20 119.92 54922.35 88888.00 2021-01-12 23:49:54.000 012 13978.38 120.23 54922.30 88888.00 2021-01-12 23:49:55.000 012 13978.33 120.09 54922.09 88888.00 2021-01-12 23:49:56.000 012 13978.54 120.13 54922.47 88888.00 2021-01-12 23:49:57.000 012 13977.88 120.09 54922.17 88888.00 2021-01-12 23:49:58.000 012 13978.27 120.14 54922.22 88888.00 2021-01-12 23:49:59.000 012 13978.65 120.23 54921.65 88888.00 2021-01-12 23:50:00.000 012 13978.23 120.21 54922.38 88888.00 2021-01-12 23:50:01.000 012 13977.97 120.16 54922.32 88888.00 2021-01-12 23:50:02.000 012 13978.51 120.17 54922.29 88888.00 2021-01-12 23:50:03.000 012 13978.19 120.23 54922.10 88888.00 2021-01-12 23:50:04.000 012 13978.20 120.26 54922.22 88888.00 2021-01-12 23:50:05.000 012 13977.88 120.05 54922.30 88888.00 2021-01-12 23:50:06.000 012 13981.15 123.33 54919.04 88888.00 2021-01-12 23:50:07.000 012 13977.88 123.35 54919.09 88888.00 2021-01-12 23:50:08.000 012 13979.65 120.39 54922.26 88888.00 2021-01-12 23:50:09.000 012 13978.01 119.83 54922.18 88888.00 2021-01-12 23:50:10.000 012 13978.06 120.27 54922.14 88888.00 2021-01-12 23:50:11.000 012 13977.95 120.35 54922.45 88888.00 2021-01-12 23:50:12.000 012 13977.82 120.39 54922.30 88888.00 2021-01-12 23:50:13.000 012 13978.15 120.04 54922.23 88888.00 2021-01-12 23:50:14.000 012 13978.44 120.31 54922.22 88888.00 2021-01-12 23:50:15.000 012 13977.92 120.20 54922.34 88888.00 2021-01-12 23:50:16.000 012 13978.45 120.33 54922.30 88888.00 2021-01-12 23:50:17.000 012 13977.82 120.22 54922.17 88888.00 2021-01-12 23:50:18.000 012 13977.88 120.28 54922.15 88888.00 2021-01-12 23:50:19.000 012 13978.02 120.30 54922.06 88888.00 2021-01-12 23:50:20.000 012 13978.20 120.23 54922.31 88888.00 2021-01-12 23:50:21.000 012 13977.95 120.23 54922.13 88888.00 2021-01-12 23:50:22.000 012 13977.85 120.16 54922.26 88888.00 2021-01-12 23:50:23.000 012 13978.16 120.24 54922.29 88888.00 2021-01-12 23:50:24.000 012 13978.60 120.29 54922.24 88888.00 2021-01-12 23:50:25.000 012 13978.21 120.33 54922.34 88888.00 2021-01-12 23:50:26.000 012 13978.26 120.31 54922.16 88888.00 2021-01-12 23:50:27.000 012 13977.76 120.14 54922.20 88888.00 2021-01-12 23:50:28.000 012 13977.97 120.16 54922.32 88888.00 2021-01-12 23:50:29.000 012 13977.93 120.17 54922.29 88888.00 2021-01-12 23:50:30.000 012 13980.90 123.30 54919.13 88888.00 2021-01-12 23:50:31.000 012 13977.84 120.34 54922.33 88888.00 2021-01-12 23:50:32.000 012 13977.86 120.07 54922.49 88888.00 2021-01-12 23:50:33.000 012 13977.77 120.20 54922.36 88888.00 2021-01-12 23:50:34.000 012 13977.99 120.27 54922.23 88888.00 2021-01-12 23:50:35.000 012 13979.71 123.43 54918.96 88888.00 2021-01-12 23:50:36.000 012 13978.21 120.27 54919.22 88888.00 2021-01-12 23:50:37.000 012 13980.91 122.38 54922.43 88888.00 2021-01-12 23:50:38.000 012 13978.08 120.05 54922.32 88888.00 2021-01-12 23:50:39.000 012 13978.38 120.28 54922.25 88888.00 2021-01-12 23:50:40.000 012 13977.80 120.71 54922.29 88888.00 2021-01-12 23:50:41.000 012 13978.21 120.25 54922.08 88888.00 2021-01-12 23:50:42.000 012 13980.84 123.43 54919.20 88888.00 2021-01-12 23:50:43.000 012 13977.82 120.29 54922.21 88888.00 2021-01-12 23:50:44.000 012 13978.14 120.22 54922.14 88888.00 2021-01-12 23:50:45.000 012 13978.02 120.21 54922.14 88888.00 2021-01-12 23:50:46.000 012 13977.90 119.95 54922.21 88888.00 2021-01-12 23:50:47.000 012 13977.76 119.97 54922.23 88888.00 2021-01-12 23:50:48.000 012 13978.06 120.10 54922.08 88888.00 2021-01-12 23:50:49.000 012 13978.33 120.13 54922.04 88888.00 2021-01-12 23:50:50.000 012 13977.77 120.07 54922.11 88888.00 2021-01-12 23:50:51.000 012 13978.23 119.96 54922.22 88888.00 2021-01-12 23:50:52.000 012 13977.96 119.93 54922.29 88888.00 2021-01-12 23:50:53.000 012 13977.79 119.96 54922.04 88888.00 2021-01-12 23:50:54.000 012 13977.81 120.06 54922.17 88888.00 2021-01-12 23:50:55.000 012 13977.71 119.88 54922.23 88888.00 2021-01-12 23:50:56.000 012 13977.78 119.97 54922.15 88888.00 2021-01-12 23:50:57.000 012 13977.78 120.01 54922.25 88888.00 2021-01-12 23:50:58.000 012 13978.01 119.94 54922.12 88888.00 2021-01-12 23:50:59.000 012 13978.45 120.73 54922.04 88888.00 2021-01-12 23:51:00.000 012 13977.70 119.89 54922.23 88888.00 2021-01-12 23:51:01.000 012 13977.83 119.93 54921.72 88888.00 2021-01-12 23:51:02.000 012 13980.71 122.79 54918.94 88888.00 2021-01-12 23:51:03.000 012 13977.68 120.31 54922.29 88888.00 2021-01-12 23:51:04.000 012 13977.57 120.00 54922.07 88888.00 2021-01-12 23:51:05.000 012 13977.85 119.89 54922.16 88888.00 2021-01-12 23:51:06.000 012 13978.22 120.06 54922.04 88888.00 2021-01-12 23:51:07.000 012 13977.89 119.91 54921.91 88888.00 2021-01-12 23:51:08.000 012 13979.39 122.84 54918.96 88888.00 2021-01-12 23:51:09.000 012 13977.87 120.00 54922.06 88888.00 2021-01-12 23:51:10.000 012 13977.57 119.93 54922.20 88888.00 2021-01-12 23:51:11.000 012 13977.58 119.89 54922.15 88888.00 2021-01-12 23:51:12.000 012 13977.45 120.00 54922.18 88888.00 2021-01-12 23:51:13.000 012 13977.40 119.85 54922.12 88888.00 2021-01-12 23:51:14.000 012 13978.01 120.02 54922.04 88888.00 2021-01-12 23:51:15.000 012 13977.63 119.96 54922.14 88888.00 2021-01-12 23:51:16.000 012 13978.01 120.47 54922.04 88888.00 2021-01-12 23:51:17.000 012 13977.44 119.82 54921.81 88888.00 2021-01-12 23:51:18.000 012 13977.49 119.91 54922.08 88888.00 2021-01-12 23:51:19.000 012 13977.53 119.91 54921.97 88888.00 2021-01-12 23:51:20.000 012 13977.53 119.92 54922.11 88888.00 2021-01-12 23:51:21.000 012 13977.56 120.04 54921.97 88888.00 2021-01-12 23:51:22.000 012 13980.48 123.00 54918.75 88888.00 2021-01-12 23:51:23.000 012 13977.34 120.23 54921.94 88888.00 2021-01-12 23:51:24.000 012 13977.38 119.92 54921.41 88888.00 2021-01-12 23:51:25.000 012 13977.41 119.81 54921.87 88888.00 2021-01-12 23:51:26.000 012 13980.90 123.12 54918.75 88888.00 2021-01-12 23:51:27.000 012 13977.52 119.83 54922.32 88888.00 2021-01-12 23:51:28.000 012 13977.64 119.80 54922.17 88888.00 2021-01-12 23:51:29.000 012 13977.38 119.87 54921.87 88888.00 2021-01-12 23:51:30.000 012 13977.56 119.70 54921.74 88888.00 2021-01-12 23:51:31.000 012 13977.52 119.76 54921.91 88888.00 2021-01-12 23:51:32.000 012 13977.42 123.00 54918.75 88888.00 2021-01-12 23:51:33.000 012 13979.06 119.72 54921.92 88888.00 2021-01-12 23:51:34.000 012 13977.47 119.86 54921.92 88888.00 2021-01-12 23:51:35.000 012 13977.44 119.85 54921.94 88888.00 2021-01-12 23:51:36.000 012 13977.51 119.82 54922.01 88888.00 2021-01-12 23:51:37.000 012 13977.43 119.65 54922.13 88888.00 2021-01-12 23:51:38.000 012 13977.51 119.59 54921.97 88888.00 2021-01-12 23:51:39.000 012 13980.59 122.85 54918.71 88888.00 2021-01-12 23:51:40.000 012 13980.53 122.92 54918.77 88888.00 2021-01-12 23:51:41.000 012 13978.08 119.61 54921.93 88888.00 2021-01-12 23:51:42.000 012 13977.50 119.67 54922.05 88888.00 2021-01-12 23:51:43.000 012 13977.51 119.76 54922.09 88888.00 2021-01-12 23:51:44.000 012 13977.39 120.09 54922.02 88888.00 2021-01-12 23:51:45.000 012 13980.36 122.88 54918.84 88888.00 2021-01-12 23:51:46.000 012 13978.17 119.81 54921.98 88888.00 2021-01-12 23:51:47.000 012 13977.79 119.69 54922.01 88888.00 2021-01-12 23:51:48.000 012 13977.48 120.09 54921.94 88888.00 2021-01-12 23:51:49.000 012 13979.90 122.75 54918.71 88888.00 2021-01-12 23:51:50.000 012 13977.44 119.72 54922.06 88888.00 2021-01-12 23:51:51.000 012 13977.31 119.73 54922.01 88888.00 2021-01-12 23:51:52.000 012 13977.38 119.85 54922.07 88888.00 2021-01-12 23:51:53.000 012 13977.35 119.79 54922.08 88888.00 2021-01-12 23:51:54.000 012 13977.28 119.61 54921.90 88888.00 2021-01-12 23:51:55.000 012 13980.59 122.91 54919.07 88888.00 2021-01-12 23:51:56.000 012 13977.48 119.79 54922.08 88888.00 2021-01-12 23:51:57.000 012 13977.54 119.66 54922.00 88888.00 2021-01-12 23:51:58.000 012 13977.37 119.76 54921.95 88888.00 2021-01-12 23:51:59.000 012 13977.51 119.60 54921.98 88888.00 2021-01-12 23:52:00.000 012 13977.62 119.80 54922.08 88888.00 2021-01-12 23:52:01.000 012 13977.43 119.88 54921.98 88888.00 2021-01-12 23:52:02.000 012 13977.51 119.90 54922.08 88888.00 2021-01-12 23:52:03.000 012 13977.51 119.78 54921.67 88888.00 2021-01-12 23:52:04.000 012 13977.51 119.79 54922.11 88888.00 2021-01-12 23:52:05.000 012 13977.56 119.82 54922.02 88888.00 2021-01-12 23:52:06.000 012 13977.75 119.87 54921.78 88888.00 2021-01-12 23:52:07.000 012 13977.74 119.85 54922.06 88888.00 2021-01-12 23:52:08.000 012 13977.61 119.72 54921.63 88888.00 2021-01-12 23:52:09.000 012 13977.55 119.69 54921.80 88888.00 2021-01-12 23:52:10.000 012 13977.68 119.94 54921.94 88888.00 2021-01-12 23:52:11.000 012 13977.63 119.85 54921.84 88888.00 2021-01-12 23:52:12.000 012 13977.44 119.67 54921.80 88888.00 2021-01-12 23:52:13.000 012 13977.90 119.83 54921.88 88888.00 2021-01-12 23:52:14.000 012 13977.54 119.66 54921.82 88888.00 2021-01-12 23:52:15.000 012 13977.43 119.87 54921.79 88888.00 2021-01-12 23:52:16.000 012 13978.06 120.08 54921.60 88888.00 2021-01-12 23:52:17.000 012 13977.44 119.76 54921.92 88888.00 2021-01-12 23:52:18.000 012 13977.06 119.71 54921.98 88888.00 2021-01-12 23:52:19.000 012 13977.50 119.68 54922.15 88888.00 2021-01-12 23:52:20.000 012 13977.46 120.19 54921.94 88888.00 2021-01-12 23:52:21.000 012 13980.86 122.94 54918.51 88888.00 2021-01-12 23:52:22.000 012 13981.84 124.36 54918.64 88888.00 2021-01-12 23:52:23.000 012 13980.42 120.86 54921.98 88888.00 2021-01-12 23:52:24.000 012 13977.34 119.93 54922.11 88888.00 2021-01-12 23:52:25.000 012 13977.69 120.03 54922.11 88888.00 2021-01-12 23:52:26.000 012 13980.49 123.01 54918.75 88888.00 2021-01-12 23:52:27.000 012 13977.47 119.87 54922.08 88888.00 2021-01-12 23:52:28.000 012 13980.85 122.89 54918.83 88888.00 2021-01-12 23:52:29.000 012 13977.32 119.72 54921.96 88888.00 2021-01-12 23:52:30.000 012 13977.19 119.82 54921.76 88888.00 2021-01-12 23:52:31.000 012 13978.17 119.87 54921.97 88888.00 2021-01-12 23:52:32.000 012 13977.58 119.66 54921.98 88888.00 2021-01-12 23:52:33.000 012 13977.60 119.80 54921.76 88888.00 2021-01-12 23:52:34.000 012 13977.44 119.79 54922.04 88888.00 2021-01-12 23:52:35.000 012 13977.51 119.72 54921.88 88888.00 2021-01-12 23:52:36.000 012 13977.22 123.07 54918.71 88888.00 2021-01-12 23:52:37.000 012 13979.12 119.61 54922.00 88888.00 2021-01-12 23:52:38.000 012 13977.46 120.15 54921.84 88888.00 2021-01-12 23:52:39.000 012 13978.08 119.81 54922.03 88888.00 2021-01-12 23:52:40.000 012 13977.46 119.66 54921.92 88888.00 2021-01-12 23:52:41.000 012 13977.62 119.93 54921.85 88888.00 2021-01-12 23:52:42.000 012 13977.69 119.91 54921.99 88888.00 2021-01-12 23:52:43.000 012 13977.67 119.80 54921.89 88888.00 2021-01-12 23:52:44.000 012 13977.49 119.76 54921.93 88888.00 2021-01-12 23:52:45.000 012 13977.38 119.89 54921.73 88888.00 2021-01-12 23:52:46.000 012 13977.50 120.07 54921.84 88888.00 2021-01-12 23:52:47.000 012 13977.45 120.12 54921.92 88888.00 2021-01-12 23:52:48.000 012 13977.37 120.23 54921.68 88888.00 2021-01-12 23:52:49.000 012 13977.24 119.94 54921.99 88888.00 2021-01-12 23:52:50.000 012 13977.38 119.97 54921.92 88888.00 2021-01-12 23:52:51.000 012 13977.39 119.97 54921.79 88888.00 2021-01-12 23:52:52.000 012 13977.25 119.94 54921.73 88888.00 2021-01-12 23:52:53.000 012 13977.30 119.91 54921.76 88888.00 2021-01-12 23:52:54.000 012 13977.36 119.93 54921.89 88888.00 2021-01-12 23:52:55.000 012 13977.32 119.88 54921.81 88888.00 2021-01-12 23:52:56.000 012 13978.10 120.17 54921.76 88888.00 2021-01-12 23:52:57.000 012 13977.27 119.92 54921.93 88888.00 2021-01-12 23:52:58.000 012 13977.32 119.92 54921.77 88888.00 2021-01-12 23:52:59.000 012 13980.47 123.13 54918.71 88888.00 2021-01-12 23:53:00.000 012 13977.57 119.95 54921.72 88888.00 2021-01-12 23:53:01.000 012 13977.40 120.00 54921.74 88888.00 2021-01-12 23:53:02.000 012 13977.33 120.04 54921.86 88888.00 2021-01-12 23:53:03.000 012 13977.38 120.10 54921.77 88888.00 2021-01-12 23:53:04.000 012 13980.40 123.00 54918.71 88888.00 2021-01-12 23:53:05.000 012 13977.66 119.88 54921.87 88888.00 2021-01-12 23:53:06.000 012 13977.27 120.02 54921.78 88888.00 2021-01-12 23:53:07.000 012 13977.39 119.91 54921.71 88888.00 2021-01-12 23:53:08.000 012 13977.44 119.94 54921.71 88888.00 2021-01-12 23:53:09.000 012 13977.36 122.95 54918.66 88888.00 2021-01-12 23:53:10.000 012 13979.47 119.98 54921.78 88888.00 2021-01-12 23:53:11.000 012 13977.26 119.88 54921.72 88888.00 2021-01-12 23:53:12.000 012 13977.59 119.85 54921.80 88888.00 2021-01-12 23:53:13.000 012 13977.58 119.85 54921.79 88888.00 2021-01-12 23:53:14.000 012 13977.41 119.95 54921.85 88888.00 2021-01-12 23:53:15.000 012 13977.58 119.88 54921.60 88888.00 2021-01-12 23:53:16.000 012 13980.50 123.19 54918.48 88888.00 2021-01-12 23:53:17.000 012 13977.52 119.89 54921.79 88888.00 2021-01-12 23:53:18.000 012 13977.75 120.02 54921.72 88888.00 2021-01-12 23:53:19.000 012 13977.44 119.91 54921.92 88888.00 2021-01-12 23:53:20.000 012 13977.76 119.92 54921.83 88888.00 2021-01-12 23:53:21.000 012 13980.72 123.25 54918.12 88888.00 2021-01-12 23:53:22.000 012 13977.46 119.90 54921.81 88888.00 2021-01-12 23:53:23.000 012 13978.05 119.96 54921.74 88888.00 2021-01-12 23:53:24.000 012 13977.73 119.83 54921.79 88888.00 2021-01-12 23:53:25.000 012 13977.55 119.72 54921.67 88888.00 2021-01-12 23:53:26.000 012 13977.78 119.91 54921.68 88888.00 2021-01-12 23:53:27.000 012 13977.70 120.01 54921.76 88888.00 2021-01-12 23:53:28.000 012 13977.52 120.02 54921.76 88888.00 2021-01-12 23:53:29.000 012 13977.65 119.99 54921.85 88888.00 2021-01-12 23:53:30.000 012 13977.37 119.96 54921.73 88888.00 2021-01-12 23:53:31.000 012 13977.34 120.03 54921.55 88888.00 2021-01-12 23:53:32.000 012 13977.55 120.10 54921.79 88888.00 2021-01-12 23:53:33.000 012 13977.65 120.08 54921.73 88888.00 2021-01-12 23:53:34.000 012 13977.43 120.05 54921.70 88888.00 2021-01-12 23:53:35.000 012 13977.79 119.95 54921.85 88888.00 2021-01-12 23:53:36.000 012 13977.56 120.10 54921.71 88888.00 2021-01-12 23:53:37.000 012 13977.43 120.12 54921.68 88888.00 2021-01-12 23:53:38.000 012 13978.10 120.10 54921.71 88888.00 2021-01-12 23:53:39.000 012 13977.49 119.90 54921.64 88888.00 2021-01-12 23:53:40.000 012 13977.47 120.02 54921.75 88888.00 2021-01-12 23:53:41.000 012 13977.60 120.11 54921.43 88888.00 2021-01-12 23:53:42.000 012 13977.75 120.07 54921.70 88888.00 2021-01-12 23:53:43.000 012 13977.62 120.10 54921.64 88888.00 2021-01-12 23:53:44.000 012 13977.68 119.89 54921.94 88888.00 2021-01-12 23:53:45.000 012 13977.56 120.37 54921.86 88888.00 2021-01-12 23:53:46.000 012 13977.44 119.94 54921.73 88888.00 2021-01-12 23:53:47.000 012 13977.95 120.03 54921.68 88888.00 2021-01-12 23:53:48.000 012 13978.19 120.00 54921.67 88888.00 2021-01-12 23:53:49.000 012 13977.66 119.94 54921.84 88888.00 2021-01-12 23:53:50.000 012 13977.78 119.86 54921.86 88888.00 2021-01-12 23:53:51.000 012 13977.51 119.98 54921.54 88888.00 2021-01-12 23:53:52.000 012 13981.02 123.15 54918.20 88888.00 2021-01-12 23:53:53.000 012 13977.63 120.02 54921.60 88888.00 2021-01-12 23:53:54.000 012 13977.37 119.92 54921.79 88888.00 2021-01-12 23:53:55.000 012 13977.69 120.03 54921.73 88888.00 2021-01-12 23:53:56.000 012 13977.69 119.79 54921.53 88888.00 2021-01-12 23:53:57.000 012 13977.83 119.85 54921.60 88888.00 2021-01-12 23:53:58.000 012 13977.79 119.96 54921.70 88888.00 2021-01-12 23:53:59.000 012 13977.82 119.90 54921.94 88888.00 2021-01-12 23:54:00.000 012 13977.60 119.92 54921.74 88888.00 2021-01-12 23:54:01.000 012 13977.56 119.85 54921.73 88888.00 2021-01-12 23:54:02.000 012 13977.63 119.81 54921.83 88888.00 2021-01-12 23:54:03.000 012 13978.22 119.84 54921.77 88888.00 2021-01-12 23:54:04.000 012 13978.46 124.63 54917.77 88888.00 2021-01-12 23:54:05.000 012 13980.77 122.89 54921.68 88888.00 2021-01-12 23:54:06.000 012 13977.63 119.73 54921.73 88888.00 2021-01-12 23:54:07.000 012 13977.51 119.74 54921.77 88888.00 2021-01-12 23:54:08.000 012 13978.08 120.47 54921.66 88888.00 2021-01-12 23:54:09.000 012 13977.87 120.00 54921.76 88888.00 2021-01-12 23:54:10.000 012 13979.24 123.14 54918.64 88888.00 2021-01-12 23:54:11.000 012 13978.50 119.93 54921.85 88888.00 2021-01-12 23:54:12.000 012 13978.07 119.78 54921.83 88888.00 2021-01-12 23:54:13.000 012 13977.85 119.50 54921.72 88888.00 2021-01-12 23:54:14.000 012 13977.68 119.85 54921.71 88888.00 2021-01-12 23:54:15.000 012 13978.09 120.00 54921.71 88888.00 2021-01-12 23:54:16.000 012 13977.59 119.88 54921.95 88888.00 2021-01-12 23:54:17.000 012 13977.75 119.89 54921.79 88888.00 2021-01-12 23:54:18.000 012 13977.93 120.15 54921.75 88888.00 2021-01-12 23:54:19.000 012 13978.14 119.97 54921.67 88888.00 2021-01-12 23:54:20.000 012 13977.79 119.91 54921.67 88888.00 2021-01-12 23:54:21.000 012 13977.81 119.83 54921.63 88888.00 2021-01-12 23:54:22.000 012 13977.75 119.74 54921.74 88888.00 2021-01-12 23:54:23.000 012 13977.69 120.37 54921.73 88888.00 2021-01-12 23:54:24.000 012 13977.70 120.28 54921.85 88888.00 2021-01-12 23:54:25.000 012 13978.21 120.12 54921.70 88888.00 2021-01-12 23:54:26.000 012 13977.64 119.76 54921.89 88888.00 2021-01-12 23:54:27.000 012 13977.76 119.96 54921.75 88888.00 2021-01-12 23:54:28.000 012 13977.87 120.29 54921.70 88888.00 2021-01-12 23:54:29.000 012 13977.70 119.89 54921.71 88888.00 2021-01-12 23:54:30.000 012 13977.91 119.79 54921.77 88888.00 2021-01-12 23:54:31.000 012 13977.62 119.96 54921.82 88888.00 2021-01-12 23:54:32.000 012 13978.08 120.10 54921.89 88888.00 2021-01-12 23:54:33.000 012 13977.81 120.15 54921.81 88888.00 2021-01-12 23:54:34.000 012 13977.77 120.03 54921.80 88888.00 2021-01-12 23:54:35.000 012 13981.18 123.15 54918.38 88888.00 2021-01-12 23:54:36.000 012 13977.87 119.90 54922.00 88888.00 2021-01-12 23:54:37.000 012 13977.76 120.08 54921.76 88888.00 2021-01-12 23:54:38.000 012 13977.97 120.12 54921.68 88888.00 2021-01-12 23:54:39.000 012 13977.95 119.94 54921.99 88888.00 2021-01-12 23:54:40.000 012 13978.34 119.97 54921.82 88888.00 2021-01-12 23:54:41.000 012 13979.09 123.06 54918.81 88888.00 2021-01-12 23:54:42.000 012 13977.93 120.04 54921.73 88888.00 2021-01-12 23:54:43.000 012 13978.61 120.61 54921.73 88888.00 2021-01-12 23:54:44.000 012 13977.86 119.87 54921.75 88888.00 2021-01-12 23:54:45.000 012 13977.83 120.53 54921.41 88888.00 2021-01-12 23:54:46.000 012 13978.10 119.82 54921.69 88888.00 2021-01-12 23:54:47.000 012 13977.89 120.10 54921.75 88888.00 2021-01-12 23:54:48.000 012 13977.85 120.57 54921.77 88888.00 2021-01-12 23:54:49.000 012 13978.26 120.17 54921.94 88888.00 2021-01-12 23:54:50.000 012 13978.01 119.96 54921.73 88888.00 2021-01-12 23:54:51.000 012 13978.14 119.76 54921.76 88888.00 2021-01-12 23:54:52.000 012 13977.93 119.93 54921.64 88888.00 2021-01-12 23:54:53.000 012 13978.29 120.02 54921.71 88888.00 2021-01-12 23:54:54.000 012 13978.03 119.85 54921.90 88888.00 2021-01-12 23:54:55.000 012 13978.02 119.98 54921.80 88888.00 2021-01-12 23:54:56.000 012 13977.82 119.91 54921.95 88888.00 2021-01-12 23:54:57.000 012 13977.96 119.98 54921.86 88888.00 2021-01-12 23:54:58.000 012 13978.05 120.00 54921.68 88888.00 2021-01-12 23:54:59.000 012 13977.93 120.04 54921.82 88888.00 2021-01-12 23:55:00.000 012 13977.94 119.92 54921.80 88888.00 2021-01-12 23:55:01.000 012 13977.68 119.97 54921.73 88888.00 2021-01-12 23:55:02.000 012 13978.44 120.29 54921.84 88888.00 2021-01-12 23:55:03.000 012 13977.38 119.95 54921.75 88888.00 2021-01-12 23:55:04.000 012 13981.62 123.24 54918.63 88888.00 2021-01-12 23:55:05.000 012 13978.25 120.07 54921.78 88888.00 2021-01-12 23:55:06.000 012 13977.63 119.84 54921.84 88888.00 2021-01-12 23:55:07.000 012 13977.68 119.98 54921.69 88888.00 2021-01-12 23:55:08.000 012 13977.74 120.12 54921.73 88888.00 2021-01-12 23:55:09.000 012 13977.75 120.13 54921.73 88888.00 2021-01-12 23:55:10.000 012 13980.65 123.19 54918.54 88888.00 2021-01-12 23:55:11.000 012 13977.59 119.95 54921.92 88888.00 2021-01-12 23:55:12.000 012 13977.88 119.93 54921.76 88888.00 2021-01-12 23:55:13.000 012 13977.84 120.24 54921.70 88888.00 2021-01-12 23:55:14.000 012 13977.95 120.18 54921.73 88888.00 2021-01-12 23:55:15.000 012 13977.60 120.19 54921.70 88888.00 2021-01-12 23:55:16.000 012 13977.37 120.10 54921.94 88888.00 2021-01-12 23:55:17.000 012 13977.62 120.50 54921.40 88888.00 2021-01-12 23:55:18.000 012 13977.63 120.15 54921.56 88888.00 2021-01-12 23:55:19.000 012 13977.57 120.36 54921.69 88888.00 2021-01-12 23:55:20.000 012 13978.12 119.90 54921.82 88888.00 2021-01-12 23:55:21.000 012 13977.44 120.09 54921.80 88888.00 2021-01-12 23:55:22.000 012 13977.66 120.18 54921.78 88888.00 2021-01-12 23:55:23.000 012 13977.61 120.17 54921.64 88888.00 2021-01-12 23:55:24.000 012 13977.58 120.15 54921.69 88888.00 2021-01-12 23:55:25.000 012 13977.65 120.18 54921.64 88888.00 2021-01-12 23:55:26.000 012 13977.74 120.05 54921.77 88888.00 2021-01-12 23:55:27.000 012 13977.35 120.14 54921.35 88888.00 2021-01-12 23:55:28.000 012 13977.51 120.33 54921.53 88888.00 2021-01-12 23:55:29.000 012 13977.70 120.09 54921.79 88888.00 2021-01-12 23:55:30.000 012 13977.67 120.08 54921.66 88888.00 2021-01-12 23:55:31.000 012 13977.80 119.95 54921.73 88888.00 2021-01-12 23:55:32.000 012 13977.86 120.00 54921.67 88888.00 2021-01-12 23:55:33.000 012 13980.57 123.13 54918.39 88888.00 2021-01-12 23:55:34.000 012 13977.62 120.29 54921.72 88888.00 2021-01-12 23:55:35.000 012 13977.68 119.88 54921.62 88888.00 2021-01-12 23:55:36.000 012 13977.77 120.00 54921.76 88888.00 2021-01-12 23:55:37.000 012 13978.07 120.11 54921.74 88888.00 2021-01-12 23:55:38.000 012 13980.56 123.16 54918.36 88888.00 2021-01-12 23:55:39.000 012 13977.55 120.00 54921.64 88888.00 2021-01-12 23:55:40.000 012 13977.62 120.00 54921.65 88888.00 2021-01-12 23:55:41.000 012 13977.89 119.93 54921.56 88888.00 2021-01-12 23:55:42.000 012 13977.86 119.89 54921.60 88888.00 2021-01-12 23:55:43.000 012 13977.42 119.81 54921.54 88888.00 2021-01-12 23:55:44.000 012 13977.41 119.98 54921.34 88888.00 2021-01-12 23:55:45.000 012 13977.61 119.90 54921.64 88888.00 2021-01-12 23:55:46.000 012 13977.48 119.98 54921.62 88888.00 2021-01-12 23:55:47.000 012 13977.51 119.82 54921.48 88888.00 2021-01-12 23:55:48.000 012 13977.32 119.63 54921.61 88888.00 2021-01-12 23:55:49.000 012 13977.57 119.79 54920.94 88888.00 2021-01-12 23:55:50.000 012 13977.69 120.40 54921.52 88888.00 2021-01-12 23:55:51.000 012 13977.32 120.19 54921.64 88888.00 2021-01-12 23:55:52.000 012 13977.44 120.00 54921.61 88888.00 2021-01-12 23:55:53.000 012 13977.32 119.84 54921.57 88888.00 2021-01-12 23:55:54.000 012 13981.95 124.09 54918.69 88888.00 2021-01-12 23:55:55.000 012 13980.51 120.78 54921.19 88888.00 2021-01-12 23:55:56.000 012 13977.34 119.96 54921.68 88888.00 2021-01-12 23:55:57.000 012 13977.50 120.05 54921.60 88888.00 2021-01-12 23:55:58.000 012 13977.44 119.86 54921.46 88888.00 2021-01-12 23:55:59.000 012 13977.59 120.07 54921.51 88888.00 2021-01-12 23:56:00.000 012 13977.38 123.21 54918.00 88888.00 2021-01-12 23:56:01.000 012 13979.74 119.91 54921.70 88888.00 2021-01-12 23:56:02.000 012 13977.70 119.95 54921.62 88888.00 2021-01-12 23:56:03.000 012 13977.44 120.29 54921.51 88888.00 2021-01-12 23:56:04.000 012 13977.55 119.93 54921.65 88888.00 2021-01-12 23:56:05.000 012 13978.07 119.82 54921.43 88888.00 2021-01-12 23:56:06.000 012 13977.60 119.98 54921.61 88888.00 2021-01-12 23:56:07.000 012 13977.48 120.04 54921.47 88888.00 2021-01-12 23:56:08.000 012 13977.70 120.17 54919.34 88888.00 2021-01-12 23:56:09.000 012 13980.55 123.19 54921.56 88888.00 2021-01-12 23:56:10.000 012 13977.66 120.71 54921.42 88888.00 2021-01-12 23:56:11.000 012 13977.59 119.91 54921.60 88888.00 2021-01-12 23:56:12.000 012 13978.06 119.97 54921.54 88888.00 2021-01-12 23:56:13.000 012 13977.69 119.80 54921.41 88888.00 2021-01-12 23:56:14.000 012 13977.51 119.93 54921.54 88888.00 2021-01-12 23:56:15.000 012 13977.57 119.98 54921.50 88888.00 2021-01-12 23:56:16.000 012 13977.63 119.84 54921.60 88888.00 2021-01-12 23:56:17.000 012 13977.63 120.00 54921.59 88888.00 2021-01-12 23:56:18.000 012 13977.82 119.93 54921.64 88888.00 2021-01-12 23:56:19.000 012 13977.79 119.91 54921.41 88888.00 2021-01-12 23:56:20.000 012 13977.65 120.04 54921.48 88888.00 2021-01-12 23:56:21.000 012 13977.74 120.17 54921.66 88888.00 2021-01-12 23:56:22.000 012 13977.68 120.03 54921.54 88888.00 2021-01-12 23:56:23.000 012 13978.00 120.06 54921.68 88888.00 2021-01-12 23:56:24.000 012 13977.62 119.94 54921.71 88888.00 2021-01-12 23:56:25.000 012 13977.51 120.05 54921.50 88888.00 2021-01-12 23:56:26.000 012 13977.51 119.97 54920.97 88888.00 2021-01-12 23:56:27.000 012 13977.47 120.01 54921.22 88888.00 2021-01-12 23:56:28.000 012 13977.43 119.81 54921.44 88888.00 2021-01-12 23:56:29.000 012 13980.48 123.05 54918.34 88888.00 2021-01-12 23:56:30.000 012 13977.55 120.10 54921.35 88888.00 2021-01-12 23:56:31.000 012 13977.09 120.03 54921.28 88888.00 2021-01-12 23:56:32.000 012 13977.53 120.29 54921.46 88888.00 2021-01-12 23:56:33.000 012 13977.44 119.85 54921.47 88888.00 2021-01-12 23:56:34.000 012 13980.29 123.04 54918.38 88888.00 2021-01-12 23:56:35.000 012 13977.61 119.99 54921.41 88888.00 2021-01-12 23:56:36.000 012 13977.30 120.07 54921.40 88888.00 2021-01-12 23:56:37.000 012 13977.25 119.97 54921.41 88888.00 2021-01-12 23:56:38.000 012 13977.52 119.72 54921.58 88888.00 2021-01-12 23:56:39.000 012 13977.44 120.10 54921.53 88888.00 2021-01-12 23:56:40.000 012 13977.52 119.85 54921.43 88888.00 2021-01-12 23:56:41.000 012 13977.95 119.95 54921.37 88888.00 2021-01-12 23:56:42.000 012 13977.38 119.84 54919.40 88888.00 2021-01-12 23:56:43.000 012 13980.57 122.87 54918.42 88888.00 2021-01-12 23:56:44.000 012 13977.53 119.85 54921.50 88888.00 2021-01-12 23:56:45.000 012 13977.44 120.02 54921.30 88888.00 2021-01-12 23:56:46.000 012 13977.27 120.18 54921.36 88888.00 2021-01-12 23:56:47.000 012 13977.64 119.91 54921.42 88888.00 2021-01-12 23:56:48.000 012 13979.54 123.26 54918.33 88888.00 2021-01-12 23:56:49.000 012 13977.29 120.17 54921.53 88888.00 2021-01-12 23:56:50.000 012 13977.55 120.04 54921.47 88888.00 2021-01-12 23:56:51.000 012 13977.84 119.91 54921.37 88888.00 2021-01-12 23:56:52.000 012 13977.28 119.95 54921.67 88888.00 2021-01-12 23:56:53.000 012 13977.51 119.85 54921.67 88888.00 2021-01-12 23:56:54.000 012 13977.48 119.72 54921.43 88888.00 2021-01-12 23:56:55.000 012 13977.66 120.02 54921.50 88888.00 2021-01-12 23:56:56.000 012 13977.82 119.86 54921.63 88888.00 2021-01-12 23:56:57.000 012 13977.82 120.00 54921.60 88888.00 2021-01-12 23:56:58.000 012 13977.92 120.04 54921.64 88888.00 2021-01-12 23:56:59.000 012 13977.69 119.91 54921.51 88888.00 2021-01-12 23:57:00.000 012 13978.29 120.56 54921.55 88888.00 2021-01-12 23:57:01.000 012 13977.76 120.07 54921.61 88888.00 2021-01-12 23:57:02.000 012 13977.70 120.17 54921.44 88888.00 2021-01-12 23:57:03.000 012 13977.83 120.06 54921.70 88888.00 2021-01-12 23:57:04.000 012 13977.76 120.31 54921.60 88888.00 2021-01-12 23:57:05.000 012 13981.36 123.25 54918.38 88888.00 2021-01-12 23:57:06.000 012 13978.39 120.04 54921.44 88888.00 2021-01-12 23:57:07.000 012 13978.13 120.06 54921.62 88888.00 2021-01-12 23:57:08.000 012 13977.88 120.04 54921.59 88888.00 2021-01-12 23:57:09.000 012 13978.01 120.14 54921.41 88888.00 2021-01-12 23:57:10.000 012 13978.02 120.13 54921.10 88888.00 2021-01-12 23:57:11.000 012 13977.93 120.23 54921.59 88888.00 2021-01-12 23:57:12.000 012 13978.93 120.34 54921.54 88888.00 2021-01-12 23:57:13.000 012 13977.72 119.98 54921.54 88888.00 2021-01-12 23:57:14.000 012 13977.69 120.06 54921.56 88888.00 2021-01-12 23:57:15.000 012 13980.74 123.01 54918.25 88888.00 2021-01-12 23:57:16.000 012 13977.82 119.97 54921.48 88888.00 2021-01-12 23:57:17.000 012 13977.76 120.25 54921.35 88888.00 2021-01-12 23:57:18.000 012 13977.86 120.14 54921.45 88888.00 2021-01-12 23:57:19.000 012 13978.11 120.04 54921.21 88888.00 2021-01-12 23:57:20.000 012 13977.86 120.72 54921.49 88888.00 2021-01-12 23:57:21.000 012 13979.58 123.31 54918.57 88888.00 2021-01-12 23:57:22.000 012 13977.88 120.11 54921.44 88888.00 2021-01-12 23:57:23.000 012 13978.05 119.96 54921.45 88888.00 2021-01-12 23:57:24.000 012 13978.51 120.39 54921.62 88888.00 2021-01-12 23:57:25.000 012 13978.14 120.21 54921.41 88888.00 2021-01-12 23:57:26.000 012 13978.17 119.98 54921.60 88888.00 2021-01-12 23:57:27.000 012 13977.95 120.20 54921.86 88888.00 2021-01-12 23:57:28.000 012 13978.24 120.03 54921.70 88888.00 2021-01-12 23:57:29.000 012 13981.30 123.18 54918.45 88888.00 2021-01-12 23:57:30.000 012 13977.95 120.16 54921.56 88888.00 2021-01-12 23:57:31.000 012 13977.88 120.11 54921.50 88888.00 2021-01-12 23:57:32.000 012 13978.42 120.12 54921.57 88888.00 2021-01-12 23:57:33.000 012 13978.09 120.02 54921.83 88888.00 2021-01-12 23:57:34.000 012 13978.59 123.21 54918.58 88888.00 2021-01-12 23:57:35.000 012 13979.52 120.21 54921.69 88888.00 2021-01-12 23:57:36.000 012 13978.57 120.58 54921.59 88888.00 2021-01-12 23:57:37.000 012 13978.21 120.84 54921.71 88888.00 2021-01-12 23:57:38.000 012 13978.06 119.98 54921.79 88888.00 2021-01-12 23:57:39.000 012 13978.12 120.10 54921.91 88888.00 2021-01-12 23:57:40.000 012 13978.14 120.17 54921.45 88888.00 2021-01-12 23:57:41.000 012 13978.35 120.13 54921.73 88888.00 2021-01-12 23:57:42.000 012 13978.70 120.27 54921.69 88888.00 2021-01-12 23:57:43.000 012 13978.59 120.30 54921.71 88888.00 2021-01-12 23:57:44.000 012 13978.65 120.27 54921.75 88888.00 2021-01-12 23:57:45.000 012 13978.28 120.10 54922.07 88888.00 2021-01-12 23:57:46.000 012 13978.70 120.36 54921.63 88888.00 2021-01-12 23:57:47.000 012 13978.18 120.34 54921.75 88888.00 2021-01-12 23:57:48.000 012 13978.61 120.30 54921.97 88888.00 2021-01-12 23:57:49.000 012 13978.40 120.31 54921.76 88888.00 2021-01-12 23:57:50.000 012 13978.27 120.20 54921.74 88888.00 2021-01-12 23:57:51.000 012 13978.67 120.30 54921.93 88888.00 2021-01-12 23:57:52.000 012 13979.00 120.30 54921.74 88888.00 2021-01-12 23:57:53.000 012 13978.45 120.38 54921.69 88888.00 2021-01-12 23:57:54.000 012 13978.43 120.22 54921.41 88888.00 2021-01-12 23:57:55.000 012 13978.32 120.19 54921.71 88888.00 2021-01-12 23:57:56.000 012 13978.77 120.20 54921.82 88888.00 2021-01-12 23:57:57.000 012 13978.53 120.25 54921.90 88888.00 2021-01-12 23:57:58.000 012 13978.48 120.35 54921.60 88888.00 2021-01-12 23:57:59.000 012 13978.56 122.05 54918.65 88888.00 2021-01-12 23:58:00.000 012 13981.43 120.09 54921.73 88888.00 2021-01-12 23:58:01.000 012 13978.51 120.54 54921.86 88888.00 2021-01-12 23:58:02.000 012 13978.76 120.38 54921.76 88888.00 2021-01-12 23:58:03.000 012 13978.99 120.18 54921.72 88888.00 2021-01-12 23:58:04.000 012 13978.85 120.14 54921.58 88888.00 2021-01-12 23:58:05.000 012 13980.00 123.35 54918.62 88888.00 2021-01-12 23:58:06.000 012 13979.98 120.22 54921.88 88888.00 2021-01-12 23:58:07.000 012 13979.34 120.30 54921.84 88888.00 2021-01-12 23:58:08.000 012 13978.88 120.37 54921.79 88888.00 2021-01-12 23:58:09.000 012 13978.55 120.04 54921.79 88888.00 2021-01-12 23:58:10.000 012 13978.70 120.09 54921.32 88888.00 2021-01-12 23:58:11.000 012 13978.66 120.38 54921.67 88888.00 2021-01-12 23:58:12.000 012 13978.85 120.19 54921.85 88888.00 2021-01-12 23:58:13.000 012 13978.55 120.10 54921.91 88888.00 2021-01-12 23:58:14.000 012 13979.09 120.10 54922.12 88888.00 2021-01-12 23:58:15.000 012 13978.71 119.95 54921.94 88888.00 2021-01-12 23:58:16.000 012 13979.08 120.21 54921.96 88888.00 2021-01-12 23:58:17.000 012 13979.49 120.24 54921.90 88888.00 2021-01-12 23:58:18.000 012 13979.05 120.23 54922.00 88888.00 2021-01-12 23:58:19.000 012 13979.14 119.98 54922.12 88888.00 2021-01-12 23:58:20.000 012 13978.92 120.04 54922.10 88888.00 2021-01-12 23:58:21.000 012 13978.88 120.17 54921.89 88888.00 2021-01-12 23:58:22.000 012 13979.18 120.19 54921.86 88888.00 2021-01-12 23:58:23.000 012 13979.05 120.22 54922.10 88888.00 2021-01-12 23:58:24.000 012 13979.07 120.17 54921.62 88888.00 2021-01-12 23:58:25.000 012 13978.88 120.29 54922.17 88888.00 2021-01-12 23:58:26.000 012 13978.71 122.56 54917.41 88888.00 2021-01-12 23:58:27.000 012 13981.89 123.29 54919.04 88888.00 2021-01-12 23:58:28.000 012 13979.10 120.36 54922.17 88888.00 2021-01-12 23:58:29.000 012 13978.93 120.34 54921.73 88888.00 2021-01-12 23:58:30.000 012 13978.89 120.41 54922.05 88888.00 2021-01-12 23:58:31.000 012 13979.08 120.23 54921.93 88888.00 2021-01-12 23:58:32.000 012 13982.49 123.34 54918.88 88888.00 2021-01-12 23:58:33.000 012 13979.08 120.39 54922.12 88888.00 2021-01-12 23:58:34.000 012 13978.85 120.18 54921.88 88888.00 2021-01-12 23:58:35.000 012 13978.93 120.19 54922.08 88888.00 2021-01-12 23:58:36.000 012 13978.90 120.00 54921.75 88888.00 2021-01-12 23:58:37.000 012 13979.58 120.30 54921.97 88888.00 2021-01-12 23:58:38.000 012 13978.93 120.02 54922.00 88888.00 2021-01-12 23:58:39.000 012 13978.94 120.24 54921.93 88888.00 2021-01-12 23:58:40.000 012 13978.76 120.27 54922.05 88888.00 2021-01-12 23:58:41.000 012 13978.87 119.94 54921.81 88888.00 2021-01-12 23:58:42.000 012 13978.95 119.90 54921.99 88888.00 2021-01-12 23:58:43.000 012 13979.57 119.91 54922.12 88888.00 2021-01-12 23:58:44.000 012 13979.00 120.32 54921.73 88888.00 2021-01-12 23:58:45.000 012 13978.88 119.93 54922.03 88888.00 2021-01-12 23:58:46.000 012 13979.15 119.98 54922.14 88888.00 2021-01-12 23:58:47.000 012 13978.94 120.22 54922.08 88888.00 2021-01-12 23:58:48.000 012 13979.01 120.03 54922.18 88888.00 2021-01-12 23:58:49.000 012 13979.15 120.03 54922.05 88888.00 2021-01-12 23:58:50.000 012 13978.80 119.95 54922.09 88888.00 2021-01-12 23:58:51.000 012 13978.80 119.98 54922.08 88888.00 2021-01-12 23:58:52.000 012 13978.89 120.09 54921.98 88888.00 2021-01-12 23:58:53.000 012 13978.98 119.96 54921.95 88888.00 2021-01-12 23:58:54.000 012 13978.81 119.94 54921.95 88888.00 2021-01-12 23:58:55.000 012 13978.75 120.03 54922.07 88888.00 2021-01-12 23:58:56.000 012 13979.22 119.91 54922.07 88888.00 2021-01-12 23:58:57.000 012 13980.32 123.20 54918.77 88888.00 2021-01-12 23:58:58.000 012 13979.31 119.92 54922.03 88888.00 2021-01-12 23:58:59.000 012 13979.04 119.88 54921.90 88888.00 2021-01-12 23:59:00.000 012 13978.74 119.94 54922.09 88888.00 2021-01-12 23:59:01.000 012 13978.90 119.78 54921.97 88888.00 2021-01-12 23:59:02.000 012 13979.55 119.87 54921.92 88888.00 2021-01-12 23:59:03.000 012 13981.97 122.97 54918.78 88888.00 2021-01-12 23:59:04.000 012 13979.32 119.72 54921.99 88888.00 2021-01-12 23:59:05.000 012 13978.86 119.84 54922.09 88888.00 2021-01-12 23:59:06.000 012 13978.92 120.01 54921.94 88888.00 2021-01-12 23:59:07.000 012 13978.83 120.05 54921.47 88888.00 2021-01-12 23:59:08.000 012 13978.95 119.87 54921.36 88888.00 2021-01-12 23:59:09.000 012 13978.84 119.76 54921.87 88888.00 2021-01-12 23:59:10.000 012 13979.03 119.92 54921.96 88888.00 2021-01-12 23:59:11.000 012 13978.82 119.92 54921.74 88888.00 2021-01-12 23:59:12.000 012 13978.88 120.08 54921.82 88888.00 2021-01-12 23:59:13.000 012 13978.73 120.14 54921.88 88888.00 2021-01-12 23:59:14.000 012 13978.79 119.83 54921.92 88888.00 2021-01-12 23:59:15.000 012 13978.98 119.81 54922.00 88888.00 2021-01-12 23:59:16.000 012 13978.86 119.75 54921.94 88888.00 2021-01-12 23:59:17.000 012 13978.78 119.73 54921.73 88888.00 2021-01-12 23:59:18.000 012 13978.71 119.71 54921.74 88888.00 2021-01-12 23:59:19.000 012 13979.27 119.84 54921.88 88888.00 2021-01-12 23:59:20.000 012 13979.54 123.99 54917.13 88888.00 2021-01-12 23:59:21.000 012 13982.04 122.70 54920.23 88888.00 2021-01-12 23:59:22.000 012 13978.58 119.60 54921.88 88888.00 2021-01-12 23:59:23.000 012 13979.02 119.67 54921.73 88888.00 2021-01-12 23:59:24.000 012 13978.79 119.98 54921.73 88888.00 2021-01-12 23:59:25.000 012 13978.79 119.61 54921.70 88888.00 2021-01-12 23:59:26.000 012 13981.64 122.89 54918.96 88888.00 2021-01-12 23:59:27.000 012 13978.60 119.69 54921.82 88888.00 2021-01-12 23:59:28.000 012 13978.64 119.99 54922.01 88888.00 2021-01-12 23:59:29.000 012 13979.07 119.66 54921.96 88888.00 2021-01-12 23:59:30.000 012 13978.65 120.02 54921.29 88888.00 2021-01-12 23:59:31.000 012 13978.70 119.41 54921.70 88888.00 2021-01-12 23:59:32.000 012 13978.51 119.96 54921.74 88888.00 2021-01-12 23:59:33.000 012 13978.72 120.26 54921.92 88888.00 2021-01-12 23:59:34.000 012 13981.97 122.93 54918.72 88888.00 2021-01-12 23:59:35.000 012 13978.48 119.74 54921.89 88888.00 2021-01-12 23:59:36.000 012 13978.64 119.54 54921.83 88888.00 2021-01-12 23:59:37.000 012 13978.49 119.78 54921.73 88888.00 2021-01-12 23:59:38.000 012 13978.58 119.83 54921.80 88888.00 2021-01-12 23:59:39.000 012 13978.88 119.77 54921.72 88888.00 2021-01-12 23:59:40.000 012 13978.76 119.71 54921.60 88888.00 2021-01-12 23:59:41.000 012 13978.69 119.66 54921.74 88888.00 2021-01-12 23:59:42.000 012 13978.85 119.75 54921.70 88888.00 2021-01-12 23:59:43.000 012 13978.71 119.94 54921.78 88888.00 2021-01-12 23:59:44.000 012 13978.98 119.56 54921.72 88888.00 2021-01-12 23:59:45.000 012 13978.72 119.63 54921.86 88888.00 2021-01-12 23:59:46.000 012 13978.94 119.52 54921.78 88888.00 2021-01-12 23:59:47.000 012 13978.94 119.50 54921.60 88888.00 2021-01-12 23:59:48.000 012 13979.50 119.56 54921.86 88888.00 2021-01-12 23:59:49.000 012 13979.02 119.41 54921.67 88888.00 2021-01-12 23:59:50.000 012 13979.33 119.47 54921.80 88888.00 2021-01-12 23:59:51.000 012 13978.83 119.24 54921.73 88888.00 2021-01-12 23:59:52.000 012 13978.95 119.60 54921.71 88888.00 2021-01-12 23:59:53.000 012 13978.97 119.73 54921.79 88888.00 2021-01-12 23:59:54.000 012 13979.52 122.49 54918.59 88888.00 2021-01-12 23:59:55.000 012 13980.48 119.50 54921.81 88888.00 2021-01-12 23:59:56.000 012 13978.92 119.70 54921.47 88888.00 2021-01-12 23:59:57.000 012 13978.76 119.71 54921.66 88888.00 2021-01-12 23:59:58.000 012 13978.77 119.80 54921.73 88888.00 2021-01-12 23:59:59.000 012 13978.76 119.75 54921.61 88888.00